愛普* (6531)-宏遠-台南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	381.50	0	0.00	373.50	1	3,668	0.03%
2024/04/29	3	374.67	3	375.17	373.00	0	3,844	0.00%
2024/04/26	4.1	369.38	4.3	372.51	371.00	-0.2	3,896	0.00%
2024/04/22	0.1	349.00	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	1	372.00	0	0.00	360.50	1	4,317	0.02%
2024/04/18	1	385.50	0	0.00	383.00	1	4,479	0.02%
2024/04/17	1.1	381.41	1	383.00	383.00	0.1	4,559	0.00%
2024/04/15	0	0.00	1	378.50	376.50	-1	4,570	-0.02%
2024/04/12	1.1	389.59	1	388.00	388.00	0.1	4,622	0.00%
2024/04/11	2	391.50	1	397.50	395.00	1	4,776	0.02%
2024/04/10	3	397.17	2	398.75	398.50	1	4,801	0.02%
2024/04/09	1	405.50	1	395.00	395.00	0	4,875	0.00%
2024/04/03	2	406.00	0.1	415.00	412.00	1.9	4,898	0.04%
2024/04/02	0	410.00	0	0.00	408.00	0	4,923	0.00%
2024/04/01	5.1	410.04	11	407.00	408.00	-5.9	4,955	-0.12%
2024/03/29	8.5	398.24	1	395.50	401.50	7.5	4,973	0.15%
2024/03/27	0	0.00	0	398.08	392.00	0	5,034	0.00%
2024/03/21	1	402.00	0	0.00	405.50	1	5,066	0.02%
2024/03/20	1	402.50	2	397.50	395.00	-1	5,142	-0.02%
2024/03/19	3	406.17	0	0.00	402.50	3	5,223	0.06%
2024/03/18	0	0.00	3	416.17	407.00	-3	5,232	-0.06%
2024/03/15	3	406.00	0	0.00	406.00	3	5,327	0.06%
2024/03/14	0	403.50	1	406.00	404.50	-1	5,365	-0.02%
2024/03/13	0	0.00	0.7	414.00	405.00	-0.7	5,337	-0.01%
2024/03/12	2.1	434.42	0	0.00	431.50	2.1	5,314	0.04%
2024/03/11	3	434.67	2	438.00	443.00	1	5,379	0.02%
2024/03/08	5.5	435.91	6	434.92	431.00	-0.5	5,373	-0.01%
2024/03/07	2.2	455.62	2	435.00	435.00	0.2	5,403	0.00%
2024/03/06	7.3	469.13	0	0.00	450.00	7.3	5,385	0.13%
2024/03/05	2	490.00	0.3	486.00	490.00	1.8	5,289	0.03%
2024/03/04	2	491.00	5	495.00	491.50	-3	5,354	-0.06%
2024/03/01	3	471.33	4	473.38	477.50	-1	5,262	-0.02%
2024/02/29	2	447.00	5.2	446.92	455.00	-3.2	5,158	-0.06%
2024/02/27	3.2	439.38	0	0.00	438.00	3.2	5,104	0.06%
2024/02/26	1.3	437.38	0	0.00	436.50	1.3	5,085	0.02%
2024/02/23	2	453.95	0	0.00	439.50	2	5,116	0.04%
2024/02/22	3	456.31	2	461.75	450.00	1	5,122	0.02%
2024/02/21	1	466.55	0	0.00	464.00	1	5,064	0.02%
2024/02/20	1	472.99	0	0.00	470.50	1	5,206	0.02%
2024/02/19	2	477.50	2.2	468.91	470.00	-0.2	5,224	0.00%
2024/02/16	3.2	484.52	1	483.50	480.00	2.2	5,375	0.04%
2024/02/15	0.1	480.50	0	482.50	483.50	0.1	5,427	0.00%
2024/02/05	2	499.77	2	500.50	497.00	0	5,456	0.00%
2024/02/02	1	524.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	1	523.00	1	513.00	517.00	0	5,464	0.00%
2024/01/31	2	524.00	1	524.00	523.00	1	5,549	0.02%
2024/01/30	1	529.00	2	525.50	523.00	-1	5,604	-0.02%
2024/01/29	2	514.00	1.6	501.65	519.00	0.4	5,712	0.01%
2024/01/26	1	492.50	1	496.00	490.50	0	5,994	0.00%
