加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.00%
  • 成交量
    4,540張
  • 產業
    上市 半導體類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關－台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如 券商分點個股進出

台灣企銀-九如 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100341.6500.00342.5003,5990.00%
2024/05/081364.001367.50366.0003,5650.00%
2024/04/260372.0000.00371.0003,8960.00%
2024/04/241362.002362.75365.50-14,013-0.02%
2024/04/231352.0000.00354.0014,0860.02%
2024/04/1900.001360.50360.50-14,317-0.02%
2024/04/0800.004402.50402.00-44,896-0.08%
2024/04/032412.5000.00412.0024,8980.04%
2024/03/1900.001403.00402.50-15,223-0.02%
2024/03/151404.5000.00406.0015,3270.02%
2024/03/1200.001.1434.04431.50-1.15,314-0.02%
2024/03/0800.000.1426.00431.00-0.15,3730.00%
2024/03/0600.000.1468.50450.00-0.15,3850.00%
2024/03/050.2489.5000.00490.000.25,2890.00%
2024/02/231451.001442.00439.5005,1160.00%
2024/02/153487.332481.25483.5015,4270.02%
2024/02/021522.001519.00518.0005,4580.00%
2024/01/3100.000.1526.43523.00-0.15,5490.00%
2024/01/301524.001527.69523.0005,6040.00%
2024/01/291488.001490.00519.0005,7120.00%
2024/01/261.1494.241.1495.43490.5005,9940.00%
2024/01/250.1503.0000.00494.000.16,2210.00%
2024/01/242509.001512.00498.0016,2160.02%
2024/01/231524.001527.00520.0006,2140.00%
2024/01/221534.001531.00526.0006,2500.00%
2024/01/192519.501517.00519.0016,2450.02%
2024/01/181529.001515.00516.0006,2440.00%
2024/01/171534.001536.00534.0006,2800.00%
2024/01/161533.002539.00544.00-16,243-0.02%
2024/01/121505.002515.50514.00-16,097-0.02%
2024/01/111492.501496.00497.5005,9540.00%
2024/01/102488.251494.00489.0015,9800.02%
2024/01/091484.001485.50485.0006,0810.00%
2024/01/081490.001493.00484.5006,1910.00%
2024/01/051468.001475.00498.0006,2070.00%
2024/01/041466.001463.50467.0006,1500.00%
2024/01/031460.001469.00472.0006,2260.00%
2023/12/191447.001438.50439.0007,1470.00%
2023/12/141458.001460.50460.5007,7340.00%
2023/12/131439.001445.50446.0007,8650.00%
2023/12/111443.001429.50430.0008,0650.00%
2023/12/063452.333452.00436.5008,0400.00%
2023/12/041465.0000.00460.0018,0500.01%
2023/12/011468.001468.00469.0008,0970.00%
2023/11/161440.001444.00435.0008,1460.00%
2023/11/031396.502406.00410.00-17,733-0.01%
2023/11/022378.751397.00397.5017,4250.01%
2023/11/012363.002361.50361.5007,2500.00%
2023/10/182380.502370.75370.0008,2290.00%
2023/10/061382.001380.50379.0007,8810.00%
2023/10/0400.000.1382.00386.00-0.17,8850.00%
2023/10/031.1401.861388.00387.500.17,8260.00%
2023/10/0200.000.1396.00396.00-0.17,7160.00%
2023/09/271.1383.321389.00392.000.17,6300.00%
2023/09/251387.501.1394.77395.50-0.17,4060.00%
2023/09/221374.002376.00386.00-17,204-0.01%
2023/09/211.1370.260.1372.00382.0017,0530.01%
2023/09/2000.001370.00373.50-16,807-0.01%
2023/09/190.1375.001379.00360.50-0.96,628-0.01%
2023/09/1800.001373.50371.50-16,398-0.02%
2023/09/151365.501363.00363.0006,1880.00%
2023/09/071353.0000.00350.0015,9650.02%
2023/08/251323.001333.00327.0006,3890.00%
2023/08/2115321.1015322.30322.0006,7370.00%
2023/08/1815328.5015316.00315.5006,7470.00%
