愛普* (6531)-日盛-永康券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
3,281張
產業
上市半導體類股▲0.41%
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	24	326.42	2	326.00	324.50	22	8,947	0.25%
2023/04/06	64.5	319.47	4	323.00	323.00	60.5	8,877	0.68%
2023/03/31	4	320.74	4	321.88	324.00	0	8,813	0.00%
2023/03/30	12	311.88	13	315.73	310.50	-1	8,695	-0.01%
2023/03/29	4	309.63	48.1	305.37	306.00	-44.1	8,645	-0.51%
2023/03/28	6	325.83	28	321.46	315.00	-22	8,601	-0.26%
2023/03/27	3	322.67	0.3	325.32	316.50	2.7	8,485	0.03%
2023/03/24	5.3	336.31	2	331.25	325.50	3.3	8,469	0.04%
2023/03/23	4	327.75	4	333.63	334.50	0	8,363	0.00%
2023/03/22	1	327.50	2	327.25	323.50	-1	8,242	-0.01%
2023/03/21	6	325.25	4.2	324.53	325.00	1.8	8,118	0.02%
2023/03/20	10	321.40	10	316.50	324.50	0	7,812	0.00%
2023/03/17	44	302.14	46.3	304.61	303.50	-2.3	7,499	-0.03%
2023/03/16	24	296.46	14	298.10	296.00	10	7,232	0.14%
2023/03/15	2	302.75	17.3	301.84	295.00	-15.3	7,106	-0.22%
2023/03/14	5	293.88	5	290.60	289.00	0	6,909	0.00%
2023/03/13	41.5	291.69	1	288.00	297.00	40.5	6,875	0.59%
2023/03/10	12	292.50	3.1	292.88	291.50	8.9	6,741	0.13%
2023/03/09	2	296.00	5	297.20	295.00	-3	6,660	-0.05%
2023/03/08	8	279.13	2	284.00	283.50	6	6,405	0.09%
2023/03/07	1	280.50	3	283.50	281.50	-2	6,414	-0.03%
2023/03/06	1	282.00	0	0.00	280.50	1	6,421	0.02%
2023/03/03	13	283.69	10.2	283.65	283.00	2.8	6,468	0.04%
2023/03/02	2	290.50	2	292.50	287.00	0	6,412	0.00%
2023/03/01	6	286.50	4	291.22	290.00	2	6,335	0.03%
2023/02/24	7	294.00	4	288.25	283.00	3	6,277	0.05%
2023/02/23	9.3	280.05	12	282.46	289.50	-2.7	6,234	-0.04%
2023/02/22	3	267.50	3	270.00	266.50	0	6,186	0.00%
2023/02/21	10.2	283.17	4.4	281.46	281.50	5.8	6,136	0.09%
2023/02/20	7	271.50	12	272.33	280.00	-5	6,047	-0.08%
2023/02/17	10.4	255.49	8	259.44	260.00	2.4	5,796	0.04%
2023/02/16	31	254.47	3	243.83	252.00	28	5,679	0.49%
2023/02/15	3	237.50	0	0.00	235.50	3	5,670	0.05%
2023/02/14	0	0.00	2	247.75	246.00	-2	5,652	-0.04%
2023/02/13	23	253.24	6.4	247.58	244.00	16.6	5,834	0.28%
2023/02/10	4	257.38	22.5	247.24	247.00	-18.5	5,986	-0.31%
2023/02/09	26.2	263.83	1	265.00	262.00	25.2	5,936	0.42%
2023/02/08	3.2	254.31	6	261.00	268.00	-2.8	5,802	-0.05%
2023/02/07	3.1	249.96	2	245.50	244.00	1.1	5,686	0.02%
2023/02/06	73.5	245.92	5	244.20	245.50	68.5	5,694	1.20%
2023/02/03	6	245.17	7	240.94	247.50	-1	5,663	-0.02%
2023/02/02	3	226.00	5.4	227.67	233.50	-2.4	5,633	-0.04%
2023/02/01	14	212.27	3	214.00	219.00	11	5,538	0.20%
2023/01/31	1	201.50	0	0.00	210.00	1	5,479	0.02%
2023/01/30	2	200.00	3.2	200.82	201.50	-1.2	5,428	-0.02%
2023/01/17	0.2	189.50	7.8	188.95	187.50	-7.5	5,478	-0.14%
2023/01/13	1.8	188.32	0	0.00	183.00	1.8	5,575	0.03%
2023/01/12	3	191.00	1.3	189.77	186.00	1.7	5,579	0.03%
2023/01/11	3	191.50	0	0.00	190.00	3	5,572	0.05%
2023/01/10	0	0.00	1	186.50	188.00	-1	5,560	-0.02%
2023/01/09	5	186.20	5	186.60	186.50	0	5,541	0.00%
2023/01/06	5	179.30	4	181.50	182.00	1	5,521	0.02%
2023/01/04	0.1	175.00	0	0.00	176.00	0.1	5,547	0.00%
2023/01/03	1	172.50	0	0.00	174.00	1	5,563	0.02%
2022/12/29	1	165.00	0	0.00	168.00	1	5,567	0.02%
2022/12/28	0	0.00	25	165.50	166.50	-25	5,593	-0.45%
2022/12/27	1.1	173.55	0	0.00	172.50	1.1	5,615	0.02%
2022/12/23	0	0.00	10	167.50	170.00	-10	5,678	-0.18%
2022/12/22	0	0.00	1	171.50	170.00	-1	5,695	-0.02%
2022/12/21	1	175.00	0	0.00	172.00	1	5,733	0.02%
2022/12/20	0	0.00	5	183.50	172.00	-5	5,756	-0.09%
2022/12/19	0	0.00	10	177.50	181.50	-10	5,757	-0.17%
2022/12/16	0	0.00	11	179.32	181.00	-11	5,766	-0.19%
2022/12/15	0.1	188.00	0	0.00	186.00	0.1	5,749	0.00%
2022/12/14	0.1	186.00	5	187.50	190.50	-5	5,737	-0.09%
2022/12/09	6	188.75	5	190.00	186.50	1	5,677	0.02%
2022/12/08	15	189.00	5	192.00	187.00	10	5,682	0.18%
2022/12/07	1	190.00	6	189.00	187.50	-5	5,668	-0.09%
2022/12/06	0.4	201.45	71	198.12	195.50	-70.6	5,611	-1.26%
2022/12/05	10	210.50	8	209.56	207.00	2	5,568	0.04%
2022/12/02	7	208.93	9	208.56	209.00	-2	5,496	-0.04%
2022/12/01	1	204.50	0	0.00	206.50	1	5,505	0.02%