2024/01/25	0.1	500.00	0	0.00	494.00	0.1	6,221	0.00%
2024/01/24	2	498.75	1	505.00	498.00	1	6,216	0.02%
2024/01/23	2.1	523.29	1	529.00	520.00	1.1	6,214	0.02%
2024/01/22	4	532.73	3	532.67	526.00	1	6,250	0.02%
2024/01/19	1	518.00	2	524.50	519.00	-1	6,245	-0.02%
2024/01/18	4.1	525.61	3	528.67	516.00	1.1	6,244	0.02%
2024/01/17	0.1	530.00	1.1	540.91	534.00	-1	6,280	-0.02%
2024/01/16	4	542.25	7	541.43	544.00	-3	6,243	-0.05%
2024/01/15	9	538.56	8	536.25	539.00	1	6,189	0.02%
2024/01/12	7	515.57	8	515.25	514.00	-1	6,097	-0.02%
2024/01/11	3.6	498.39	3	495.67	497.50	0.6	5,954	0.01%
2024/01/10	3	490.17	4	490.38	489.00	-1	5,980	-0.02%
2024/01/09	1	483.00	2	489.25	485.00	-1	6,081	-0.02%
2024/01/08	1	486.50	0	0.00	484.50	1	6,191	0.02%
2024/01/05	5	488.70	5.1	487.14	498.00	-0.1	6,207	0.00%
2024/01/04	3.4	466.26	2	464.50	467.00	1.4	6,150	0.02%
2024/01/03	0	0.00	1	473.00	472.00	-1	6,226	-0.02%
2024/01/02	1	457.00	0	0.00	459.50	1	6,177	0.02%
2023/12/27	0	0.00	2	471.00	472.00	-2	6,397	-0.03%
2023/12/26	2	460.25	1	462.00	462.00	1	6,452	0.02%
2023/12/22	0	0.00	1	457.00	457.50	-1	6,603	-0.02%
2023/12/20	1	446.50	1	439.00	439.00	0	6,967	0.00%
2023/12/19	3	438.83	1	439.00	439.00	2	7,147	0.03%
2023/12/18	2	450.25	1	454.00	449.50	1	7,374	0.01%
2023/12/15	3	467.83	3	454.67	452.50	0	7,559	0.00%
2023/12/14	4	456.63	4	457.86	460.50	0	7,734	0.00%
2023/12/13	1.4	442.03	3	445.17	446.00	-1.6	7,865	-0.02%
2023/12/12	3.2	443.30	2.1	447.05	443.50	1.1	8,084	0.01%
2023/12/11	0.1	430.00	0	0.00	430.00	0.1	8,065	0.00%
2023/12/08	0	0.00	0.1	444.00	440.50	-0.1	8,053	0.00%
2023/12/07	0.1	428.50	0	0.00	436.00	0.1	8,039	0.00%
2023/12/06	3.3	448.35	3	441.83	436.50	0.3	8,040	0.00%
2023/12/05	1	453.00	0	0.00	452.00	1	8,017	0.01%
2023/12/01	1	468.50	1	469.00	469.00	0	8,097	0.00%
2023/11/30	1	468.00	1	469.50	468.00	0	8,371	0.00%
2023/11/29	0	0.00	2.1	464.07	471.00	-2.1	8,353	-0.03%
2023/11/27	0.2	435.75	0	0.00	430.50	0.2	8,247	0.00%
2023/11/24	0	0.00	0.4	446.00	447.00	-0.4	8,267	0.00%
2023/11/22	2	454.75	1	452.50	452.50	1	8,260	0.01%
2023/11/21	1	449.50	1	449.50	447.50	0	8,236	0.00%
2023/11/20	0	0.00	4	450.50	449.50	-4	8,221	-0.05%
2023/11/17	4	456.00	0	0.00	456.00	4	8,215	0.05%
2023/11/16	0	0.00	5	431.50	435.00	-5	8,146	-0.06%
2023/11/15	10	449.50	11	446.36	444.00	-1	8,111	-0.01%
2023/11/14	11	434.82	15	428.90	432.50	-4	7,988	-0.05%
2023/11/13	5	422.00	6	420.58	422.00	-1	7,990	-0.01%
2023/11/10	1	400.50	1	407.50	409.50	0	7,913	0.00%
2023/11/09	10	413.00	0	0.00	410.00	10	7,901	0.13%
2023/11/08	1	410.00	0	0.00	411.00	1	7,892	0.01%
2023/11/07	0	0.00	7	415.50	420.00	-7	7,807	-0.09%
2023/11/06	2	415.25	12	409.42	416.00	-10	7,822	-0.13%
