愛普* (6531)-日盛-龍潭券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	329.00	1	326.00	324.50	0	8,947	0.00%
2023/04/06	1	318.00	2	318.00	323.00	-1	8,877	-0.01%
2023/03/31	3	316.83	3	319.33	324.00	0	8,813	0.00%
2023/03/30	3	312.67	2	316.50	310.50	1	8,695	0.01%
2023/03/29	1	308.00	1	318.00	306.00	0	8,645	0.00%
2023/03/28	1.1	317.33	0	0.00	315.00	1.1	8,601	0.01%
2023/03/23	0	0.00	1	333.00	334.50	-1	8,363	-0.01%
2023/03/22	1.1	331.82	1	325.50	323.50	0.1	8,242	0.00%
2023/03/21	5	329.10	2	325.00	325.00	3	8,118	0.04%
2023/03/20	2	317.50	9	315.61	324.50	-7	7,812	-0.09%
2023/03/17	13	303.23	17	305.79	303.50	-4	7,499	-0.05%
2023/03/16	9	295.00	6	295.83	296.00	3	7,232	0.04%
2023/03/15	12	301.42	12	300.08	295.00	0	7,106	0.00%
2023/03/14	2	291.00	0	0.00	289.00	2	6,909	0.03%
2023/03/13	2	292.25	2	295.00	297.00	0	6,875	0.00%
2023/03/10	1	291.00	2	291.25	291.50	-1	6,741	-0.01%
2023/03/09	7	297.79	7	299.64	295.00	0	6,660	0.00%
2023/03/08	1	286.00	1	282.00	283.50	0	6,405	0.00%
2023/03/07	0	0.00	1	281.00	281.50	-1	6,414	-0.02%
2023/03/06	1	288.50	1	282.50	280.50	0	6,421	0.00%
2023/03/03	3	285.17	2	279.00	283.00	1	6,468	0.02%
2023/03/02	3	290.50	5	291.40	287.00	-2	6,412	-0.03%
2023/03/01	3	290.67	4	290.50	290.00	-1	6,335	-0.02%
2023/02/24	5	293.70	2	281.75	283.00	3	6,277	0.05%
2023/02/23	3	281.67	4.1	285.41	289.50	-1.1	6,234	-0.02%
2023/02/22	0.1	264.00	3	268.02	266.50	-3	6,186	-0.05%
2023/02/21	6	285.67	2.1	283.09	281.50	4	6,136	0.06%
2023/02/20	3.1	270.27	5.2	277.09	280.00	-2.1	6,047	-0.04%
2023/02/17	1.2	254.15	1	257.00	260.00	0.2	5,796	0.00%
2023/02/16	4	251.75	3	250.00	252.00	1	5,679	0.02%
2023/02/15	1	239.00	0	0.00	235.50	1	5,670	0.02%
2023/02/14	0	0.00	1	246.00	246.00	-1	5,652	-0.02%
2023/02/13	1	254.00	2	244.50	244.00	-1	5,834	-0.02%
2023/02/10	4	251.13	5	249.00	247.00	-1	5,986	-0.02%
2023/02/09	3	263.67	285	264.14	262.00	-282	5,936	-4.75%	大賣/鉅額交易
2023/02/08	289	252.14	3	261.67	268.00	286	5,802	4.93%	大買/鉅額交易
2023/02/07	1	248.50	1	250.00	244.00	0	5,686	0.00%
2023/02/06	2	246.00	1	243.00	245.50	1	5,694	0.02%
2023/02/03	6	251.33	26	245.58	247.50	-20	5,663	-0.35%
2023/02/02	26	228.79	2.1	230.19	233.50	23.9	5,633	0.42%
2023/02/01	1	219.50	1	218.50	219.00	0	5,538	0.00%
2023/01/31	1.1	205.91	2	208.75	210.00	-0.9	5,479	-0.02%
2023/01/30	0	0.00	1	202.00	201.50	-1	5,428	-0.02%
2023/01/12	0	0.00	1	186.50	186.00	-1	5,579	-0.02%
2023/01/10	1	189.00	0	0.00	188.00	1	5,560	0.02%