2023/08/023376.502375.00348.0016,6900.01%
2023/07/311383.501379.50381.5006,5030.00%
2023/07/2800.001355.50379.50-16,140-0.02%
2023/07/2500.004307.63310.50-45,615-0.07%
2023/07/244300.7500.00300.0045,6230.07%
2023/07/212301.502307.50307.5005,6890.00%
2023/07/071312.0000.00310.0015,8460.02%
2023/07/042313.251312.50316.0015,8860.02%
2023/06/151345.501347.50337.5007,0980.00%
2023/06/065338.705335.50337.0008,0500.00%
2023/05/082290.502284.00283.0009,4120.00%
2023/04/2600.002266.00271.50-29,643-0.02%
2023/04/191310.001309.00303.5009,3460.00%
2023/04/131320.001311.00311.0009,1830.00%
2023/04/121320.501322.50325.5009,1120.00%
2023/04/111326.001323.00320.0009,0430.00%
2023/04/101330.0000.00326.0019,0130.01%
2023/04/061317.001319.50323.0008,8770.00%
2023/03/311312.502320.75324.00-18,813-0.01%
2023/03/302319.501311.50310.5018,6950.01%
2023/03/2900.002306.00306.00-28,645-0.02%
2023/03/284325.502318.00315.0028,6010.02%
2023/03/271324.002324.25316.50-18,485-0.01%
2023/03/221331.5000.00323.5018,2420.01%
2023/03/172307.502303.50303.5007,4990.00%
2023/03/162298.502295.50296.0007,2320.00%
2023/03/153297.004301.50295.00-17,106-0.01%
2023/03/102297.502292.50291.5006,7410.00%
2023/03/093299.005297.60295.00-26,660-0.03%
2023/03/0600.001283.00280.50-16,421-0.02%
2023/03/032288.5000.00283.0026,4680.03%
2023/03/023292.672290.00287.0016,4120.02%
2023/02/243296.005283.00283.00-26,277-0.03%
2023/02/235274.405290.20289.5006,2340.00%
2023/02/225269.004264.75266.5016,1860.02%
2023/02/216285.172284.25281.5046,1360.07%
2023/02/207267.075277.00280.0026,0470.03%
2023/02/151241.001235.00235.5005,6700.00%
2023/02/131252.001244.00244.0005,8340.00%
2023/02/102258.002248.50247.0005,9860.00%
2023/02/093264.003266.67262.0005,9360.00%
2023/02/083250.003267.00268.0005,8020.00%
2023/02/063251.003244.50245.5005,6940.00%
2023/02/033237.003244.50247.5005,6630.00%
2023/02/0200.001.2222.83233.50-1.25,633-0.02%
2023/01/101185.001187.50188.0005,5600.00%
2023/01/0900.001186.50186.50-15,541-0.02%
2023/01/041173.501174.50176.0005,5470.00%
2022/12/162180.002180.00181.0005,7660.00%
2022/12/1300.004185.00184.50-45,696-0.07%
2022/12/071188.001189.50187.5005,6680.00%
2022/12/0500.002213.25207.00-25,568-0.04%
2022/12/0100.000.1206.00206.50-0.15,5050.00%
2022/11/301203.0000.00198.0015,4870.02%
2022/11/2900.001198.50199.00-15,520-0.02%
2022/11/282206.008203.88202.00-65,519-0.11%
2022/11/2511211.413211.33207.5085,6610.14%
2022/11/246209.583.2207.72213.502.85,5460.05%
2022/11/231201.0000.00199.0015,3240.02%
2022/11/221.1200.412199.25197.00-0.95,282-0.02%
2022/11/212205.507207.86207.00-55,187-0.10%
2022/11/185198.205198.80203.0005,0540.00%
2022/11/1700.004190.50191.00-44,838-0.08%
2022/11/1600.001181.00192.50-14,733-0.02%
2022/11/154174.251177.00180.5034,5450.07%
2022/11/147180.213179.83179.5044,4630.09%
2022/11/114176.381178.50175.5034,3970.07%
2022/11/0900.002175.75177.00-24,222-0.05%
2022/11/0800.002172.50169.00-24,037-0.05%
2022/11/071158.002161.25164.50-13,854-0.03%
2022/11/041157.5000.00158.0013,7990.03%
2022/11/032152.002153.50159.0003,7610.00%
2022/11/0200.003153.33155.50-33,700-0.08%