2023/11/03	18	408.17	24	395.13	410.00	-6	7,733	-0.08%
2023/11/02	25	391.94	8	391.13	397.50	17	7,425	0.23%
2023/11/01	1	359.00	0	0.00	361.50	1	7,250	0.01%
2023/10/31	1	372.00	0	0.00	357.00	1	7,338	0.01%
2023/10/27	3.1	366.61	8	362.44	361.50	-4.9	7,542	-0.06%
2023/10/26	1	375.00	20	373.00	368.00	-19	7,878	-0.24%
2023/10/25	25	380.64	0	0.00	382.50	25	8,188	0.31%
2023/10/23	1	374.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	1	363.00	1	377.50	377.50	0	8,316	0.00%
2023/10/19	0	0.00	1.1	374.41	374.50	-1.1	8,260	-0.01%
2023/10/18	0.1	372.50	0.1	372.00	370.00	0	8,229	0.00%
2023/10/17	0.1	383.00	1	379.50	383.00	-0.9	8,177	-0.01%
2023/10/16	1.1	373.73	0	0.00	372.50	1.1	8,093	0.01%
2023/10/13	2	390.25	13	382.73	390.00	-11	7,975	-0.14%
2023/10/12	11	389.32	1	387.00	389.50	10	7,929	0.13%
2023/10/11	2	383.25	1	372.00	372.00	1	7,905	0.01%
2023/10/06	0	0.00	11	385.73	379.00	-11	7,881	-0.14%
2023/10/05	17	386.91	7	384.36	383.50	10	7,902	0.13%
2023/10/04	2	382.25	2	384.50	386.00	0	7,885	0.00%
2023/10/03	6	395.25	17	390.41	387.50	-11	7,826	-0.14%
2023/10/02	4	395.50	2	398.00	396.00	2	7,716	0.03%
2023/09/28	0.1	383.00	1	386.00	383.00	-1	7,663	-0.01%
2023/09/27	1	384.57	1	392.00	392.00	0	7,630	0.00%
2023/09/26	4.1	391.61	24	395.13	385.50	-19.9	7,582	-0.26%
2023/09/25	22	394.70	13	398.12	395.50	9	7,406	0.12%
2023/09/22	8	382.94	11	376.41	386.00	-3	7,204	-0.04%
2023/09/21	18	380.97	11	379.41	382.00	7	7,053	0.10%
2023/09/20	9.1	371.51	4.1	372.18	373.50	5	6,807	0.07%
2023/09/19	11	378.05	32	376.56	360.50	-21	6,628	-0.32%
2023/09/18	11	370.41	12	369.33	371.50	-1	6,398	-0.02%
2023/09/15	25.1	364.90	25.2	358.80	363.00	-0.1	6,188	0.00%
2023/09/14	24	344.00	3	343.33	348.00	21	5,976	0.35%
2023/09/08	2	340.25	10	343.50	339.00	-8	5,925	-0.14%
2023/09/07	1	352.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	5	355.00	8	359.50	351.50	-3	5,970	-0.05%
2023/09/05	23	362.59	14	364.11	354.00	9	5,888	0.15%
2023/09/04	0	0.00	2	353.00	353.00	-2	5,656	-0.04%
2023/08/31	1	331.00	0	0.00	328.00	1	5,764	0.02%
2023/08/30	0	0.00	1	329.50	330.50	-1	5,788	-0.02%
2023/08/29	1.1	316.57	1	321.50	321.50	0.1	5,893	0.00%
2023/08/28	1	321.00	0	0.00	321.00	1	6,021	0.02%
2023/08/21	0	0.00	1	322.00	322.00	-1	6,737	-0.01%
2023/08/18	1	313.00	1	315.50	315.50	0	6,747	0.00%
2023/08/17	13	326.12	12	334.38	334.00	1	6,739	0.01%
2023/08/15	2	316.25	0	0.00	317.50	2	6,849	0.03%
2023/08/14	4	309.75	4	315.00	314.50	0	6,979	0.00%
2023/08/11	1	329.50	1	327.50	325.50	0	6,961	0.00%
2023/08/09	4	354.50	5	345.30	345.00	-1	6,893	-0.01%
2023/08/08	1	351.00	2	351.00	351.00	-1	6,853	-0.01%
2023/08/07	5	352.40	4	352.75	356.00	1	6,835	0.01%
2023/08/04	5	347.80	1	343.00	343.00	4	6,781	0.06%