2023/01/06	6	179.92	8	181.75	182.00	-2	5,521	-0.04%
2023/01/04	3	176.00	3	174.00	176.00	0	5,547	0.00%
2023/01/03	1	169.00	1	171.50	174.00	0	5,563	0.00%
2022/12/19	0	0.00	1	181.00	181.50	-1	5,757	-0.02%
2022/12/16	2	179.00	0	0.00	181.00	2	5,766	0.03%
2022/12/08	5	191.00	5	187.00	187.00	0	5,682	0.00%
2022/12/07	1	194.00	0	0.00	187.50	1	5,668	0.02%
2022/12/05	2	211.50	2	215.50	207.00	0	5,568	0.00%
2022/12/01	0	0.00	1	208.00	206.50	-1	5,505	-0.02%
2022/11/29	2	198.50	2.1	199.76	199.00	-0.1	5,520	0.00%
2022/11/28	1	203.00	0	0.00	202.00	1	5,519	0.02%
2022/11/25	2	209.75	1	208.00	207.50	1	5,661	0.02%
2022/11/24	3	209.17	3	212.67	213.50	0	5,546	0.00%
2022/11/23	2	200.00	2	198.00	199.00	0	5,324	0.00%
2022/11/22	1	202.50	0	0.00	197.00	1	5,282	0.02%
2022/11/21	3	209.17	4	208.50	207.00	-1	5,187	-0.02%
2022/11/18	0.1	191.00	0	0.00	203.00	0.1	5,054	0.00%
2022/11/17	2	190.00	1	189.50	191.00	1	4,838	0.02%
2022/11/16	4	185.63	10	183.25	192.50	-6	4,733	-0.13%
2022/11/15	3	174.00	0	0.00	180.50	3	4,545	0.07%
2022/11/14	1	180.50	2	180.75	179.50	-1	4,463	-0.02%
2022/11/11	5	177.10	8	178.88	175.50	-3	4,397	-0.07%
2022/11/10	3	175.00	3	175.50	171.00	0	4,261	0.00%
2022/11/09	20	178.08	20	176.43	177.00	0	4,222	0.00%
2022/11/08	2	170.25	1	177.50	169.00	1	4,037	0.02%
2022/11/07	1	166.00	2	163.75	164.50	-1	3,854	-0.03%
2022/11/04	1	160.00	0	0.00	158.00	1	3,799	0.03%
2022/11/03	2	154.25	2	155.75	159.00	0	3,761	0.00%
2022/11/02	2	155.50	2	154.00	155.50	0	3,700	0.00%
2022/10/21	0	0.00	1	149.50	146.00	-1	3,305	-0.03%
2022/10/20	1	153.00	0	0.00	153.00	1	3,310	0.03%
2022/10/19	0	0.00	1	153.50	148.50	-1	3,323	-0.03%
2022/10/18	2	152.25	1	152.50	152.50	1	3,327	0.03%
2022/10/17	1	146.50	1	149.00	149.00	0	3,405	0.00%
2022/10/14	1	148.00	1	149.00	147.50	0	3,471	0.00%
2022/09/26	0	0.00	2	157.00	149.00	-2	3,792	-0.05%
2022/09/22	2	166.00	0	0.00	166.50	2	3,904	0.05%
2022/09/02	4	204.00	0	0.00	201.00	4	4,027	0.10%
2022/09/01	0	0.00	7	213.64	205.50	-7	3,975	-0.18%
2022/08/29	2	194.00	0	0.00	196.00	2	3,916	0.05%
2022/08/26	6	207.08	1	204.50	205.00	5	3,956	0.13%
2022/08/25	5	208.20	7	209.86	208.00	-2	4,060	-0.05%
2022/08/24	2	198.50	0	0.00	198.50	2	4,090	0.05%
2022/08/22	1	202.00	0	0.00	200.00	1	4,201	0.02%
2022/08/19	2	206.00	0	0.00	206.00	2	4,237	0.05%
2022/08/18	2	203.00	2	208.00	209.00	0	4,252	0.00%
2022/08/17	0	0.00	2	207.50	206.50	-2	4,228	-0.05%
2022/08/11	0	0.00	1	191.00	190.00	-1	4,317	-0.02%
2022/08/10	3	184.50	0	0.00	183.00	3	4,331	0.07%