2022/11/28	1	208.00	0	0.00	202.00	1	5,519	0.02%
2022/11/25	5	210.20	18.3	208.52	207.50	-13.3	5,661	-0.23%
2022/11/24	3	211.50	3	212.33	213.50	0	5,546	0.00%
2022/11/22	2	197.50	3	196.67	197.00	-1	5,282	-0.02%
2022/11/21	9	209.61	3	208.67	207.00	6	5,187	0.12%
2022/11/18	4	195.25	3.6	198.16	203.00	0.4	5,054	0.01%
2022/11/17	1	191.00	0.5	190.55	191.00	0.5	4,838	0.01%
2022/11/16	30	183.00	1	184.50	192.50	29	4,733	0.61%
2022/11/15	0	0.00	0	177.07	180.50	0	4,545	0.00%
2022/11/14	1	182.00	1.1	178.55	179.50	-0.1	4,463	0.00%
2022/11/11	1.3	177.23	2	178.75	175.50	-0.7	4,397	-0.02%
2022/11/10	1	174.50	11	171.32	171.00	-10	4,261	-0.23%
2022/11/09	59	174.90	6	175.08	177.00	53	4,222	1.26%
2022/11/08	31	177.98	2	176.75	169.00	29	4,037	0.72%
2022/11/07	2	157.00	39	161.59	164.50	-37	3,854	-0.96%
2022/11/03	54	157.24	4	157.00	159.00	50	3,761	1.33%
2022/11/02	5	153.50	15	154.00	155.50	-10	3,700	-0.27%
2022/11/01	27.1	151.00	1	152.50	153.00	26.1	3,633	0.72%
2022/10/31	16	148.22	3	149.33	151.00	13	3,568	0.36%
2022/10/28	2	140.00	0	0.00	139.00	2	3,427	0.06%
2022/10/27	2	145.00	5	140.50	147.00	-3	3,392	-0.09%
2022/10/25	3	141.33	0	0.00	140.00	3	3,459	0.09%
2022/10/24	1	158.50	3	159.50	150.50	-2	3,371	-0.06%
2022/10/20	1	147.50	0	0.00	153.00	1	3,310	0.03%
2022/10/19	30	152.93	0	0.00	148.50	30	3,323	0.90%
2022/10/18	2	150.00	6	152.25	152.50	-4	3,327	-0.12%
2022/10/14	1	148.50	1	144.00	147.50	0	3,471	0.00%
2022/10/13	0	0.00	2	142.75	137.50	-2	3,573	-0.06%
2022/10/12	1	144.00	35	141.93	145.50	-34	3,562	-0.95%
2022/10/11	0	0.00	24	147.94	146.00	-24	3,607	-0.67%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	6	160.67	0	0.00	158.50	6	3,665	0.16%
2022/10/04	10	159.50	0	0.00	158.50	10	3,686	0.27%
2022/10/03	0.1	153.50	0	0.00	153.00	0.1	3,673	0.00%
2022/09/30	0	0.00	20	142.35	153.00	-20	3,686	-0.54%
2022/09/28	12	146.00	32	145.94	146.00	-20	3,721	-0.54%
2022/09/27	0.1	155.00	15	152.50	155.00	-15	3,758	-0.40%
2022/09/26	0	0.00	46	154.52	149.00	-46	3,792	-1.21%
2022/09/21	1	165.50	0	0.00	168.50	1	3,906	0.03%
2022/09/19	0	0.00	20	169.00	168.50	-20	3,966	-0.50%
2022/09/14	0	0.00	30	169.00	174.50	-30	4,052	-0.74%
2022/09/13	0	0.00	2	175.50	176.50	-2	4,056	-0.05%
2022/09/12	0	0.00	40	176.38	175.00	-40	4,086	-0.98%
2022/09/07	1	170.50	4	171.38	171.00	-3	4,104	-0.07%
2022/09/06	14	178.54	12	179.21	178.50	2	4,071	0.05%
2022/09/05	2	192.25	0	0.00	190.00	2	4,054	0.05%
2022/09/02	0	0.00	2	204.00	201.00	-2	4,027	-0.05%
2022/09/01	5	212.60	3	212.83	205.50	2	3,975	0.05%
2022/08/31	1	199.00	0	0.00	204.00	1	3,791	0.03%
2022/08/25	0.1	206.50	0	0.00	208.00	0.1	4,060	0.00%
2022/08/19	0	0.00	4	207.63	206.00	-4	4,237	-0.09%
2022/08/18	5	209.60	1	205.00	209.00	4	4,252	0.09%
2022/08/17	1	203.50	0	0.00	206.50	1	4,228	0.02%
2022/08/15	1	205.50	2	206.75	210.00	-1	4,273	-0.02%
2022/08/12	4	196.00	8	198.56	200.00	-4	4,316	-0.09%
2022/08/11	5	191.00	1	190.00	190.00	4	4,317	0.09%
2022/08/10	1	186.00	8	184.00	183.00	-7	4,331	-0.16%
2022/08/09	1	187.50	1	190.00	190.50	0	4,396	0.00%
2022/08/08	3	187.50	3	189.50	189.50	0	4,566	0.00%
2022/08/04	0	0.00	1	189.00	191.50	-1	4,911	-0.02%
2022/08/03	1	187.00	0	0.00	189.00	1	4,892	0.02%
2022/08/02	0	0.00	1	190.50	190.50	-1	4,873	-0.02%
2022/08/01	2	204.75	2	205.00	204.00	0	4,837	0.00%
2022/07/22	11	213.77	14	217.46	213.00	-3	4,860	-0.06%
2022/07/21	1	215.50	0	0.00	219.00	1	4,805	0.02%
2022/07/20	51.1	217.59	2	213.00	212.50	49.1	4,748	1.03%
2022/07/19	1	205.00	1	203.00	203.00	0	4,654	0.00%
2022/07/18	38	212.86	9	208.33	207.50	29	4,662	0.62%
2022/07/15	2	199.00	0	0.00	206.00	2	4,587	0.04%
2022/07/14	5	200.50	3	201.00	201.50	2	4,559	0.04%
2022/07/13	0	0.00	60	195.08	194.50	-60	4,542	-1.32%
2022/07/11	3	199.00	0	0.00	200.50	3	4,544	0.07%
2022/07/08	10	201.00	12	202.33	202.50	-2	4,523	-0.04%
2022/07/07	0	0.00	5	198.00	199.00	-5	4,484	-0.11%
2022/07/06	2	196.00	20	192.00	190.50	-18	4,453	-0.40%
2022/07/05	2	195.00	2	198.00	198.00	0	4,428	0.00%