2023/08/02	9.2	365.97	1	371.00	348.00	8.2	6,690	0.12%
2023/08/01	3	384.00	16	383.31	386.50	-13	6,568	-0.20%
2023/07/31	17	387.97	13.1	392.87	381.50	3.9	6,503	0.06%
2023/07/28	12	363.17	4.7	375.18	379.50	7.3	6,140	0.12%
2023/07/27	2	330.75	7	342.79	345.00	-5	5,791	-0.09%
2023/07/26	0.1	315.00	0	0.00	314.00	0.1	5,613	0.00%
2023/07/25	1	300.00	2	307.50	310.50	-1	5,615	-0.02%
2023/07/21	0	0.00	1	301.00	307.50	-1	5,689	-0.02%
2023/07/20	3	311.33	0	0.00	305.50	3	5,775	0.05%
2023/07/19	0	0.00	4	313.75	316.50	-4	5,780	-0.07%
2023/07/18	4	310.00	0	0.00	308.50	4	5,807	0.07%
2023/07/17	4	309.13	4	317.00	316.50	0	5,838	0.00%
2023/07/14	3	319.17	1	329.00	315.00	2	5,845	0.03%
2023/07/13	1	323.50	6	325.92	324.50	-5	5,826	-0.09%
2023/07/12	4	319.50	1	318.50	316.00	3	5,775	0.05%
2023/07/11	4	322.88	5	326.20	320.50	-1	5,785	-0.02%
2023/07/10	0	0.00	6	318.17	321.00	-6	5,805	-0.10%
2023/07/07	3	308.33	0	0.00	310.00	3	5,846	0.05%
2023/07/05	0	0.00	1	320.50	323.50	-1	5,874	-0.02%
2023/07/04	3	315.33	3	319.67	316.00	0	5,886	0.00%
2023/07/03	2	301.00	0	0.00	301.00	2	5,901	0.03%
2023/06/27	0	0.00	1	297.00	292.50	-1	6,179	-0.02%
2023/06/26	2	299.25	0	0.00	296.50	2	6,191	0.03%
2023/06/20	1.1	324.91	1	330.00	322.50	0.1	6,406	0.00%
2023/06/19	0	0.00	2	335.50	332.50	-2	6,509	-0.03%
2023/06/16	1	338.00	4	337.00	331.50	-3	6,804	-0.04%
2023/06/15	0	0.00	1	336.00	337.50	-1	7,098	-0.01%
2023/06/14	2	333.00	1	330.00	332.00	1	7,290	0.01%
2023/06/13	3	342.00	2.2	341.51	337.00	0.8	7,439	0.01%
2023/06/12	1	334.43	1	332.50	333.00	0	7,583	0.00%
2023/06/09	1	328.00	1	330.50	325.50	0	7,642	0.00%
2023/06/08	2.1	333.05	3	321.67	323.50	-0.9	7,780	-0.01%
2023/06/07	2	342.25	1	341.50	339.00	1	7,849	0.01%
2023/06/06	1	336.50	1	336.50	337.00	0	8,050	0.00%
2023/06/05	0.1	331.00	0	0.00	328.50	0.1	8,003	0.00%
2023/06/02	3.4	347.99	2	336.75	336.00	1.4	8,006	0.02%
2023/06/01	2	347.00	2	346.75	348.50	0	7,925	0.00%
2023/05/31	5.1	349.76	6	349.17	340.00	-0.9	8,057	-0.01%
2023/05/30	0.1	330.00	2	332.00	332.00	-1.9	7,784	-0.02%
2023/05/29	7	323.43	3	325.17	328.50	4	7,820	0.05%
2023/05/26	2	321.50	3	314.17	310.50	-1	7,933	-0.01%
2023/05/25	1	324.50	4	325.88	317.50	-3	8,093	-0.04%
2023/05/24	2	307.50	1	309.50	314.50	1	8,079	0.01%
2023/05/23	1	309.00	2	312.75	310.00	-1	8,320	-0.01%
2023/05/22	3	313.00	0	0.00	304.50	3	8,621	0.03%
2023/05/19	5	310.40	6	310.83	311.50	-1	8,783	-0.01%
2023/05/18	2	296.25	3	302.16	304.50	-1	8,778	-0.01%
2023/05/15	1	283.50	1	276.00	276.00	0	8,856	0.00%
2023/05/11	2	282.00	0	0.00	278.00	2	9,121	0.02%
2023/05/10	1	275.50	1	280.00	282.00	0	9,270	0.00%
2023/05/08	3	291.67	3	287.50	283.00	0	9,412	0.00%