2022/08/03	2	190.75	1	195.00	189.00	1	4,892	0.02%
2022/08/02	0	0.00	1.2	191.67	190.50	-1.2	4,873	-0.02%
2022/08/01	5.2	206.83	5	203.80	204.00	0.2	4,837	0.00%
2022/07/22	2	223.50	2	211.00	213.00	0	4,860	0.00%
2022/07/21	2	219.75	3	217.17	219.00	-1	4,805	-0.02%
2022/07/20	1	219.00	0	0.00	212.50	1	4,748	0.02%
2022/07/08	1	200.50	0	0.00	202.50	1	4,523	0.02%
2022/07/07	0	0.00	1	199.00	199.00	-1	4,484	-0.02%
2022/06/10	1	296.50	0	0.00	296.50	1	4,041	0.02%
2022/05/26	0	0.00	1	275.50	270.00	-1	3,826	-0.03%
2022/05/25	1	270.50	0	0.00	273.00	1	3,845	0.03%
2022/05/12	0	0.00	1	283.00	283.00	-1	3,363	-0.03%
2022/04/27	0	0.00	3	234.50	242.00	-3	3,497	-0.09%
2022/04/18	1	264.50	1	269.50	274.50	0	3,637	0.00%
2022/04/12	1	290.00	3	286.00	285.00	-2	3,685	-0.05%
2022/03/31	1	319.00	0	0.00	315.00	1	3,702	0.03%
2022/03/23	1	340.00	0	0.00	335.00	1	3,921	0.03%
2022/03/08	0	0.00	1	341.00	338.00	-1	3,974	-0.03%
2022/03/07	0	0.00	1	343.00	345.50	-1	3,956	-0.03%
2022/03/03	2	380.25	2	380.75	374.50	0	4,001	0.00%
2022/03/02	4	379.63	2	379.75	377.00	2	4,005	0.05%
2022/03/01	1	387.00	0	0.00	392.00	1	4,088	0.02%
2022/02/25	1	356.00	2	359.25	362.00	-1	4,024	-0.02%
2022/02/24	1	351.50	0	348.00	343.50	1	4,005	0.02%
2022/02/17	2	397.50	0	0.00	390.00	2	4,078	0.05%
2022/02/15	0	395.50	0	0.00	395.00	0	4,200	0.00%
2022/02/08	2	400.75	2	400.50	400.50	0	4,537	0.00%
2022/01/21	4	408.00	0.1	423.50	405.00	3.9	5,152	0.08%
2022/01/20	8	444.50	8	445.00	445.00	0	5,258	0.00%
2022/01/18	1	442.50	0	0.00	435.50	1	5,508	0.02%
2022/01/14	0	411.50	0	0.00	411.50	0	5,954	0.00%
2022/01/10	0	0.00	1	443.00	445.00	-1	6,396	-0.02%
2022/01/07	0	444.50	0	0.00	436.00	0	6,406	0.00%
2022/01/06	0	450.00	0	0.00	455.00	0	6,392	0.00%
2022/01/04	0.1	488.00	0	0.00	481.50	0.1	6,387	0.00%
2022/01/03	3	494.83	5	483.60	483.00	-2	6,446	-0.03%
2021/12/30	5	496.80	5	499.50	499.00	0	6,486	0.00%
2021/12/28	3	521.67	3	500.00	502.00	0	6,586	0.00%
2021/12/27	1	496.00	4	499.25	500.00	-3	6,527	-0.05%
2021/12/23	1	500.00	1	498.00	499.00	0	6,585	0.00%
2021/12/21	6	496.00	2	483.00	490.50	4	6,667	0.06%
2021/12/20	0	0.00	8	471.88	471.00	-8	6,630	-0.12%
2021/12/17	0.3	485.33	1	486.50	480.50	-0.7	6,627	-0.01%
2021/12/16	1	503.00	0	0.00	496.00	1	6,603	0.02%
2021/12/15	1.1	497.14	0	0.00	493.00	1.1	6,624	0.02%
2021/12/14	0.1	483.50	0	0.00	481.00	0.1	6,610	0.00%
2021/12/08	0	518.00	0	0.00	514.00	0	6,765	0.00%
2021/12/07	0.5	519.33	0	0.00	513.00	0.5	6,754	0.01%
