創威 (6530)-永豐金-桃園券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
193張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	50.60	1	50.60	48.25	1	3,255	0.03%
2024/05/13	1	49.15	0	0.00	48.30	1	3,589	0.03%
2024/05/10	0	0.00	1.1	48.98	48.40	-1.1	3,772	-0.03%
2024/05/08	0	0.00	1	49.95	49.40	-1	4,311	-0.02%
2024/05/07	0.1	50.50	0	0.00	49.40	0.1	4,359	0.00%
2024/05/03	0	49.60	0	0.00	49.90	0	4,420	0.00%
2024/05/02	1	50.40	0	51.50	50.50	1	4,425	0.02%
2024/04/30	0	0.00	3	50.70	50.80	-3	4,429	-0.07%
2024/04/29	7	51.93	2	52.55	51.50	5	4,441	0.11%
2024/04/26	5	50.90	4	51.05	51.10	1	4,400	0.02%
2024/04/25	2	47.90	2	47.25	48.80	0	4,312	0.00%
2024/04/22	0	0.00	0	43.55	43.15	0	4,483	0.00%
2024/04/16	0	0.00	0.1	46.67	45.55	-0.1	4,815	0.00%
2024/04/15	1	49.00	1	48.62	48.55	0	4,809	0.00%
2024/04/11	2	51.80	1	52.30	51.70	1	4,779	0.02%
2024/04/10	2	53.60	1	54.50	53.50	1	4,775	0.02%
2024/04/08	0	0.00	2	52.25	52.30	-2	4,741	-0.04%
2024/04/03	0.3	53.20	0	0.00	52.80	0.3	4,743	0.01%
2024/04/02	3	54.27	2	53.00	53.90	1	4,743	0.02%
2024/04/01	0	0.00	0	53.80	53.30	0	4,732	0.00%
2024/03/28	0	53.90	1	54.59	52.80	-1	4,725	-0.02%
2024/03/27	1.1	53.89	0	0.00	53.70	1.1	4,723	0.02%
2024/03/26	17	58.85	15	54.18	53.80	2	4,708	0.04%
2024/03/25	1	58.30	5	56.08	59.60	-4	4,560	-0.09%
2024/03/22	4	55.00	1	54.70	55.00	3	4,474	0.07%
2024/03/21	1	54.40	0.1	54.14	53.60	0.9	4,429	0.02%
2024/03/20	0	54.80	0	0.00	54.00	0	4,425	0.00%
2024/03/19	0	55.40	2	57.25	55.30	-2	4,420	-0.04%
2024/03/18	3	56.13	0	0.00	56.10	3	4,388	0.07%
2024/03/15	1	57.87	4	56.75	55.20	-3	4,403	-0.07%
2024/03/14	13	56.72	15.1	56.76	57.10	-2.1	4,433	-0.05%
2024/03/13	12	55.93	12	54.86	55.80	0	4,334	0.00%
2024/03/12	4	54.45	11	54.53	55.00	-7	4,237	-0.16%
2024/03/11	3	51.27	2	51.60	51.40	1	4,175	0.02%
2024/03/08	3	52.30	3	53.10	49.20	0	4,172	0.00%
2024/03/07	10	53.89	5	53.38	53.40	5	4,161	0.12%
2024/03/05	0	0.00	5	54.60	53.70	-5	4,185	-0.12%
2024/03/04	5	54.74	9.1	55.31	55.00	-4.1	4,284	-0.09%
2024/03/01	4	52.30	3	52.63	52.50	1	4,274	0.02%
2024/02/29	7	53.47	0	0.00	52.70	7	4,284	0.16%
2024/02/27	4.1	53.41	8	54.99	53.50	-4	4,296	-0.09%
2024/02/26	20	57.44	14.1	57.24	56.90	6	4,703	0.13%
2024/02/23	7	56.03	8	55.30	54.50	-1	4,513	-0.02%
2024/02/22	8.1	56.36	30.2	56.32	55.70	-22.2	4,372	-0.51%
2024/02/21	24	53.20	30	55.90	56.50	-6	4,116	-0.15%
2024/02/20	13.1	50.74	29	51.86	51.40	-16	3,922	-0.41%
2024/02/19	32.1	51.33	14	51.04	50.60	18.1	3,871	0.47%
2024/02/16	30.1	50.40	47	51.73	52.80	-16.9	3,844	-0.44%
2024/02/15	16	50.95	15	50.74	50.80	1	3,721	0.03%