2023/05/05	2	286.75	1	282.50	283.00	1	9,555	0.01%
2023/05/03	1	280.00	0	0.00	275.50	1	9,693	0.01%
2023/04/28	2	281.75	2	278.00	279.50	0	9,742	0.00%
2023/04/27	0	0.00	3	277.17	273.50	-3	9,691	-0.03%
2023/04/25	3	270.50	0	0.00	272.00	3	9,564	0.03%
2023/04/19	1	310.50	0.1	303.50	303.50	0.9	9,346	0.01%
2023/04/18	3	314.83	2	312.25	311.50	1	9,321	0.01%
2023/04/17	0	0.00	1	315.00	315.00	-1	9,266	-0.01%
2023/04/14	2	312.75	1	315.50	313.00	1	9,239	0.01%
2023/04/13	0	0.00	6	316.17	311.00	-6	9,183	-0.07%
2023/04/12	2	328.00	0	0.00	325.50	2	9,112	0.02%
2023/04/11	2	323.25	0	0.00	320.00	2	9,043	0.02%
2023/04/07	4	326.50	0	0.00	324.50	4	8,947	0.04%
2023/03/31	4	323.00	5	323.20	324.00	-1	8,813	-0.01%
2023/03/30	1	318.00	1	314.00	310.50	0	8,695	0.00%
2023/03/28	1	318.00	1	327.51	315.00	0	8,601	0.00%
2023/03/27	2	320.75	0	0.00	316.50	2	8,485	0.02%
2023/03/24	2	333.00	9	336.06	325.50	-7	8,469	-0.08%
2023/03/23	8	328.25	4	331.25	334.50	4	8,363	0.05%
2023/03/22	0	0.00	7	326.79	323.50	-7	8,242	-0.08%
2023/03/21	11	326.00	4	325.00	325.00	7	8,118	0.09%
2023/03/20	7	320.64	3	320.17	324.50	4	7,812	0.05%
2023/03/17	5	303.30	6	303.92	303.50	-1	7,499	-0.01%
2023/03/16	3	292.33	3	295.00	296.00	0	7,232	0.00%
2023/03/15	3	303.50	3.2	304.27	295.00	-0.2	7,106	0.00%
2023/03/14	1.2	292.92	1	295.50	289.00	0.2	6,909	0.00%
2023/03/13	0	282.50	1	295.00	297.00	-1	6,875	-0.01%
2023/03/10	2	293.50	0	0.00	291.50	2	6,741	0.03%
2023/03/09	0	0.00	3	290.83	295.00	-3	6,660	-0.05%
2023/03/08	1	285.50	0	0.00	283.50	1	6,405	0.02%
2023/03/07	2	283.75	4	285.38	281.50	-2	6,414	-0.03%
2023/03/06	1	280.50	0	0.00	280.50	1	6,421	0.02%
2023/03/03	7	286.71	16	278.09	283.00	-9	6,468	-0.14%
2023/03/02	5	288.90	6	290.25	287.00	-1	6,412	-0.02%
2023/03/01	3	287.67	3	288.00	290.00	0	6,335	0.00%
2023/02/24	7	287.43	12	288.29	283.00	-5	6,277	-0.08%
2023/02/23	13	279.54	15	280.93	289.50	-2	6,234	-0.03%
2023/02/22	10	267.50	5	267.40	266.50	5	6,186	0.08%
2023/02/21	7	282.64	5	280.90	281.50	2	6,136	0.03%
2023/02/20	6	268.08	8	271.44	280.00	-2	6,047	-0.03%
2023/02/17	7	258.21	8	260.06	260.00	-1	5,796	-0.02%
2023/02/16	2	251.75	2	243.00	252.00	0	5,679	0.00%
2023/02/15	6	238.33	4	237.50	235.50	2	5,670	0.04%
2023/02/14	3	247.67	3	246.50	246.00	0	5,652	0.00%
2023/02/13	1	249.00	2	250.50	244.00	-1	5,834	-0.02%
2023/02/10	2	255.00	2	255.25	247.00	0	5,986	0.00%
2023/02/09	4	265.88	1	267.00	262.00	3	5,936	0.05%
2023/02/08	2	255.75	2	253.00	268.00	0	5,802	0.00%
2023/02/07	1	244.00	1	246.00	244.00	0	5,686	0.00%
2023/02/06	1	244.00	0	0.00	245.50	1	5,694	0.02%
2023/02/03	4	246.25	3	247.33	247.50	1	5,663	0.02%
2023/02/02	1	231.50	4	231.38	233.50	-3	5,633	-0.05%