2021/11/30	1	515.00	0	0.00	507.00	1	6,554	0.02%
2021/11/29	0	0.00	1	505.00	511.00	-1	6,550	-0.02%
2021/11/25	15	488.83	22	498.32	500.00	-7	6,510	-0.11%
2021/11/19	0	0.00	0	539.00	520.00	0	6,369	0.00%
2021/11/18	0	541.00	0	0.00	537.00	0	6,323	0.00%
2021/11/16	0	0.00	0.1	542.00	539.00	-0.1	6,234	0.00%
2021/11/15	1	548.00	0.5	550.60	553.00	0.5	6,192	0.01%
2021/11/11	0	0.00	5	550.00	538.00	-5	6,053	-0.08%
2021/11/10	0.5	534.60	0	0.00	535.00	0.5	5,973	0.01%
2021/11/09	5	539.80	3	553.67	547.00	2	5,878	0.03%
2021/11/05	16	513.31	1	520.00	510.00	15	5,728	0.26%
2021/11/04	15	543.40	31	530.74	516.00	-16	5,737	-0.28%
2021/11/03	19	532.14	8	532.88	540.00	11	5,727	0.19%
2021/11/02	4	568.75	2	572.00	575.00	2	5,537	0.04%
2021/10/28	0.1	542.00	0.1	541.00	544.00	0	5,205	0.00%
2021/10/27	0	0.00	2	528.00	532.00	-2	4,986	-0.04%
2021/10/26	2	497.00	2	498.75	484.50	0	4,843	0.00%
2021/10/25	2	504.00	0	0.00	504.00	2	4,700	0.04%
2021/10/22	5	468.70	4	461.63	485.00	1	4,543	0.02%
2021/10/21	0.1	443.00	1	430.00	445.50	-1	4,271	-0.02%
2021/10/20	6	397.75	6	400.75	405.00	0	4,118	0.00%
2021/10/19	6	386.00	1	386.00	391.50	5	4,153	0.12%
2021/10/18	3	396.83	0	0.00	377.50	3	4,151	0.07%
2021/10/06	1	770.00	1	739.00	750.00	0	4,104	0.00%
2021/10/05	0	0.00	1	747.00	736.00	-1	4,111	-0.02%
2021/10/04	0	0.00	1.3	732.00	707.00	-1.3	4,085	-0.03%
2021/09/27	0.3	772.00	1	785.00	791.00	-0.8	3,890	-0.02%
2021/09/17	1	736.00	1.1	744.43	758.00	-0.1	3,732	0.00%
2021/09/16	2	700.00	1	701.00	718.00	1	3,622	0.03%
2021/09/08	2	681.50	2	665.50	671.00	0	3,512	0.00%
2021/09/07	1	666.00	0	0.00	663.00	1	3,469	0.03%
2021/09/06	2	681.50	2	682.50	687.00	0	3,473	0.00%
2021/09/03	0	0.00	1	676.00	676.00	-1	3,424	-0.03%
2021/08/26	3	630.67	4	630.25	620.00	-1	3,461	-0.03%
2021/08/18	1	594.00	1	585.00	632.00	0	3,387	0.00%
2021/08/16	1	611.00	0	0.00	608.00	1	3,472	0.03%
2021/08/11	1	689.00	0	670.00	653.00	1	3,633	0.03%
2021/08/05	1	731.00	1	743.00	756.00	0	3,775	0.00%
2021/07/30	1	733.01	0	0.00	730.00	1	3,795	0.03%
2021/07/21	1	723.00	1	737.00	716.00	0	3,835	0.00%
2021/07/16	1	784.00	1	764.71	754.00	0	3,760	0.00%
2021/07/14	0.1	709.30	0	0.00	740.00	0.1	3,656	0.00%
2021/07/13	0	714.00	0	0.00	739.00	0	3,640	0.00%
2021/07/12	0	0.00	1	650.00	672.00	-1	3,544	-0.03%
2021/07/08	1	640.00	0	0.00	630.00	1	3,561	0.03%
2021/06/23	1	637.00	1	633.00	639.00	0	4,489	0.00%
2021/06/15	0	0.00	1	680.00	694.00	-1	4,953	-0.02%
2021/06/10	0	0.00	1	665.00	663.00	-1	5,129	-0.02%