2022/07/04	0.1	200.00	5	203.00	198.00	-4.9	4,358	-0.11%
2022/07/01	0.1	208.00	131	206.70	192.50	-131	4,302	-3.04%	大賣/鉅額交易
2022/06/30	2	216.00	4	210.00	209.00	-2	4,206	-0.05%
2022/06/29	1	224.50	1	226.00	227.00	0	4,161	0.00%
2022/06/28	3.1	227.05	1	226.50	227.00	2.1	4,153	0.05%
2022/06/27	0.1	230.00	0	0.00	232.50	0.1	4,141	0.00%
2022/06/23	0	0.00	5	222.00	219.50	-5	4,074	-0.12%
2022/06/21	1	233.00	1	233.50	233.00	0	3,991	0.00%
2022/06/20	0	0.00	2	236.25	235.00	-2	4,000	-0.05%
2022/06/17	1	258.00	0	0.00	255.50	1	3,966	0.03%
2022/06/15	2	275.00	2	271.75	269.50	0	3,963	0.00%
2022/06/14	0	0.00	0.2	270.00	271.50	-0.2	3,996	-0.01%
2022/06/13	4	279.25	3.3	277.31	274.00	0.8	4,007	0.02%
2022/06/10	7.2	296.86	1	298.00	296.50	6.2	4,041	0.15%
2022/06/08	2	307.75	1	308.00	307.00	1	4,028	0.02%
2022/06/02	6.1	313.36	8	307.38	303.50	-1.9	3,947	-0.05%
2022/06/01	1	314.00	2.1	300.55	321.50	-1.1	3,855	-0.03%
2022/05/30	8	288.88	7	288.93	291.50	1	3,790	0.03%
2022/05/27	0.1	277.50	0	0.00	278.50	0.1	3,785	0.00%
2022/05/25	56	271.14	1	268.00	273.00	55	3,845	1.43%
2022/05/24	200	275.93	0	0.00	264.50	200	3,919	5.10%	大買/鉅額交易
2022/05/23	85	280.85	60	284.13	277.50	25	3,885	0.64%
2022/05/20	1	283.00	0	0.00	278.50	1	3,894	0.03%
2022/05/19	2	275.75	1	279.00	276.00	1	3,797	0.03%
2022/05/18	3	279.00	3	277.50	270.00	0	3,717	0.00%
2022/05/17	2	269.75	7	272.21	274.50	-5	3,696	-0.14%
2022/05/16	19.3	274.39	12	274.83	265.50	7.3	3,666	0.20%
2022/05/13	101	282.80	4	282.63	284.00	97	3,560	2.72%	大買/
2022/05/12	0	0.00	2	283.00	283.00	-2	3,363	-0.06%
2022/05/10	0	0.00	1	240.00	250.00	-1	3,270	-0.03%
2022/05/09	0	0.00	3	235.50	241.00	-3	3,308	-0.09%
2022/05/05	3.1	262.26	0	0.00	261.00	3.1	3,316	0.09%
2022/05/04	1	261.00	0	0.00	256.00	1	3,295	0.03%
2022/05/03	3.2	266.17	2	266.25	264.50	1.2	3,295	0.03%
2022/04/29	0	0.00	5	254.60	251.00	-5	3,295	-0.15%
2022/04/28	4	246.88	0	0.00	247.00	4	3,425	0.12%
2022/04/27	2	236.50	21	231.40	242.00	-19	3,497	-0.54%
2022/04/25	1	250.00	0	0.00	251.50	1	3,576	0.03%
2022/04/21	1	276.00	0	0.00	279.00	1	3,597	0.03%
2022/04/12	0	0.00	6	288.83	285.00	-6	3,685	-0.16%
2022/04/11	0	0.00	27	289.19	285.50	-27	3,670	-0.74%
2022/04/08	1	304.00	0	0.00	307.50	1	3,647	0.03%
2022/04/06	1	317.00	1	318.50	319.00	0	3,636	0.00%
2022/03/28	0.1	323.00	0	0.00	319.50	0.1	3,812	0.00%
2022/03/21	11	331.91	1	334.00	334.00	10	3,934	0.25%
2022/03/17	1	329.50	1	334.50	335.00	0	3,950	0.00%
2022/03/15	0	0.00	1	330.00	304.00	-1	3,868	-0.03%
2022/03/14	0	0.00	138	332.86	333.00	-138	3,819	-3.61%	大賣/鉅額交易
2022/03/11	0	0.00	1	336.50	337.00	-1	3,851	-0.03%
2022/03/10	0	0.00	81	346.46	348.00	-81	3,898	-2.08%
2022/03/09	4.1	335.21	5	337.90	335.00	-0.9	3,975	-0.02%
2022/03/08	1	335.00	0	0.00	338.00	1	3,974	0.03%
2022/03/07	4	348.38	4	351.50	345.50	0	3,956	0.00%
2022/03/04	0	0.00	1	372.50	372.50	-1	3,946	-0.03%
2022/03/03	1	375.00	0	0.00	374.50	1	4,001	0.02%
2022/03/02	10	379.05	9	377.17	377.00	1	4,005	0.02%
2022/03/01	1	385.50	8	389.88	392.00	-7	4,088	-0.17%
2022/02/25	0	0.00	18	354.50	362.00	-18	4,024	-0.45%
2022/02/24	14	350.46	15.1	351.47	343.50	-1.1	4,005	-0.03%
2022/02/23	1	377.00	2	381.50	377.00	-1	3,949	-0.03%
2022/02/22	11	385.09	2	376.00	376.00	9	3,991	0.23%
2022/02/21	0	0.00	1	397.00	397.00	-1	3,977	-0.03%
2022/02/17	1.1	392.60	0	0.00	390.00	1.1	4,078	0.03%
2022/02/16	5	406.50	5	401.00	401.50	0	4,137	0.00%
2022/02/15	3	397.83	7	396.00	395.00	-4	4,200	-0.10%
2022/02/14	8	376.56	1	377.00	377.50	7	4,226	0.17%
2022/02/11	1.1	390.36	0	0.00	391.00	1.1	4,311	0.03%
2022/02/10	3	398.17	0	0.00	396.50	3	4,501	0.07%
2022/02/07	1	390.50	0	0.00	394.00	1	4,614	0.02%
2022/01/26	8	398.00	0	0.00	395.00	8	4,811	0.17%
2022/01/25	1	402.00	0	0.00	396.00	1	4,972	0.02%
2022/01/21	17	407.91	14	419.25	405.00	3	5,152	0.06%
2022/01/20	0	0.00	1	443.50	445.00	-1	5,258	-0.02%
2022/01/17	1	415.50	0	0.00	414.50	1	5,637	0.02%
2022/01/11	1	425.00	0	0.00	430.00	1	6,247	0.02%
2022/01/06	6	451.00	4	452.50	455.00	2	6,392	0.03%