2023/02/01	1	208.50	12	209.63	219.00	-11	5,538	-0.20%
2023/01/31	0	0.00	2	209.00	210.00	-2	5,479	-0.04%
2023/01/30	0	0.00	1	202.00	201.50	-1	5,428	-0.02%
2023/01/16	0	0.00	3	187.00	188.50	-3	5,568	-0.05%
2023/01/12	1	187.00	1	191.00	186.00	0	5,579	0.00%
2023/01/11	1	187.50	1	191.00	190.00	0	5,572	0.00%
2023/01/10	12	188.38	1	187.00	188.00	11	5,560	0.20%
2023/01/09	2	186.75	3	187.33	186.50	-1	5,541	-0.02%
2023/01/06	3	179.50	4	179.00	182.00	-1	5,521	-0.02%
2023/01/03	0	0.00	2	169.00	174.00	-2	5,563	-0.04%
2022/12/28	2	168.00	0	0.00	166.50	2	5,593	0.04%
2022/12/27	1	171.00	2	173.00	172.50	-1	5,615	-0.02%
2022/12/26	1	166.50	1	169.50	170.50	0	5,650	0.00%
2022/12/21	1	172.00	0	0.00	172.00	1	5,733	0.02%
2022/12/20	1	180.00	1	172.50	172.00	0	5,756	0.00%
2022/12/16	2	180.00	1	181.00	181.00	1	5,766	0.02%
2022/12/15	2	187.50	1	186.00	186.00	1	5,749	0.02%
2022/12/14	1	185.00	1	190.00	190.50	0	5,737	0.00%
2022/12/13	1	185.00	1	190.00	184.50	0	5,696	0.00%
2022/12/12	1	186.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	1	187.00	0	0.00	186.50	1	5,677	0.02%
2022/12/07	2	191.75	4	189.50	187.50	-2	5,668	-0.04%
2022/12/06	2	202.25	0	0.00	195.50	2	5,611	0.04%
2022/12/05	3	211.33	3	212.50	207.00	0	5,568	0.00%
2022/12/02	5	207.90	3	209.50	209.00	2	5,496	0.04%
2022/12/01	3	205.17	4	206.25	206.50	-1	5,505	-0.02%
2022/11/30	1	201.00	0	0.00	198.00	1	5,487	0.02%
2022/11/29	1	198.00	0	0.00	199.00	1	5,520	0.02%
2022/11/28	4	204.63	4	206.25	202.00	0	5,519	0.00%
2022/11/25	1	207.50	1	206.50	207.50	0	5,661	0.00%
2022/11/24	1	214.00	2	210.75	213.50	-1	5,546	-0.02%
2022/11/23	4	198.38	4	200.63	199.00	0	5,324	0.00%
2022/11/22	2	201.50	2	203.00	197.00	0	5,282	0.00%
2022/11/21	6	208.25	4	208.75	207.00	2	5,187	0.04%
2022/11/18	7	198.29	15	197.57	203.00	-8	5,054	-0.16%
2022/11/17	7	190.71	3	193.00	191.00	4	4,838	0.08%
2022/11/16	6	188.08	4	191.13	192.50	2	4,733	0.04%
2022/11/15	2	175.26	4	179.63	180.50	-2	4,545	-0.04%
2022/11/14	5	180.60	3	181.83	179.50	2	4,463	0.04%
2022/11/11	1	178.00	3	181.33	175.50	-2	4,397	-0.05%
2022/11/10	2	172.50	0	0.00	171.00	2	4,261	0.05%
2022/11/09	1	176.50	3	177.00	177.00	-2	4,222	-0.05%
2022/11/08	1	172.00	1	180.00	169.00	0	4,037	0.00%
2022/11/07	1	155.50	4	159.13	164.50	-3	3,854	-0.08%
2022/11/04	1	158.00	0	0.00	158.00	1	3,799	0.03%
2022/11/03	5	156.10	4	157.38	159.00	1	3,761	0.03%
2022/11/02	0	0.00	2	154.50	155.50	-2	3,700	-0.05%
2022/11/01	2	150.50	0	0.00	153.00	2	3,633	0.06%
2022/10/31	2	143.25	4	148.63	151.00	-2	3,568	-0.06%
2022/10/28	3	144.67	2	146.25	139.00	1	3,427	0.03%
2022/10/27	1	138.50	2	139.75	147.00	-1	3,392	-0.03%
2022/10/26	2	139.00	4	139.75	137.50	-2	3,406	-0.06%