2024/02/05	13	50.14	8	50.84	49.00	5	3,657	0.14%
2024/02/02	19	51.38	14	50.89	49.85	5	3,664	0.14%
2024/02/01	38	52.27	34	52.56	51.80	4	3,762	0.11%
2024/01/31	11	48.86	15	49.20	51.40	-4	3,533	-0.11%
2024/01/30	2	46.13	1	46.40	46.75	1	3,349	0.03%
2024/01/29	3	45.30	4	45.65	45.70	-1	3,323	-0.03%
2024/01/26	2	43.55	1	43.55	43.30	1	3,269	0.03%
2024/01/25	1	44.00	0	0.00	44.05	1	3,277	0.03%
2024/01/24	3	45.87	1	46.00	45.35	2	3,280	0.06%
2024/01/23	2	46.15	2.1	47.36	46.00	-0.1	3,289	0.00%
2024/01/22	0.1	45.39	0	0.00	45.45	0.1	3,278	0.00%
2024/01/19	1	44.90	0	0.00	44.90	1	3,295	0.03%
2024/01/18	1	45.45	2	46.00	45.95	-1	3,292	-0.03%
2024/01/17	3	48.60	1	47.20	47.20	2	3,277	0.06%
2024/01/16	4	48.98	1	48.60	48.30	3	3,289	0.09%
2024/01/15	4	48.19	3	48.58	47.90	1	3,229	0.03%
2024/01/12	6	48.09	10	48.78	48.10	-4	3,487	-0.11%
2024/01/10	0	0.00	4	41.20	40.80	-4	4,097	-0.10%
2024/01/09	0	0.00	1	41.55	41.95	-1	4,470	-0.02%
2024/01/04	1	43.35	0	0.00	43.35	1	4,772	0.02%
2023/12/29	1	43.30	0	0.00	43.70	1	5,099	0.02%
2023/12/28	1	45.25	0	0.00	44.15	1	5,098	0.02%
2023/12/22	1	45.30	0	0.00	45.30	1	5,148	0.02%
2023/12/19	0	0.00	2	47.90	48.00	-2	5,358	-0.04%
2023/12/14	2	49.80	0	0.00	49.80	2	5,367	0.04%
2023/12/12	1	51.70	3	51.90	50.70	-2	5,410	-0.04%
2023/12/11	8	53.34	5	53.40	53.60	3	5,391	0.06%
2023/12/08	1	50.90	2	51.85	51.00	-1	5,241	-0.02%
2023/12/07	2	50.75	0	0.00	49.75	2	5,197	0.04%
2023/12/06	2	51.40	2	52.05	51.20	0	5,170	0.00%
2023/12/05	2	50.55	17	50.38	50.40	-15	5,150	-0.29%
2023/12/04	7	52.40	0	0.00	51.60	7	5,133	0.14%
2023/12/01	5	54.26	8	54.58	53.60	-3	5,117	-0.06%
2023/11/30	1	53.50	6	53.40	53.80	-5	5,042	-0.10%
2023/11/29	13	54.16	8	54.45	54.50	5	4,998	0.10%
2023/11/28	7	50.66	13	51.81	52.80	-6	4,857	-0.12%
2023/11/27	2	50.00	2	50.40	49.20	0	4,776	0.00%
2023/11/24	1	51.90	2	51.80	51.20	-1	4,740	-0.02%
2023/11/22	4	52.93	4.1	55.08	55.60	-0.1	4,183	0.00%
2023/11/21	3	47.33	10	49.61	50.60	-7	4,059	-0.17%
2023/11/20	1	46.40	0	0.00	46.00	1	4,012	0.02%
2023/11/16	18	44.99	1	45.50	44.85	17	3,971	0.43%
2023/11/15	2	46.85	4	46.78	45.80	-2	3,952	-0.05%
2023/11/14	3	46.18	5	45.46	46.45	-2	3,904	-0.05%
2023/11/13	13	44.88	12	45.60	44.25	1	3,854	0.03%
2023/11/10	10	45.97	8	45.50	44.60	2	3,806	0.05%
2023/11/09	21.1	54.04	19.3	55.02	49.50	1.8	3,717	0.05%
2023/11/08	4.2	51.12	3	51.34	54.00	1.2	3,437	0.03%
2023/11/07	5	53.30	13	54.00	54.50	-8	3,342	-0.24%
2023/11/06	13.1	54.19	8.1	53.22	53.80	5	3,313	0.15%
2023/11/03	8	52.80	4	52.40	52.40	4	3,284	0.12%
2023/11/02	0	0.00	5	51.82	52.40	-5	3,274	-0.15%