2022/01/05	1	487.00	0	0.00	476.00	1	6,362	0.02%
2022/01/04	0	0.00	0	484.00	481.50	0	6,387	0.00%
2022/01/03	1.1	484.30	6	491.17	483.00	-4.9	6,446	-0.08%
2021/12/28	0	0.00	2	508.00	502.00	-2	6,586	-0.03%
2021/12/24	5	505.00	0	0.00	496.00	5	6,566	0.08%
2021/12/21	1	499.35	1	493.00	490.50	0	6,667	0.00%
2021/12/17	2	482.50	2	484.75	480.50	0	6,627	0.00%
2021/12/16	2	497.00	2	497.50	496.00	0	6,603	0.00%
2021/12/14	3	483.04	0	0.00	481.00	3	6,610	0.05%
2021/12/13	0.2	506.00	0	0.00	503.00	0.2	6,625	0.00%
2021/12/10	0	0.00	0.5	507.40	513.00	-0.5	6,655	-0.01%
2021/12/09	1	508.00	1	510.00	510.00	0	6,733	0.00%
2021/12/07	0	0.00	1	514.00	513.00	-1	6,754	-0.01%
2021/12/06	1.3	538.78	0	0.00	530.00	1.3	6,728	0.02%
2021/12/03	3.2	533.38	5	535.00	546.00	-1.8	6,669	-0.03%
2021/12/02	1	516.00	1	516.00	511.00	0	6,555	0.00%
2021/11/30	2	511.00	3	506.67	507.00	-1	6,554	-0.02%
2021/11/29	1	486.00	1	500.00	511.00	0	6,550	0.00%
2021/11/26	4	497.88	0	0.00	492.00	4	6,532	0.06%
2021/11/25	8	496.50	8	496.13	500.00	0	6,510	0.00%
2021/11/24	2	515.50	2	512.00	512.00	0	6,396	0.00%
2021/11/23	4	519.00	4	515.75	515.00	0	6,404	0.00%
2021/11/22	3.1	516.36	3	513.33	512.00	0.1	6,408	0.00%
2021/11/16	1	538.00	0	0.00	539.00	1	6,234	0.02%
2021/11/15	3	561.00	3	562.67	553.00	0	6,192	0.00%
2021/11/12	1	555.00	1	565.00	550.00	0	6,132	0.00%
2021/11/11	3	545.67	3	544.67	538.00	0	6,053	0.00%
2021/11/10	1	530.00	0.3	535.57	535.00	0.7	5,973	0.01%
2021/11/09	8	548.63	9	553.78	547.00	-1	5,878	-0.02%
2021/11/05	1	509.00	0	0.00	510.00	1	5,728	0.02%
2021/11/04	3	546.67	0	0.00	516.00	3	5,737	0.05%
2021/11/03	4	526.25	4	532.50	540.00	0	5,727	0.00%
2021/11/02	10	572.50	1	596.00	575.00	9	5,537	0.16%
2021/11/01	2.1	560.81	6	585.00	591.00	-3.9	5,400	-0.07%
2021/10/29	11.2	539.95	12	538.25	538.00	-0.8	5,328	-0.02%
2021/10/28	5	542.00	5	540.20	544.00	0	5,205	0.00%
2021/10/27	1	517.00	2	520.00	532.00	-1	4,986	-0.02%
2021/10/26	13	492.58	12	490.38	484.50	1	4,843	0.02%
2021/10/25	8	505.88	7	502.14	504.00	1	4,700	0.02%
2021/10/22	16	457.19	16	457.06	485.00	0	4,543	0.00%
2021/10/21	24	437.63	23	442.22	445.50	1	4,271	0.02%
2021/10/20	0	0.00	1	396.00	405.00	-1	4,118	-0.02%
2021/10/19	1	391.50	1	386.50	391.50	0	4,153	0.00%
2021/10/18	4	394.38	3	387.50	377.50	1	4,151	0.02%
2021/10/06	1	769.00	1	771.00	750.00	0	4,104	0.00%
2021/09/30	1	757.00	1.1	762.14	766.00	-0.1	4,011	0.00%
2021/09/27	3	794.00	3.1	781.99	791.00	-0.1	3,890	0.00%
2021/09/24	1.1	749.42	0.1	755.00	754.00	1	3,817	0.03%
2021/09/23	1	753.00	2	761.50	761.00	-1	3,792	-0.03%
2021/09/22	1	737.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	1	754.00	1.1	757.39	758.00	-0.1	3,732	0.00%
2021/09/16	0	0.00	6	720.00	718.00	-6	3,622	-0.17%
2021/09/14	0	0.00	2	681.00	679.00	-2	3,558	-0.06%
2021/09/13	2	675.00	1	673.00	672.00	1	3,550	0.03%
2021/09/10	1	695.00	2	695.00	686.00	-1	3,551	-0.03%
2021/09/08	3	671.00	0	0.00	671.00	3	3,512	0.09%
2021/09/07	8	672.75	3	678.67	663.00	5	3,469	0.14%
2021/09/06	49	671.90	0	0.00	687.00	49	3,473	1.41%
2021/09/03	16	656.75	0	0.00	676.00	16	3,424	0.47%
2021/09/02	5	630.00	0	0.00	615.00	5	3,410	0.15%
2021/09/01	26	630.62	3	634.33	632.00	23	3,427	0.67%
2021/08/26	0	0.00	2	639.00	620.00	-2	3,461	-0.06%
2021/08/25	0	0.00	5	625.60	624.00	-5	3,425	-0.15%
2021/08/24	9	601.11	2	636.00	606.00	7	3,396	0.21%
2021/08/23	0	0.00	5	624.40	617.00	-5	3,386	-0.15%
2021/08/20	0	0.00	15	590.00	586.00	-15	3,370	-0.45%
2021/08/19	12	590.83	0	609.00	581.00	12	3,359	0.36%
2021/08/18	0	0.00	5	636.00	632.00	-5	3,387	-0.15%
2021/08/13	2	636.00	0	0.00	634.00	2	3,523	0.06%
2021/08/12	0	676.00	0	0.00	664.00	0	3,550	0.00%
2021/08/11	5	667.00	10	689.00	653.00	-5	3,633	-0.14%
2021/08/09	0.1	742.92	1	743.00	719.00	-0.9	3,692	-0.02%
2021/08/06	1	744.00	0	0.00	740.00	1	3,707	0.03%
2021/08/05	1.1	732.43	1	743.14	756.00	0	3,775	0.00%
2021/08/04	22	764.38	1	748.54	743.00	21	3,898	0.54%
2021/08/03	1	779.00	0.1	786.00	794.00	1	3,848	0.02%
2021/08/02	0.1	754.00	0	0.00	778.00	0.1	3,836	0.00%