2021/06/09	1	655.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	1	682.00	0.1	691.50	670.00	0.9	5,289	0.02%
2021/05/31	1	725.00	1	732.00	716.00	0	5,591	0.00%
2021/05/21	1	601.00	1	603.00	603.00	0	5,628	0.00%
2021/05/19	2	573.00	2	569.50	575.00	0	5,660	0.00%
2021/05/14	0	0.00	1	619.00	573.00	-1	5,769	-0.02%
2021/05/13	1	612.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	1	596.00	1	619.00	626.00	0	5,816	0.00%
2021/05/10	1	645.00	1	664.00	664.00	0	5,907	0.00%
2021/04/29	0	0.00	1	761.00	776.00	-1	6,483	-0.02%
2021/04/27	1	741.00	1	754.00	743.00	0	6,618	0.00%
2021/04/22	1	748.00	1	768.00	726.00	0	6,844	0.00%
2021/04/21	0	0.00	1	720.00	725.00	-1	6,931	-0.01%
2021/04/14	0	0.00	2	753.50	756.00	-2	7,234	-0.03%
2021/04/13	1	762.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	0	0.00	0	739.00	750.00	0	7,378	0.00%
2021/04/09	3	841.33	2	852.23	792.00	1	7,328	0.01%
2021/04/08	2	870.50	1	880.00	880.00	1	7,242	0.01%
2021/04/06	2	902.00	1	903.00	886.00	1	7,193	0.01%
2021/04/01	1	890.00	1	877.00	879.00	0	7,169	0.00%
2021/03/30	1	904.00	2	909.00	905.00	-1	7,063	-0.01%
2021/03/29	0.1	896.00	0	0.00	889.00	0.1	6,964	0.00%
2021/03/26	0	0.00	3	856.67	872.00	-3	6,769	-0.04%
2021/03/25	2	796.00	1	784.00	793.00	1	6,581	0.02%
2021/03/22	3	783.00	4.1	785.20	766.00	-1.1	6,448	-0.02%
2021/03/19	1.1	779.90	0	0.00	780.00	1.1	6,378	0.02%
2021/03/18	2.1	873.90	0	0.00	818.00	2.1	6,278	0.03%
2021/03/17	0.1	841.82	3	834.33	847.00	-2.9	6,144	-0.05%
2021/03/15	0	784.00	0	0.00	778.00	0	5,936	0.00%
2021/03/12	2	772.00	0	0.00	781.00	2	5,865	0.03%
2021/03/10	1	686.00	0	0.00	676.00	1	5,705	0.02%
2021/03/09	1	666.00	2	656.50	673.00	-1	5,667	-0.02%
2021/03/08	2	675.75	3	670.00	654.00	-1	5,646	-0.02%
2021/03/03	0	0.00	2.2	634.64	648.00	-2.2	5,672	-0.04%
2021/03/02	1	689.00	1	677.00	646.00	0	5,630	0.00%
2021/02/26	1	679.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	2	727.00	2	708.00	704.00	0	5,615	0.00%
2021/02/24	1	707.00	0	0.00	707.00	1	5,727	0.02%
2021/02/19	0	0.00	1	759.00	750.00	-1	5,908	-0.02%
2021/02/18	2	768.00	0	0.00	770.00	2	5,889	0.03%
2021/02/17	2	711.00	1	725.00	747.00	1	5,819	0.02%
2021/02/05	3	697.67	2	699.00	686.00	1	5,745	0.02%
2021/02/04	0	0.00	1	680.19	694.00	-1	5,759	-0.02%
2021/02/03	0	0.00	2	670.00	694.00	-2	5,733	-0.03%
2021/02/02	4	680.00	4	692.00	698.00	0	5,688	0.00%
2021/02/01	1	638.00	1	656.00	658.00	0	5,639	0.00%
2021/01/29	4	700.00	4	681.75	669.00	0	5,574	0.00%