2022/11/013150.6700.00153.0033,6330.08%
2022/10/311142.502147.25151.00-13,568-0.03%
2022/10/2600.001138.50137.50-13,406-0.03%
2022/10/251142.0000.00140.0013,4590.03%
2022/10/241160.5000.00150.5013,3710.03%
2022/10/212151.002149.75146.0003,3050.00%
2022/10/1400.000149.00147.5003,4710.00%
2022/10/130140.0000.00137.5003,5730.00%
2022/10/122141.502.1144.30145.50-0.13,5620.00%
2022/10/115.1148.415145.50146.000.13,6070.00%
2022/10/0600.001160.00161.00-13,655-0.03%
2022/10/051162.0000.00158.5013,6650.03%
2022/09/302.1142.992.1144.22153.0003,6860.00%
2022/09/281149.5000.00146.0013,7210.03%
2022/09/2600.003149.00149.00-33,792-0.08%
2022/09/2000.001170.50169.00-13,926-0.03%
2022/09/191170.0000.00168.5013,9660.03%
2022/09/160173.5000.00170.5003,9910.00%
2022/09/151174.502175.50175.50-14,028-0.02%
2022/09/140170.0000.00174.5004,0520.00%
2022/09/081171.5300.00172.5014,1010.03%
2022/09/070173.5000.00171.0004,1040.00%
2022/09/060.1185.8200.00178.500.14,0710.00%
2022/09/053.2192.1400.00190.003.24,0540.08%
2022/09/022207.0000.00201.0024,0270.05%
2022/09/0100.003208.50205.50-33,975-0.08%
2022/08/310195.5000.00204.0003,7910.00%
2022/08/290.1196.8200.00196.000.13,9160.00%
2022/08/260206.3800.00205.0003,9560.00%
2022/08/2500.002207.00208.00-24,060-0.05%
2022/08/240199.0000.00198.5004,0900.00%
2022/08/186209.1700.00209.0064,2520.14%
2022/08/161209.5000.00205.0014,2640.02%
2022/08/1200.002199.25200.00-24,316-0.05%
2022/08/022.1193.4900.00190.502.14,8730.04%
2022/07/282199.502199.50198.0004,8240.00%
2022/07/2000.002214.00212.50-24,748-0.04%
2022/07/184209.884212.00207.5004,6620.00%
2022/07/142199.5000.00201.5024,5590.04%
2022/07/121186.5000.00191.0014,5510.02%
2022/07/081205.001203.00202.5004,5230.00%
2022/07/0600.001195.00190.50-14,453-0.02%
2022/07/011214.5000.00192.5014,3020.02%
2022/06/101298.501295.50296.5004,0410.00%
2022/06/091304.001305.50302.0004,0340.00%
2022/06/0100.001307.50321.50-13,855-0.03%
2022/05/3000.002290.00291.50-23,790-0.05%
2022/05/251268.501270.00273.0003,8450.00%
2022/05/241276.0000.00264.5013,9190.03%
2022/05/233280.501284.00277.5023,8850.05%
2022/05/2000.001287.00278.50-13,894-0.03%
2022/05/192264.002268.50276.0003,7970.00%
2022/05/181272.502274.50270.00-13,717-0.03%
2022/05/162278.251276.50265.5013,6660.03%
2022/05/133280.332282.75284.0013,5600.03%
2022/05/042261.002256.50256.0003,2950.00%
2022/03/101345.5000.00348.0013,8980.03%
2022/03/071365.001350.50345.5003,9560.00%
2022/03/041366.001369.50372.5003,9460.00%
2022/02/1600.001406.00401.50-14,137-0.02%
2022/01/241399.0000.00410.0015,0860.02%
2022/01/2100.001419.00405.00-15,152-0.02%
2022/01/201447.0000.00445.0015,2580.02%
2021/11/091558.0000.00547.0015,8780.02%
2021/11/031547.001552.00540.0005,7270.00%
2021/10/250.2505.0000.00504.000.24,7000.00%
2021/10/222451.4200.00485.0024,5430.04%
2021/09/2800.003.5800.39804.00-3.53,923-0.09%
2021/09/1700.001747.00758.00-13,732-0.03%
2021/09/161704.0000.00718.0013,6220.03%
2021/08/111653.0000.00653.0013,6330.03%
2021/07/2100.000728.00716.0003,8350.00%
2021/07/200718.0000.00708.0003,8040.00%