2021/07/30	0.1	726.56	0	0.00	730.00	0.1	3,795	0.00%
2021/07/29	0	0.00	1	695.00	715.00	-1	3,754	-0.03%
2021/07/28	2.1	644.71	16	650.56	650.00	-14	3,760	-0.37%
2021/07/27	5	744.80	5.1	730.04	709.00	-0.1	3,771	0.00%
2021/07/23	0	0.00	10	709.30	713.00	-10	3,842	-0.26%
2021/07/22	1	725.00	1	733.00	723.00	0	3,839	0.00%
2021/07/21	1	731.00	2	727.00	716.00	-1	3,835	-0.03%
2021/07/20	1	762.00	0.1	719.00	708.00	0.9	3,804	0.02%
2021/07/19	71	774.79	1	771.00	773.00	70	3,759	1.86%
2021/07/16	0.1	768.00	0	0.00	754.00	0.1	3,760	0.00%
2021/07/15	1	745.00	1.1	751.49	768.00	-0.1	3,722	0.00%
2021/07/12	0.1	621.00	0	0.00	672.00	0.1	3,544	0.00%
2021/06/29	0.1	641.00	0	0.00	624.00	0.1	3,955	0.00%
2021/06/03	1	705.00	1.4	695.00	720.00	-0.4	5,445	-0.01%
2021/05/31	3	719.00	3	735.00	716.00	0	5,591	0.00%
2021/05/28	2	708.50	2	704.00	695.00	0	5,615	0.00%
2021/05/27	1	690.00	1	689.00	698.00	0	5,669	0.00%
2021/05/25	1	662.41	1	660.00	690.00	0	5,688	0.00%
2021/05/24	0	0.00	0.1	624.00	634.00	-0.1	5,642	0.00%
2021/05/21	7	611.43	7	611.43	603.00	0	5,628	0.00%
2021/05/19	4	573.50	4	565.75	575.00	0	5,660	0.00%
2021/05/18	2	550.00	1	560.00	569.00	1	5,717	0.02%
2021/05/17	0	0.00	1	542.00	518.00	-1	5,778	-0.02%
2021/05/12	3	597.67	3	598.67	626.00	0	5,816	0.00%
2021/05/07	1	650.00	1	663.00	656.00	0	6,009	0.00%
2021/05/05	7	639.00	7	635.14	614.00	0	6,228	0.00%
2021/05/04	0	0.00	2	649.00	639.00	-2	6,308	-0.03%
2021/05/03	1	699.00	0	0.00	699.00	1	6,363	0.02%
2021/04/29	11	811.45	11	799.09	776.00	0	6,483	0.00%
2021/04/28	2	759.00	2	751.50	752.00	0	6,534	0.00%
2021/04/22	5	761.40	4	739.00	726.00	1	6,844	0.01%
2021/04/21	0	0.00	1	719.00	725.00	-1	6,931	-0.01%
2021/04/19	2	724.00	2	713.00	721.00	0	7,033	0.00%
2021/04/16	0	0.00	8	731.50	731.00	-8	7,048	-0.11%
2021/04/15	0	0.00	2	774.00	750.00	-2	7,108	-0.03%
2021/04/14	1	730.00	1	742.38	756.00	0	7,234	0.00%
2021/04/13	0	740.00	0	0.00	736.00	0	7,384	0.00%
2021/04/12	1.2	778.33	1	777.00	750.00	0.2	7,378	0.00%
2021/04/09	5.3	840.64	5	827.80	792.00	0.3	7,328	0.00%
2021/04/06	2	915.00	1	930.00	886.00	1	7,193	0.01%
2021/04/01	1	879.00	0	0.00	879.00	1	7,169	0.01%
2021/03/31	1	890.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	4	906.50	4	908.75	905.00	0	7,063	0.00%
2021/03/29	5.1	874.29	5	869.40	889.00	0.1	6,964	0.00%
2021/03/26	3	843.00	5	843.60	872.00	-2	6,769	-0.03%
2021/03/25	3	793.00	5	784.20	793.00	-2	6,581	-0.03%
2021/03/24	1	773.00	1	773.00	777.00	0	6,527	0.00%
2021/03/23	1	773.00	1	778.00	774.00	0	6,484	0.00%
2021/03/22	7	776.43	7	776.57	766.00	0	6,448	0.00%
2021/03/19	9	788.22	8	785.63	780.00	1	6,378	0.02%
2021/03/18	10	833.10	7	837.14	818.00	3	6,278	0.05%
2021/03/17	4	806.50	5	815.40	847.00	-1	6,144	-0.02%
2021/03/16	1	775.00	2	781.00	770.00	-1	5,955	-0.02%
2021/03/15	5	780.60	5	791.60	778.00	0	5,936	0.00%
2021/03/12	5	770.40	7.1	772.04	781.00	-2.1	5,865	-0.03%
2021/03/11	0	0.00	1.1	736.51	743.00	-1.1	5,754	-0.02%
2021/03/09	1	655.00	1	670.00	673.00	0	5,667	0.00%
2021/03/08	5	669.60	5	673.00	654.00	0	5,646	0.00%
2021/03/05	5	647.00	5	641.00	653.00	0	5,621	0.00%
2021/03/04	6	637.50	6	640.17	636.00	0	5,672	0.00%
2021/03/03	3	627.00	3	635.00	648.00	0	5,672	0.00%
2021/03/02	3	679.67	7.1	684.63	646.00	-4.1	5,630	-0.07%
2021/02/26	8.1	664.07	12	674.83	662.00	-3.9	5,618	-0.07%
2021/02/25	2	708.00	0.2	725.29	704.00	1.8	5,615	0.03%
2021/02/23	6	746.67	5	742.20	742.00	1	5,844	0.02%
2021/02/22	1	770.00	9	764.33	760.00	-8	5,942	-0.13%
2021/02/19	5	752.20	5	756.60	750.00	0	5,908	0.00%
2021/02/18	6	771.17	7	783.14	770.00	-1	5,889	-0.02%
2021/02/17	1	717.00	2	738.50	747.00	-1	5,819	-0.02%
2021/02/05	2	702.00	2	701.50	686.00	0	5,745	0.00%
2021/02/04	3	684.67	4	694.25	694.00	-1	5,759	-0.02%
2021/02/03	8.3	704.51	17	702.47	694.00	-8.7	5,733	-0.15%
2021/02/02	10	696.90	10	696.80	698.00	0	5,688	0.00%
2021/01/29	19	697.53	4	688.50	669.00	15	5,574	0.27%
2021/01/28	14	707.29	9	729.89	681.00	5	5,451	0.09%
2021/01/27	1	683.00	1	693.00	724.00	0	5,249	0.00%