2023/11/01	5	51.03	0	0.00	51.50	5	3,259	0.15%
2023/10/27	1	51.40	5	52.12	52.00	-4	3,214	-0.12%
2023/10/26	5	55.46	4	54.45	53.60	1	3,190	0.03%
2023/10/25	2	56.60	2	54.60	55.10	0	3,173	0.00%
2023/10/24	3.1	56.42	2.2	54.51	57.00	1	3,150	0.03%
2023/10/23	5.1	53.77	14	53.50	52.00	-8.9	3,093	-0.29%
2023/10/20	21	57.12	14	57.52	57.20	7	3,040	0.23%
2023/10/19	55	57.34	52	57.75	57.00	3	2,705	0.11%
2023/10/18	4	48.70	8.1	51.27	54.60	-4.1	2,137	-0.19%
2023/10/17	21.1	50.70	15	50.57	49.70	6.1	2,102	0.29%
2023/10/16	3	47.40	0	0.00	48.05	3	1,837	0.16%
2023/10/13	6	40.18	23.1	41.09	43.70	-17.1	1,756	-0.97%
2023/10/12	25.1	40.50	16	40.33	39.75	9.1	1,662	0.54%
2023/10/11	18	41.50	8	39.73	38.95	10	1,566	0.64%
2023/10/06	1	39.75	0	0.00	41.80	1	1,387	0.07%
2023/09/26	0	0.00	1	37.10	36.30	-1	1,137	-0.09%
2023/09/25	2	37.60	1	37.15	35.65	1	1,075	0.09%
2023/09/22	5	35.75	5	34.15	36.85	0	948	0.00%
2023/09/21	5	33.10	0	0.00	33.50	5	900	0.56%
2023/09/20	1	34.95	14	35.09	33.90	-13	892	-1.46%
2023/09/19	10	34.73	5	35.85	34.95	5	875	0.57%
2023/09/18	6	34.28	1	34.15	34.80	5	847	0.59%
2023/09/15	4	34.26	1	32.90	33.00	3	810	0.37%
2023/09/14	0	0.00	1	33.05	34.45	-1	758	-0.13%
2023/09/06	0	0.00	2	32.15	31.85	-2	696	-0.29%
2023/08/30	1	29.50	0	0.00	29.50	1	670	0.15%
2023/08/29	0	0.00	1	29.80	30.00	-1	668	-0.15%
2023/08/28	1	28.60	0	0.00	28.35	1	661	0.15%
2023/08/24	1	30.35	0	0.00	30.05	1	652	0.15%
2023/08/22	0	0.00	8	28.34	28.40	-8	636	-1.26%
2023/08/21	0	0.00	5	28.13	28.05	-5	634	-0.79%
2023/08/18	7	27.54	0	0.00	27.35	7	632	1.11%
2023/08/17	0	0.00	6	28.12	28.05	-6	629	-0.95%
2023/08/11	12	27.05	0	0.00	27.75	12	608	1.97%
2023/08/08	0	0.00	1	30.10	29.80	-1	596	-0.17%
2023/07/31	1	34.50	0	0.00	33.50	1	576	0.17%
2023/07/25	0	0.00	1	38.00	37.00	-1	544	-0.18%
2023/07/24	1	37.40	1	38.05	37.50	0	536	0.00%
2023/07/21	3	38.42	3	37.65	37.50	0	522	0.00%
2023/07/20	9	37.87	7	37.58	38.30	2	454	0.44%
2023/07/19	2	34.85	2	34.98	36.95	0	250	0.00%
2023/07/14	2	27.55	0	0.00	27.80	2	99	2.00%
2023/07/12	0	0.00	0.1	26.40	26.10	-0.1	106	-0.09%
2023/07/11	1	26.30	1	26.30	26.30	0	107	0.00%
2023/07/10	1	27.00	0.3	27.25	26.25	0.7	109	0.68%
2023/07/06	0	0.00	0.5	25.93	25.95	-0.5	107	-0.42%
2023/06/15	0	0.00	0.2	26.65	26.85	-0.2	133	-0.15%
2023/06/13	0	0.00	1	26.65	26.70	-1	134	-0.75%
2023/06/12	1	26.70	0	0.00	26.70	1	134	0.74%
2023/05/16	1	25.45	0	0.00	25.40	1	150	0.67%
2023/05/10	0	0.00	1	26.40	26.35	-1	154	-0.65%
2023/04/19	1	29.60	0	0.00	28.90	1	157	0.64%
2023/03/29	0	0.00	5	26.67	26.30	-5	113	-4.40%