2022/10/25	6	142.83	1	141.50	140.00	5	3,459	0.14%
2022/10/24	0	0.00	3	155.00	150.50	-3	3,371	-0.09%
2022/10/21	5	150.00	4	150.00	146.00	1	3,305	0.03%
2022/10/20	2	147.25	3	148.50	153.00	-1	3,310	-0.03%
2022/10/19	1	148.50	0	0.00	148.50	1	3,323	0.03%
2022/10/18	1	153.00	0	0.00	152.50	1	3,327	0.03%
2022/10/13	0	0.00	2	139.00	137.50	-2	3,573	-0.06%
2022/10/12	1	143.00	1	145.50	145.50	0	3,562	0.00%
2022/10/11	0	0.00	2	146.75	146.00	-2	3,607	-0.06%
2022/10/06	1	162.00	0	0.00	161.00	1	3,655	0.03%
2022/10/05	1	162.00	2	157.25	158.50	-1	3,665	-0.03%
2022/10/04	4	157.50	4	157.00	158.50	0	3,686	0.00%
2022/10/03	2	154.75	4	153.50	153.00	-2	3,673	-0.05%
2022/09/29	2	148.00	0	0.00	147.00	2	3,690	0.05%
2022/09/28	2	152.25	3	147.50	146.00	-1	3,721	-0.03%
2022/09/27	2	152.25	2	154.00	155.00	0	3,758	0.00%
2022/09/22	1	167.50	0	0.00	166.50	1	3,904	0.03%
2022/09/21	1	170.00	1	167.50	168.50	0	3,906	0.00%
2022/09/19	0	0.00	1	170.00	168.50	-1	3,966	-0.03%
2022/09/15	0	0.00	2	177.25	175.50	-2	4,028	-0.05%
2022/09/14	1	169.50	1	174.00	174.50	0	4,052	0.00%
2022/09/13	3	176.83	0	0.00	176.50	3	4,056	0.07%
2022/09/12	0	0.00	1	175.00	175.00	-1	4,086	-0.02%
2022/09/08	1	173.00	1	172.50	172.50	0	4,101	0.00%
2022/09/07	2	171.00	6	170.67	171.00	-4	4,104	-0.10%
2022/09/02	1	205.50	0	0.00	201.00	1	4,027	0.02%
2022/09/01	2	210.25	3	209.67	205.50	-1	3,975	-0.03%
2022/08/31	1	196.50	1	200.00	204.00	0	3,791	0.00%
2022/08/26	5	210.50	3	207.83	205.00	2	3,956	0.05%
2022/08/23	2	197.00	1	198.00	200.50	1	4,129	0.02%
2022/08/22	1	204.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	0	0.00	1	209.00	206.00	-1	4,237	-0.02%
2022/08/18	4	207.88	3	211.17	209.00	1	4,252	0.02%
2022/08/17	1	206.00	1	206.50	206.50	0	4,228	0.00%
2022/08/16	1	207.00	22	207.52	205.00	-21	4,264	-0.49%
2022/08/15	7	207.14	8	206.94	210.00	-1	4,273	-0.02%
2022/08/12	3	200.33	4	198.00	200.00	-1	4,316	-0.02%
2022/08/11	0	0.00	2	189.50	190.00	-2	4,317	-0.05%
2022/08/10	2	186.50	0	0.00	183.00	2	4,331	0.05%
2022/08/09	2	188.50	2	188.50	190.50	0	4,396	0.00%
2022/08/05	1	193.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	13	188.92	3	188.50	191.50	10	4,911	0.20%
2022/08/03	1	189.00	7	192.21	189.00	-6	4,892	-0.12%
2022/08/02	13	191.69	0	0.00	190.50	13	4,873	0.27%
2022/08/01	3	203.00	3	207.50	204.00	0	4,837	0.00%
2022/07/28	1	203.00	0	0.00	198.00	1	4,824	0.02%
2022/07/27	1	197.00	2	200.25	202.00	-1	4,829	-0.02%
2022/07/26	2	204.25	0	0.00	199.50	2	4,878	0.04%
2022/07/22	10	215.25	8	217.31	213.00	2	4,860	0.04%
2022/07/21	4	219.75	3	217.67	219.00	1	4,805	0.02%
2022/07/20	5	218.80	7	213.64	212.50	-2	4,748	-0.04%
2022/07/19	1	205.00	1	205.00	203.00	0	4,654	0.00%