2021/01/26	4	704.00	5	693.60	659.00	-1	5,115	-0.02%
2021/01/25	12	730.58	10	718.11	703.00	2	4,995	0.04%
2021/01/22	18	728.60	17	748.82	750.00	1	4,872	0.02%
2021/01/21	6	659.50	7	646.29	682.00	-1	4,712	-0.02%
2021/01/20	1	619.00	0	0.00	620.00	1	4,559	0.02%
2021/01/19	0	0.00	5	642.40	625.00	-5	4,498	-0.11%
2021/01/18	5	618.00	0	0.00	629.00	5	4,433	0.11%
2021/01/15	3	613.00	3	617.67	612.00	0	4,334	0.00%
2021/01/14	19	621.00	19	615.21	638.00	0	4,174	0.00%
2021/01/13	1	567.00	1	583.00	583.00	0	4,006	0.00%
2021/01/08	1	500.00	0	0.00	497.50	1	3,790	0.03%
2021/01/07	3	487.83	3	480.50	495.00	0	3,705	0.00%
2020/12/31	15	432.83	0	0.00	425.50	15	3,388	0.44%
2020/12/28	9	427.39	9	418.94	427.50	0	3,397	0.00%
2020/12/25	2	405.00	2	404.50	405.00	0	3,351	0.00%
2020/12/24	4	391.00	4	395.00	393.00	0	3,351	0.00%
2020/12/23	2	399.50	2	394.00	399.50	0	3,389	0.00%
2020/12/22	5	389.20	5	388.00	379.50	0	3,453	0.00%
2020/12/21	5	387.30	8	391.25	390.50	-3	3,498	-0.09%
2020/12/16	10	414.55	12	404.88	407.50	-2	3,731	-0.05%
2020/12/15	7	395.07	8	398.13	389.50	-1	3,794	-0.03%
2020/12/14	3	402.00	3	407.00	397.50	0	3,829	0.00%
2020/12/11	3	416.33	5	419.00	409.00	-2	3,941	-0.05%
2020/12/10	3	420.00	3	421.50	420.00	0	3,969	0.00%
2020/12/09	1	427.50	1	433.50	425.00	0	4,058	0.00%
2020/12/08	4	424.38	4	423.38	430.00	0	4,043	0.00%
2020/12/07	3	408.17	2	411.00	413.50	1	4,044	0.02%
2020/12/04	10	414.00	8	417.13	408.00	2	4,049	0.05%
2020/12/03	12	429.46	13	423.54	416.00	-1	4,058	-0.02%
2020/12/02	12	424.71	22	425.23	429.00	-10	4,060	-0.25%
2020/12/01	1	450.50	1	458.50	426.00	0	4,052	0.00%
2020/11/30	14	447.14	12	449.33	456.00	2	4,005	0.05%
2020/11/27	3	422.00	3	426.50	436.00	0	3,909	0.00%
2020/11/26	15	412.63	9	416.94	423.50	6	3,889	0.15%
2020/11/25	3	414.00	0	0.00	412.00	3	3,879	0.08%
2020/11/24	11	432.23	9	430.00	423.00	2	3,898	0.05%
2020/11/23	11	442.68	13	443.85	430.50	-2	3,863	-0.05%
2020/11/20	6	420.92	35	428.67	430.00	-29	3,732	-0.78%
2020/11/19	3	388.17	4	394.38	392.50	-1	3,611	-0.03%
2020/11/18	4	369.00	3	369.67	370.50	1	3,550	0.03%
2020/11/16	30	361.23	1	368.00	371.50	29	3,583	0.81%
2020/11/13	4	344.63	5	347.30	356.50	-1	3,617	-0.03%
2020/11/12	5	352.50	5	358.50	345.00	0	3,616	0.00%
2020/11/11	1	345.00	1	341.50	340.50	0	3,598	0.00%
2020/11/10	3	344.67	3.1	347.07	331.50	-0.1	3,596	0.00%
2020/11/06	6	334.58	6	339.17	326.00	0	3,483	0.00%
2020/11/03	0	0.00	1	305.00	303.50	-1	3,479	-0.03%
2020/11/02	0	0.00	1.1	302.44	298.50	-1.1	3,539	-0.03%
2020/10/30	0	0.00	3	308.00	301.00	-3	3,570	-0.08%
2020/10/29	0.1	307.00	0	0.00	310.50	0.1	3,620	0.00%
2020/10/27	2.1	296.04	0	0.00	314.50	2.1	3,754	0.06%
2020/10/23	1	315.00	2	316.00	317.00	-1	3,915	-0.03%
2020/10/22	0	0.00	4	315.00	312.00	-4	3,971	-0.10%
2020/10/21	0	0.00	1	320.50	315.50	-1	4,024	-0.02%
2020/10/20	1	312.50	8	314.88	315.50	-7	4,069	-0.17%
2020/10/19	3	311.33	9	312.06	317.50	-6	4,122	-0.15%
2020/10/16	5	314.00	8	320.00	310.00	-3	4,180	-0.07%
2020/10/13	14	328.86	14	328.04	330.00	0	4,424	0.00%
2020/10/12	4	334.50	0	0.00	331.00	4	4,528	0.09%
2020/10/08	3	344.00	7	346.79	337.50	-4	4,608	-0.09%
2020/10/07	4	339.25	5	337.70	341.00	-1	4,665	-0.02%
2020/10/06	7	336.36	1	334.00	332.00	6	4,726	0.13%
2020/10/05	5	333.00	0	0.00	335.00	5	4,736	0.11%
2020/09/30	2	317.50	4	320.00	329.00	-2	4,711	-0.04%
2020/09/29	1	333.50	1	326.00	321.50	0	4,685	0.00%
2020/09/28	1	331.00	1	336.00	327.00	0	4,649	0.00%
2020/09/25	4	331.75	2	319.00	333.50	2	4,594	0.04%
2020/09/24	4	348.50	4	349.13	342.00	0	4,515	0.00%
2020/09/23	1	365.50	1	363.00	360.00	0	4,459	0.00%
2020/09/22	7	373.43	3	378.00	357.00	4	4,378	0.09%
2020/09/21	8	383.19	8	387.25	385.00	0	4,312	0.00%
2020/09/18	2	361.00	2	365.25	375.00	0	4,200	0.00%
2020/09/17	5	356.60	4	358.75	354.50	1	4,108	0.02%
2020/09/16	19	360.16	17	360.38	354.00	2	4,166	0.05%
2020/09/14	6	345.58	0	0.00	352.00	6	4,083	0.15%
2020/09/11	0	0.00	1	323.00	326.00	-1	3,975	-0.03%
2020/09/10	1	316.00	14	319.11	315.00	-13	3,934	-0.33%