2023/03/27	2	27.03	0	0.00	26.20	2	109	1.83%
2023/03/24	3	25.48	0	0.00	25.30	3	96	3.11%
2023/03/08	0	0.00	3	25.00	24.90	-3	105	-2.83%
2023/03/07	0	0.00	5	25.50	25.40	-5	107	-4.63%
2023/03/01	3	24.75	0	0.00	25.15	3	106	2.83%
2023/02/21	0	0.00	1	24.25	24.20	-1	102	-0.98%
2023/02/17	1	24.00	0	0.00	24.70	1	102	0.97%
2022/12/27	0	0.00	3	22.15	22.25	-3	125	-2.39%
2022/12/21	0	0.00	1	21.80	22.70	-1	291	-0.34%
2022/11/30	0	0.00	1	24.20	24.20	-1	322	-0.31%
2022/11/29	1	23.65	0	0.00	23.55	1	328	0.30%
2022/11/21	0	0.00	2	22.38	22.55	-2	426	-0.47%
2022/11/18	2	22.28	0	22.50	22.50	2	443	0.45%
2022/11/11	0	22.25	0	0.00	22.30	0	781	0.00%
2022/10/13	0	0.00	3	20.75	20.70	-3	967	-0.31%
2022/09/30	1	23.40	0	0.00	23.85	1	925	0.11%
2022/09/29	7	25.95	0	0.00	25.15	7	904	0.77%
2022/09/16	0	0.00	0	24.10	23.95	0	753	-0.01%
2022/09/02	1	27.10	1	27.30	26.90	0	715	0.00%
2022/08/30	0	28.00	0	0.00	28.00	0	703	0.01%
2022/08/26	1	29.30	2	28.73	28.00	-1	686	-0.15%
2022/08/24	1	28.00	2	28.03	27.60	-1	604	-0.17%
2022/08/23	1	26.90	12	26.99	26.90	-11	544	-2.02%
2022/08/22	0	0.00	9	28.70	28.00	-9	527	-1.71%
2022/08/19	12	29.63	2	29.78	28.85	10	505	1.98%
2022/08/18	18	28.31	8	28.42	28.85	10	380	2.63%
2022/08/08	0	0.00	2	25.00	23.65	-2	171	-1.17%
2022/08/05	2	24.25	20	24.49	24.60	-18	154	-11.68%
2022/08/01	0	0.00	1	22.70	23.15	-1	116	-0.86%
2022/07/29	1	22.05	0	0.00	22.30	1	105	0.95%
2022/07/08	0	0.00	2	18.63	20.05	-2	234	-0.85%
2022/05/10	0	0.00	3	20.70	21.30	-3	219	-1.37%
2022/05/09	1	21.30	0	0.00	21.25	1	216	0.46%
2022/05/03	3	22.77	2	22.75	22.75	1	185	0.54%
2022/04/27	3	23.95	0	0.00	23.50	3	131	2.28%
2022/04/26	0	0.00	4	21.70	23.00	-4	81	-4.89%
2022/04/14	1	20.95	0	0.00	21.10	1	86	1.15%
2022/04/11	1	21.10	1	21.00	21.05	0	97	0.00%
2022/04/07	1	20.60	0	0.00	20.65	1	102	0.98%
2022/03/18	0	0.00	1	21.00	21.15	-1	155	-0.64%
2022/03/15	2	20.90	0	0.00	21.00	2	212	0.94%
2022/03/11	2	21.75	0	0.00	21.75	2	379	0.53%
2022/02/18	1	21.85	0	0.00	22.05	1	664	0.15%
2022/01/18	1	22.85	0	0.00	22.75	1	714	0.14%
2022/01/11	0	0.00	2	22.50	22.60	-2	722	-0.28%
2022/01/03	1	24.15	0	0.00	24.35	1	809	0.12%
2021/12/28	4	24.61	0	0.00	24.65	4	855	0.47%
2021/12/27	2	25.13	0	0.00	25.25	2	856	0.23%
2021/12/24	2	25.18	0	0.00	25.05	2	860	0.23%
2021/12/23	2	25.53	0	0.00	25.35	2	865	0.23%
2021/12/21	0	0.00	1	25.05	25.00	-1	880	-0.11%
2021/12/20	2	24.38	0	0.00	24.30	2	938	0.21%
2021/12/17	1	24.40	0	0.00	24.65	1	969	0.10%
2021/12/16	3	25.35	0	0.00	25.30	3	968	0.31%
2021/12/13	3	25.80	1	25.55	26.40	2	985	0.20%
2021/12/10	0	0.00	4	24.98	24.85	-4	959	-0.42%