2021/06/2800.002.4622.33639.00-2.44,023-0.06%
2021/06/071693.001681.00695.0005,3440.00%
2021/05/271687.001692.00698.0005,6690.00%
2021/05/251648.001652.00690.0005,6880.00%
2021/05/2100.001602.00603.00-15,628-0.02%
2021/05/191595.001574.00575.0005,6600.00%
2021/05/171540.001549.00518.0005,7780.00%
2021/05/131622.001626.00592.0005,7870.00%
2021/05/051640.001633.00614.0006,2280.00%
2021/05/032730.001727.00699.0016,3630.02%
2021/04/201722.001726.00715.0006,9890.00%
2021/03/290.1889.0000.00889.000.16,9640.00%
2021/03/261851.0000.00872.0016,7690.01%
2021/03/2500.001793.00793.00-16,581-0.02%
2021/03/191.1776.3600.00780.001.16,3780.02%
2021/03/171832.001841.00847.0006,1440.00%
2021/03/150.3782.0000.00778.000.35,9360.00%
2021/03/020.4664.0000.00646.000.45,6300.01%
2021/02/231762.001748.00742.0005,8440.00%
2021/02/181772.001763.00770.0005,8890.00%
2021/01/281712.001726.00681.0005,4510.00%
2021/01/271693.001683.00724.0005,2490.00%
2021/01/221704.001746.00750.0004,8720.00%
2021/01/211642.001645.00682.0004,7120.00%
2021/01/201609.001600.00620.0004,5590.00%
2021/01/181621.001616.00629.0004,4330.00%
2021/01/131558.001570.00583.0004,0060.00%
2021/01/1100.001520.00530.00-13,853-0.03%
2021/01/071475.001482.50495.0003,7050.00%
2021/01/051428.001432.50437.0003,3910.00%
2020/12/301422.501429.50432.0003,4030.00%
2020/12/2200.002378.50379.50-23,453-0.06%
2020/12/141406.501403.50397.5003,8290.00%
2020/12/101417.001414.00420.0003,9690.00%
2020/12/091429.501430.50425.0004,0580.00%
2020/12/081410.001422.00430.0004,0430.00%
2020/12/011458.001441.50426.0004,0520.00%
2020/11/271419.001435.00436.0003,9090.00%
2020/11/235447.901437.50430.5043,8630.10%
2020/11/201419.001427.00430.0003,7320.00%
2020/11/191368.501381.50392.5003,6110.00%
2020/11/171369.001363.50358.0003,5630.00%
2020/11/162361.502367.50371.5003,5830.00%
2020/10/192317.0000.00317.5024,1220.05%
2020/10/071337.001337.00341.0004,6650.00%
2020/09/143334.173340.50352.0004,0830.00%
2020/08/0500.001437.00451.00-13,848-0.03%
2020/07/1400.001508.00436.50-14,931-0.02%
2020/06/232452.2500.00453.5025,5290.04%
2020/06/1500.001317.00303.00-15,644-0.02%
2020/05/1400.001224.50226.00-16,430-0.02%
2020/05/081234.0000.00197.0016,4900.02%
2020/05/071213.501208.00218.5006,4930.00%
2020/05/041198.0000.00195.0016,5770.02%
2020/04/3000.001189.00195.00-16,222-0.02%
2020/04/291177.5000.00177.5016,0010.02%
2020/04/281165.501167.50167.5005,8580.00%
2020/04/212117.252117.00118.0005,1210.00%
2020/04/1700.001124.50126.00-15,033-0.02%
2020/04/151122.0000.00116.0014,9110.02%
2020/03/2400.00185.8085.80-14,153-0.02%
2020/03/23176.9000.0078.0014,1310.02%
2020/02/201117.001117.50123.0002,6240.00%
2020/02/061122.001122.50123.5001,9070.00%
2019/02/1500.00347.8047.50-3282-1.06%
2019/01/3000.00348.8549.10-3249-1.20%
2019/01/21451.1000.0052.2042471.62%
2019/01/18249.1500.0049.5022290.87%
2018/06/0600.00188.4088.50-11,213-0.08%
2018/06/05188.5000.0088.0011,3140.08%
2018/05/2900.00189.3087.10-11,472-0.07%
2018/05/28190.6000.0090.6011,4710.07%
2018/03/1400.001102.00102.00-11,223-0.08%
2018/02/0100.00197.0097.00-1796-0.13%
愛普* 相關文章