2020/09/07	0	0.00	2	312.00	312.00	-2	3,822	-0.05%
2020/09/04	0	0.00	8	310.63	323.50	-8	3,791	-0.21%
2020/09/03	6	316.58	7	316.71	316.00	-1	3,744	-0.03%
2020/09/02	0	0.00	2	316.00	314.00	-2	3,715	-0.05%
2020/09/01	13	324.46	11	318.14	320.00	2	3,701	0.05%
2020/08/31	0	0.00	3	317.00	316.00	-3	3,770	-0.08%
2020/08/28	5	320.90	5	326.80	324.50	0	3,975	0.00%
2020/08/27	0	0.00	5	317.50	308.00	-5	4,101	-0.12%
2020/08/26	0	0.00	8	320.56	321.50	-8	4,095	-0.20%
2020/08/25	1	325.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	1	347.00	1	345.00	336.00	0	4,121	0.00%
2020/08/21	2	308.50	0	0.00	326.00	2	4,064	0.05%
2020/08/20	1	313.00	1	315.00	296.50	0	4,046	0.00%
2020/08/18	2	342.50	0	0.00	332.00	2	3,930	0.05%
2020/08/17	2	377.50	0	0.00	368.50	2	3,923	0.05%
2020/08/14	6	377.83	3	375.33	396.00	3	3,926	0.08%
2020/08/13	3	395.00	0	0.00	390.00	3	3,901	0.08%
2020/08/11	2	408.00	2	392.50	392.00	0	3,918	0.00%
2020/08/10	1	450.00	1	436.50	436.50	0	3,890	0.00%
2020/08/07	3	463.00	0	0.00	442.50	3	3,908	0.08%
2020/08/04	2	445.00	0	0.00	436.50	2	3,860	0.05%
2020/08/03	1	452.00	1	454.50	434.00	0	3,870	0.00%
2020/07/31	0	0.00	1	443.00	444.50	-1	3,846	-0.03%
2020/07/29	5	364.00	0	0.00	410.50	5	3,650	0.14%
2020/07/28	7	406.50	0	0.00	373.50	7	3,960	0.18%
2020/07/27	1	396.50	0	0.00	409.00	1	4,160	0.02%
2020/07/24	4	403.50	4	398.38	405.00	0	4,314	0.00%
2020/07/23	19	426.08	14	426.00	421.50	5	4,535	0.11%
2020/07/22	14	420.00	11	420.18	426.50	3	4,728	0.06%
2020/07/21	15	409.70	9	406.83	409.00	6	4,850	0.12%
2020/07/20	30	375.62	30	367.98	383.00	0	4,981	0.00%
2020/07/17	10	392.25	10	399.25	372.50	0	5,000	0.00%
2020/07/16	6	402.67	5	398.20	413.50	1	4,993	0.02%
2020/07/15	4	420.50	4	429.25	394.50	0	4,923	0.00%
2020/07/14	18	477.81	18	480.92	436.50	0	4,931	0.00%
2020/07/10	0	0.00	233	443.05	441.00	-233	4,899	-4.76%	大賣/鉅額交易
2020/07/09	0	0.00	120	490.70	490.00	-120	4,924	-2.44%	大賣/鉅額交易
2020/07/08	0	0.00	10	465.50	490.00	-10	5,021	-0.20%
2020/06/23	1	435.00	0	0.00	453.50	1	5,529	0.02%
2020/06/09	0	0.00	1	283.50	284.00	-1	5,953	-0.02%
2020/06/05	2	278.50	8	273.75	271.50	-6	6,129	-0.10%
2020/06/04	8	285.88	8	284.44	286.50	0	6,105	0.00%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/29	0	0.00	20	206.75	206.00	-20	5,830	-0.34%
2020/05/27	2	210.00	0	0.00	205.50	2	5,907	0.03%
2020/05/25	39	210.90	2	215.25	214.00	37	6,207	0.60%
2020/05/22	30	215.00	0	0.00	207.00	30	6,265	0.48%
2020/05/21	36	213.86	0	0.00	215.00	36	6,264	0.57%
2020/05/19	34	227.69	2	227.00	216.00	32	6,431	0.50%
2020/05/07	0	0.00	1	205.00	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	9	200.00	199.00	-9	6,513	-0.14%
2020/05/05	14	204.14	86	199.87	194.00	-72	6,543	-1.10%
2020/05/04	8	203.75	7	201.14	195.00	1	6,577	0.02%
2020/04/30	11	189.41	11	194.18	195.00	0	6,222	0.00%
2020/04/29	7	172.21	7	175.43	177.50	0	6,001	0.00%
2020/04/28	0	0.00	1	163.00	167.50	-1	5,858	-0.02%
2020/04/27	4	146.63	6	149.00	159.50	-2	5,622	-0.04%
2020/04/24	1	133.50	1	136.00	145.00	0	5,461	0.00%
2020/04/23	65	133.36	10	129.95	134.00	55	5,351	1.03%
2020/04/22	56	123.50	12	124.71	129.50	44	5,160	0.85%
2020/04/21	25	119.88	75	120.40	118.00	-50	5,121	-0.98%
2020/04/17	7	123.43	7	124.93	126.00	0	5,033	0.00%
2020/04/16	30	121.00	1	117.50	121.50	29	4,954	0.59%
2020/04/15	30	116.50	0	0.00	116.00	30	4,911	0.61%
2020/04/14	60	111.42	0	0.00	114.00	60	4,824	1.24%
2020/04/13	125	105.24	40	103.75	104.00	85	4,782	1.78%	大買/
2020/04/10	17	98.54	0	0.00	97.70	17	4,690	0.36%
2020/04/09	31	98.00	30	98.84	97.50	1	4,661	0.02%
2020/04/08	0	0.00	4	97.58	101.50	-4	4,632	-0.09%
2020/04/07	41	95.67	0	0.00	92.60	41	4,535	0.90%
2020/03/27	6	92.95	5	90.60	87.50	1	4,383	0.02%
2020/03/26	0	0.00	1	89.90	95.50	-1	4,267	-0.02%
2020/03/23	3	77.07	2	77.40	78.00	1	4,131	0.02%
2020/03/20	11	80.55	2	80.50	81.60	9	4,129	0.22%
2020/03/18	7	86.44	5	85.50	82.40	2	4,028	0.05%
2020/03/17	2	84.50	0	0.00	83.10	2	3,969	0.05%
2020/03/16	0	0.00	2	101.00	90.10	-2	3,909	-0.05%