2021/12/09	6	25.71	3	26.40	25.20	3	950	0.32%
2021/12/08	7	26.36	5	26.90	26.00	2	928	0.22%
2021/12/07	8	28.64	2	29.35	27.00	6	892	0.67%
2021/12/03	22	27.63	52	26.76	26.70	-30	705	-4.25%
2021/12/02	6	27.20	6	25.80	27.20	0	572	0.00%
2021/12/01	30	23.45	10	24.75	24.75	20	535	3.73%
2021/11/15	5	23.50	5	23.47	23.65	0	455	0.00%
2021/10/29	1	21.70	0	0.00	21.70	1	415	0.24%
2021/10/20	10	21.55	0	0.00	21.45	10	388	2.57%
2021/10/15	10	23.26	20	23.22	21.75	-10	371	-2.69%
2021/10/08	10	21.20	0	0.00	20.20	10	282	3.53%
2021/09/27	2	23.40	2	22.95	23.30	0	183	0.00%
2021/09/22	0	0.00	65	20.06	20.35	-65	82	-78.38%
2021/09/17	77	20.57	12	21.10	21.10	65	61	104.90%
2021/09/06	0	0.00	1	18.60	18.60	-1	40	-2.45%
2021/07/23	0	0.00	1	18.90	19.05	-1	62	-1.60%
2021/07/22	1	19.80	0	0.00	19.95	1	63	1.58%
2021/07/19	0	0.00	1	19.70	19.80	-1	66	-1.51%
2021/07/13	1	19.50	0	0.00	19.85	1	77	1.29%
2021/07/09	1	19.50	0	0.00	19.50	1	77	1.29%
2021/07/08	0	0.00	4	19.20	19.15	-4	79	-5.01%
2021/06/23	3	18.45	0	0.00	18.70	3	137	2.18%
2021/05/11	1	19.35	0	0.00	19.20	1	140	0.71%
2021/04/01	0	0.00	1	19.90	19.90	-1	88	-1.12%
2021/03/29	1	19.70	0	0.00	19.70	1	87	1.15%
2021/03/18	0	0.00	1	19.90	20.05	-1	79	-1.26%
2021/03/16	1	19.80	0	0.00	19.65	1	77	1.29%
2021/01/06	0	0.00	1	20.00	19.90	-1	76	-1.30%
2021/01/04	1	21.10	0	0.00	21.10	1	60	1.66%
2020/09/07	0	0.00	13	18.92	18.90	-13	251	-5.17%
2020/08/11	3	19.00	0	0.00	18.85	3	241	1.24%
2020/07/27	2	20.60	0	0.00	21.05	2	240	0.83%
2020/07/23	3	21.42	0	0.00	21.20	3	235	1.27%
2020/07/09	0	0.00	2	24.90	23.20	-2	210	-0.95%
2020/07/07	5	24.25	0	0.00	23.90	5	190	2.62%
2020/04/13	0	0.00	3	16.47	16.55	-3	87	-3.43%
2020/03/16	1	16.00	0	0.00	15.90	1	214	0.47%
2020/03/13	1	15.20	0	0.00	17.20	1	241	0.41%
2020/03/12	1	17.20	0	0.00	16.60	1	253	0.40%
2020/01/14	0	0.00	28	19.20	19.15	-28	469	-5.97%
2019/12/23	0	0.00	1	19.60	19.75	-1	433	-0.23%
2019/12/13	1	19.20	0	0.00	19.30	1	407	0.25%
2019/11/20	0	0.00	3	16.82	16.80	-3	255	-1.18%
2019/11/19	3	16.57	0	0.00	16.50	3	252	1.19%
2019/11/04	20	20.50	50	20.52	20.05	-30	187	-16.04%
2019/11/01	30	19.81	0	0.00	20.30	30	151	19.87%
2019/10/29	0	0.00	3	19.20	18.75	-3	89	-3.34%
2019/07/08	0	0.00	1	15.05	15.00	-1	68	-1.45%
2019/07/01	1	14.90	0	0.00	14.90	1	81	1.23%
2019/01/29	0	0.00	1	16.25	16.40	-1	53	-1.86%
2019/01/07	1	17.00	0	0.00	17.00	1	33	2.94%
2018/02/27	0	0.00	1	18.20	18.20	-1	238	-0.42%
2018/02/12	1	17.75	0	0.00	17.75	1	235	0.43%
2018/01/25	0	0.00	1	21.40	21.05	-1	196	-0.51%
2018/01/23	3	23.10	1	22.90	23.10	2	168	1.18%