2021/01/28	1.4	699.22	1.1	712.27	681.00	0.3	5,451	0.01%
2021/01/27	5.3	680.65	4	691.50	724.00	1.3	5,249	0.02%
2021/01/26	2.2	698.02	2	709.98	659.00	0.1	5,115	0.00%
2021/01/25	0.5	753.60	0	728.00	703.00	0.5	4,995	0.01%
2021/01/22	1	691.00	0	0.00	750.00	1	4,872	0.02%
2021/01/21	0	655.00	0	0.00	682.00	0	4,712	0.00%
2021/01/20	2	607.99	2	612.00	620.00	0	4,559	0.00%
2021/01/15	0	0.00	1	602.00	612.00	-1	4,334	-0.02%
2021/01/14	1	623.00	1	631.00	638.00	0	4,174	0.00%
2021/01/11	1	519.00	0	0.00	530.00	1	3,853	0.03%
2021/01/07	5	493.50	5	485.40	495.00	0	3,705	0.00%
2020/12/18	2	398.25	2	401.00	390.50	0	3,574	0.00%
2020/12/16	1	409.50	1	414.00	407.50	0	3,731	0.00%
2020/12/09	0	0.00	1	434.50	425.00	-1	4,058	-0.02%
2020/12/04	1	415.50	2	406.50	408.00	-1	4,049	-0.02%
2020/12/03	1	425.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	3	425.50	4	423.88	429.00	-1	4,060	-0.02%
2020/12/01	4	428.63	4	431.63	426.00	0	4,052	0.00%
2020/11/30	2	453.25	1	447.00	456.00	1	4,005	0.02%
2020/11/27	1	419.00	1	425.50	436.00	0	3,909	0.00%
2020/11/26	3	415.50	3	417.83	423.50	0	3,889	0.00%
2020/11/23	1	445.50	1	443.00	430.50	0	3,863	0.00%
2020/11/20	2	420.50	2	425.00	430.00	0	3,732	0.00%
2020/11/19	6	387.50	6	389.00	392.50	0	3,611	0.00%
2020/11/11	1	346.50	1	342.00	340.50	0	3,598	0.00%
2020/11/05	2	321.50	2	322.25	315.00	0	3,456	0.00%
2020/10/27	1	291.00	1	294.00	314.50	0	3,754	0.00%
2020/10/22	2	313.75	2	313.75	312.00	0	3,971	0.00%
2020/10/21	0	0.00	1	318.50	315.50	-1	4,024	-0.02%
2020/10/19	2	310.00	2	314.00	317.50	0	4,122	0.00%
2020/10/16	1	319.00	1	316.00	310.00	0	4,180	0.00%
2020/10/15	1	325.50	1	322.50	323.00	0	4,264	0.00%
2020/10/06	3	342.67	3	333.50	332.00	0	4,726	0.00%
2020/09/30	1	318.00	1	322.50	329.00	0	4,711	0.00%
2020/09/24	1	349.00	3	346.00	342.00	-2	4,515	-0.04%
2020/09/22	1	373.00	0	0.00	357.00	1	4,378	0.02%
2020/09/21	1	387.00	0	0.00	385.00	1	4,312	0.02%
2020/09/17	2	360.50	2	354.50	354.50	0	4,108	0.00%
2020/09/16	4	347.50	4	353.25	354.00	0	4,166	0.00%
2020/08/25	1	326.50	1	329.00	329.50	0	4,121	0.00%
2020/08/20	1	322.50	1	304.00	296.50	0	4,046	0.00%
2020/08/10	1	450.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	2	458.00	2	444.50	442.50	0	3,908	0.00%
2020/08/03	10	452.55	10	454.65	434.00	0	3,870	0.00%
2020/07/31	6	447.42	6	447.58	444.50	0	3,846	0.00%
2020/07/30	1	433.50	1	438.50	436.50	0	3,767	0.00%
2020/07/23	4	432.00	4	426.50	421.50	0	4,535	0.00%
2020/07/22	3	417.00	3	420.83	426.50	0	4,728	0.00%