2020/03/13	11	99.57	17	98.24	98.20	-6	3,824	-0.16%
2020/03/12	1	106.50	27	106.63	107.00	-26	3,756	-0.69%
2020/03/11	1	120.00	44	123.36	118.00	-43	3,677	-1.17%
2020/03/10	3	123.33	2	127.00	131.00	1	3,706	0.03%
2020/03/09	6	135.00	8	128.25	124.50	-2	3,694	-0.05%
2020/03/06	14	136.00	0	0.00	136.00	14	3,655	0.38%
2020/03/05	6	133.50	7	134.21	135.00	-1	3,624	-0.03%
2020/03/04	5	130.00	5	128.00	126.50	0	3,567	0.00%
2020/03/03	21	132.86	4	135.50	133.00	17	3,506	0.48%
2020/03/02	2	127.25	0	0.00	128.00	2	3,423	0.06%
2020/02/27	62	132.97	64	134.93	126.50	-2	3,322	-0.06%
2020/02/26	25	139.80	9	140.72	137.50	16	3,207	0.50%
2020/02/25	40	134.69	0	0.00	138.00	40	2,929	1.37%
2020/02/24	4	123.00	4	123.00	125.50	0	2,808	0.00%
2020/02/21	3	128.17	3	125.67	126.50	0	2,754	0.00%
2020/02/20	5	120.60	4	122.13	123.00	1	2,624	0.04%
2020/02/19	0	0.00	5	115.50	116.00	-5	2,460	-0.20%
2020/02/18	1	118.50	16	117.88	115.00	-15	2,434	-0.62%
2020/02/13	14	105.43	4	108.25	105.50	10	2,239	0.45%
2020/02/12	10	103.00	0	0.00	104.00	10	2,185	0.46%
2020/02/11	0	0.00	1	105.00	103.00	-1	2,146	-0.05%
2020/02/10	1	100.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	1	111.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	1	120.00	0	0.00	123.50	1	1,907	0.05%
2020/02/03	0	0.00	1	102.00	111.50	-1	1,721	-0.06%
2020/01/31	0	0.00	2	105.50	109.00	-2	1,672	-0.12%
2020/01/16	3	103.00	3	107.00	108.00	0	1,328	0.00%
2020/01/15	2	99.10	3	99.83	98.50	-1	1,270	-0.08%
2020/01/14	2	93.75	4	93.00	98.70	-2	1,158	-0.17%
2020/01/10	1	88.20	0	0.00	89.00	1	1,090	0.09%
2020/01/09	1	89.60	1	91.00	92.00	0	1,044	0.00%
2020/01/03	1	87.00	0	0.00	85.80	1	942	0.11%
2020/01/02	2	90.40	3	88.83	87.80	-1	918	-0.11%
2019/12/31	1	86.50	0	0.00	87.10	1	865	0.12%
2019/12/24	0	0.00	2	85.60	87.90	-2	770	-0.26%
2019/12/20	2	82.20	1	84.50	83.70	1	729	0.14%
2019/12/18	3	92.80	5	90.38	89.90	-2	684	-0.29%
2019/12/16	0	0.00	12	82.98	84.80	-12	633	-1.89%
2019/12/13	0	0.00	2	82.30	82.90	-2	617	-0.32%
2019/12/11	13	80.95	0	0.00	84.40	13	577	2.25%
2019/12/09	1	79.00	0	0.00	80.20	1	527	0.19%
2019/12/05	14	66.82	16	73.90	75.10	-2	469	-0.43%
2019/12/04	7	67.66	7	68.17	68.30	0	351	0.00%
2019/12/03	12	61.63	17	63.32	64.20	-5	263	-1.90%
2019/12/02	2	57.95	0	0.00	58.40	2	206	0.97%
2019/09/24	1	49.00	0	0.00	47.00	1	125	0.79%
2019/08/20	4	44.28	0	0.00	43.00	4	86	4.63%
2019/08/19	2	39.70	2	39.90	42.50	0	75	0.00%
2019/07/22	2	40.60	0	0.00	40.25	2	145	1.37%
2019/05/10	10	40.33	0	0.00	39.75	10	165	6.06%
2019/02/27	0	0.00	0	47.95	47.95	0	282	-0.02%
2019/01/23	0	0.00	2	50.75	50.80	-2	259	-0.77%
2019/01/22	1	52.00	0	0.00	50.60	1	257	0.39%
2019/01/18	1	50.50	0	0.00	49.50	1	229	0.44%
2018/11/01	0	0.00	1	45.00	44.70	-1	299	-0.33%
2018/10/31	1	44.20	0	0.00	44.80	1	296	0.34%
2018/07/05	0	0.00	1	82.00	82.00	-1	495	-0.20%
2018/06/05	1	88.30	0	0.00	88.00	1	1,314	0.08%
2018/05/30	0	0.00	1	91.00	90.10	-1	1,472	-0.07%
2018/05/29	1	87.60	0	0.00	87.10	1	1,472	0.07%
2018/05/22	0	0.00	1	93.50	90.00	-1	1,525	-0.07%
2018/05/16	0	0.00	1	87.10	87.50	-1	1,512	-0.07%
2018/05/14	1	85.80	1	87.50	86.00	0	1,530	0.00%
2018/05/11	1	82.90	0	0.00	83.00	1	1,528	0.07%
2018/04/16	1	88.00	11	89.14	88.00	-10	1,494	-0.67%
2018/04/13	10	90.90	0	0.00	90.90	10	1,485	0.67%
2018/04/11	3	92.07	2	91.95	93.10	1	1,512	0.07%
2018/03/31	1	101.50	1	100.50	100.50	0	1,528	0.00%
2018/03/26	0	0.00	3	100.83	102.50	-3	1,626	-0.18%
2018/03/23	8	99.48	5	97.80	97.80	3	1,592	0.19%
2018/03/21	1	121.00	1	119.00	116.50	0	1,499	0.00%
2018/03/20	5	117.50	5	117.00	117.00	0	1,455	0.00%
2018/03/19	2	114.25	1	118.50	118.00	1	1,420	0.07%
2018/03/16	0	0.00	1	111.50	117.50	-1	1,322	-0.08%
2018/03/15	1	108.50	1	109.00	107.00	0	1,255	0.00%
2018/03/09	0	0.00	1	111.00	101.50	-1	1,174	-0.09%
2018/03/08	2	106.50	1	108.50	108.50	1	1,083	0.09%
2018/03/07	0	0.00	1	99.20	99.00	-1	1,046	-0.10%
2018/03/06	1	101.00	1	94.00	101.50	0	995	0.00%
2018/02/01	0	0.00	2	90.00	97.00	-2	796	-0.25%
2018/01/04	1	95.40	0	0.00	96.10	1	713	0.14%