2020/07/21	3	413.50	3	409.67	409.00	0	4,850	0.00%
2020/07/20	2	362.50	2	366.00	383.00	0	4,981	0.00%
2020/07/17	1	377.00	1	372.50	372.50	0	5,000	0.00%
2020/07/16	3	384.00	3	389.33	413.50	0	4,993	0.00%
2020/07/15	0	0.00	1	393.00	394.50	-1	4,923	-0.02%
2020/07/14	2	471.25	0	0.00	436.50	2	4,931	0.04%
2020/06/04	1	283.50	1	286.00	286.50	0	6,105	0.00%
2020/06/01	0	0.00	1	215.00	226.50	-1	5,834	-0.02%
2020/05/29	1	209.50	0	0.00	206.00	1	5,830	0.02%
2020/05/27	1	205.50	1	210.00	205.50	0	5,907	0.00%
2020/05/08	0	0.00	2	201.00	197.00	-2	6,490	-0.03%
2020/05/04	6	197.33	4	209.50	195.00	2	6,577	0.03%
2020/04/30	13	190.08	14	188.71	195.00	-1	6,222	-0.02%
2020/04/29	3	170.83	3	174.00	177.50	0	6,001	0.00%
2020/04/28	9	165.00	9	167.11	167.50	0	5,858	0.00%
2020/04/27	11	153.45	11	152.95	159.50	0	5,622	0.00%
2020/04/24	0	0.00	1	135.00	145.00	-1	5,461	-0.02%
2020/04/23	4	131.88	2	130.50	134.00	2	5,351	0.04%
2020/04/14	1	112.00	1	113.00	114.00	0	4,824	0.00%
2020/04/13	0	0.00	1	98.00	104.00	-1	4,782	-0.02%
2020/04/10	2	101.50	2	97.70	97.70	0	4,690	0.00%
2020/04/09	5	101.70	4	97.60	97.50	1	4,661	0.02%
2020/04/08	7	98.30	9	95.54	101.50	-2	4,632	-0.04%
2020/04/07	2	94.00	2	95.30	92.60	0	4,535	0.00%
2020/04/06	1	91.70	1	92.60	93.00	0	4,479	0.00%
2020/03/31	1	87.00	1	88.50	87.50	0	4,429	0.00%
2020/03/27	2	95.80	0	0.00	87.50	2	4,383	0.05%
2020/03/26	1	94.10	1	94.00	95.50	0	4,267	0.00%
2020/03/25	7	91.43	8	89.85	87.00	-1	4,228	-0.02%
2020/03/24	0	0.00	1	85.80	85.80	-1	4,153	-0.02%
2020/03/20	7	76.13	7	78.71	81.60	0	4,129	0.00%
2020/03/18	4	85.70	2	87.30	82.40	2	4,028	0.05%
2020/03/17	2	87.95	2	86.95	83.10	0	3,969	0.00%
2020/03/13	1	97.20	1	99.80	98.20	0	3,824	0.00%
2020/03/12	10	110.30	10	109.30	107.00	0	3,756	0.00%
2020/03/10	1	124.00	1	127.00	131.00	0	3,706	0.00%
2020/03/09	2	127.75	2	128.50	124.50	0	3,694	0.00%
2020/03/06	1	137.50	1	136.50	136.00	0	3,655	0.00%
2020/03/05	0	0.00	2	135.75	135.00	-2	3,624	-0.06%
2020/03/04	2	126.25	2	128.00	126.50	0	3,567	0.00%
2020/03/03	5	132.50	3	134.50	133.00	2	3,506	0.06%
2020/03/02	2	127.00	2	128.00	128.00	0	3,423	0.00%
2020/02/26	5	140.10	5	142.60	137.50	0	3,207	0.00%
2020/02/21	4	125.88	4	127.00	126.50	0	2,754	0.00%
2020/02/20	1	126.50	1	123.50	123.00	0	2,624	0.00%
2020/02/17	0	0.00	1	115.95	115.50	-1	2,364	-0.04%
2020/02/14	1	110.00	1	112.00	115.50	0	2,307	0.00%
2020/02/13	0	0.00	1	108.00	105.50	-1	2,239	-0.04%
2020/02/12	1	104.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	2	100.80	3	102.30	103.00	-1	2,146	-0.05%
2020/02/10	2	103.50	4	101.75	100.50	-2	2,069	-0.10%
2020/02/07	3	116.33	0	0.00	111.50	3	1,983	0.15%
2020/02/04	1	112.50	1	110.00	111.50	0	1,758	0.00%
2020/01/30	2	111.50	2	111.00	110.00	0	1,596	0.00%
2020/01/20	5	120.70	5	120.70	122.00	0	1,545	0.00%
2020/01/17	3	115.17	3	115.67	118.50	0	1,446	0.00%
2020/01/16	1	107.00	1	107.50	108.00	0	1,328	0.00%
2020/01/15	3	99.83	3	100.83	98.50	0	1,270	0.00%
2019/12/05	1	75.10	1	74.90	75.10	0	469	0.00%
2018/12/05	0	0.00	1	51.10	50.80	-1	266	-0.38%
2018/12/03	1	51.80	1	51.10	52.40	0	277	0.00%
2018/11/30	1	50.30	0	0.00	49.85	1	273	0.36%
2018/06/12	2	87.10	2	88.15	88.70	0	1,082	0.00%
2018/06/11	0	0.00	1	88.00	88.00	-1	1,135	-0.09%
2018/06/05	1	89.00	0	0.00	88.00	1	1,314	0.08%
2018/06/04	1	89.50	1	90.00	89.20	0	1,349	0.00%
2018/05/30	1	87.10	3	88.73	90.10	-2	1,472	-0.14%
2018/05/29	1	87.50	0	0.00	87.10	1	1,472	0.07%
2018/05/25	1	89.50	0	0.00	89.90	1	1,485	0.07%
2018/05/22	1	90.00	1	91.40	90.00	0	1,525	0.00%
2018/05/21	0	0.00	1	90.50	90.80	-1	1,528	-0.07%
2018/05/16	1	86.20	1	87.20	87.50	0	1,512	0.00%
2018/05/15	0	0.00	1	86.90	87.50	-1	1,513	-0.07%
2018/05/11	3	84.10	2	84.80	83.00	1	1,528	0.07%
2018/05/10	0	0.00	6	81.30	84.90	-6	1,534	-0.39%
2018/05/08	0	0.00	5	80.28	80.10	-5	1,567	-0.32%
2018/05/03	1	79.80	0	0.00	79.60	1	1,563	0.06%
2018/04/26	4	80.60	1	83.30	79.00	3	1,562	0.19%
2018/04/25	0	0.00	2	82.60	82.50	-2	1,557	-0.13%
2018/04/24	0	0.00	1	82.40	79.20	-1	1,545	-0.06%
2018/04/23	0	0.00	1	83.60	84.70	-1	1,538	-0.06%
2018/04/20	1	86.00	0	0.00	85.00	1	1,534	0.07%
2018/04/19	0	0.00	1	89.00	87.80	-1	1,531	-0.07%
2018/04/18	1	87.10	3	87.50	87.70	-2	1,528	-0.13%
2018/04/17	1	85.20	2	87.45	90.00	-1	1,518	-0.07%
2018/04/16	3	88.83	0	0.00	88.00	3	1,494	0.20%
2018/04/12	2	90.05	2	91.10	90.90	0	1,512	0.00%
2018/04/11	4	92.05	5	95.22	93.10	-1	1,512	-0.07%
2018/04/10	4	97.95	2	99.00	97.20	2	1,507	0.13%
2018/04/09	2	99.10	0	0.00	98.00	2	1,507	0.13%
2018/03/31	2	101.25	0	0.00	100.50	2	1,528	0.13%
2018/03/30	4	105.25	0	0.00	102.00	4	1,542	0.26%
2018/03/29	1	101.00	1	102.00	106.00	0	1,547	0.00%
2018/03/28	0	0.00	3	104.00	103.00	-3	1,571	-0.19%
2018/03/22	2	112.25	1	106.00	105.00	1	1,547	0.06%
2018/03/20	2	119.75	0	0.00	117.00	2	1,455	0.14%
2018/03/19	5	120.90	1	118.50	118.00	4	1,420	0.28%
2018/03/07	0	0.00	10	99.20	99.00	-10	1,046	-0.96%
2018/03/06	20	101.50	10	101.50	101.50	10	995	1.00%