2022/07/18	9	208.83	12	211.25	207.50	-3	4,662	-0.06%
2022/07/15	5	202.30	5	204.00	206.00	0	4,587	0.00%
2022/07/14	1	198.50	1	199.50	201.50	0	4,559	0.00%
2022/07/13	3	195.17	2	196.00	194.50	1	4,542	0.02%
2022/07/12	4	190.25	14	189.57	191.00	-10	4,551	-0.22%
2022/07/11	2	199.00	2	200.50	200.50	0	4,544	0.00%
2022/07/08	14	205.04	4	205.50	202.50	10	4,523	0.22%
2022/07/07	2	191.10	2	196.50	199.00	0	4,484	0.00%
2022/07/06	3	197.33	1	190.63	190.50	2	4,453	0.04%
2022/07/05	5	196.60	7	193.07	198.00	-2	4,428	-0.05%
2022/07/04	0	0.00	3	197.17	198.00	-3	4,358	-0.07%
2022/07/01	6	202.34	0	0.00	192.50	6	4,302	0.14%
2022/06/30	10	217.54	16	214.75	209.00	-6	4,206	-0.14%
2022/06/29	1	221.71	5	224.70	227.00	-4	4,161	-0.10%
2022/06/28	3	225.67	1	224.50	227.00	2	4,153	0.05%
2022/06/27	14	233.79	2	234.75	232.50	12	4,141	0.29%
2022/06/24	1	223.50	0	0.00	221.00	1	4,098	0.02%
2022/06/23	1	217.50	1	224.50	219.50	0	4,074	0.00%
2022/06/21	1	233.00	1	233.00	233.00	0	3,991	0.00%
2022/06/20	3	241.33	10	244.00	235.00	-7	4,000	-0.17%
2022/06/17	14	255.86	1	253.50	255.50	13	3,966	0.33%
2022/06/16	6	268.42	0	0.00	257.00	6	3,957	0.15%
2022/06/15	0	0.00	13	271.69	269.50	-13	3,963	-0.33%
2022/06/14	2	271.50	2	271.50	271.50	0	3,996	0.00%
2022/06/13	2	278.00	0	0.00	274.00	2	4,007	0.05%
2022/06/10	1	298.50	1	301.00	296.50	0	4,041	0.00%
2022/06/09	5	305.20	0	0.00	302.00	5	4,034	0.12%
2022/06/08	6	310.08	4	310.63	307.00	2	4,028	0.05%
2022/06/07	4	300.50	3	302.67	302.00	1	3,963	0.03%
2022/06/06	1	300.00	1	297.50	297.50	0	3,947	0.00%
2022/06/02	10	306.80	0	0.00	303.50	10	3,947	0.25%
2022/06/01	1	299.50	3	301.00	321.50	-2	3,855	-0.05%
2022/05/31	8	287.81	7	291.71	292.50	1	3,784	0.03%
2022/05/30	11	288.00	24	290.63	291.50	-13	3,790	-0.34%
2022/05/27	0	0.00	2	274.50	278.50	-2	3,785	-0.05%
2022/05/26	12	274.13	11	274.55	270.00	1	3,826	0.03%
2022/05/24	10	272.20	2	279.50	264.50	8	3,919	0.20%
2022/05/23	6	282.08	9	284.44	277.50	-3	3,885	-0.08%
2022/05/20	10	279.60	8	281.56	278.50	2	3,894	0.05%
2022/05/19	1	278.00	1	272.00	276.00	0	3,797	0.00%
2022/05/18	8	275.00	8	276.50	270.00	0	3,717	0.00%
2022/05/17	3	268.83	3	272.33	274.50	0	3,696	0.00%
2022/05/16	10	274.45	1	271.00	265.50	9	3,666	0.25%
2022/05/13	1	278.50	1	282.50	284.00	0	3,560	0.00%
2022/05/12	3	278.50	10	280.00	283.00	-7	3,363	-0.21%
2022/05/11	0	0.00	1	256.00	257.50	-1	3,242	-0.03%
2022/05/09	2	242.25	1	235.00	241.00	1	3,308	0.03%
2022/05/06	1	245.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	6	265.00	7	269.00	261.00	-1	3,316	-0.03%
2022/05/04	6	259.08	0.2	263.00	256.00	5.9	3,295	0.18%
2022/05/03	5.2	261.50	8	265.13	264.50	-2.9	3,295	-0.09%
2022/04/29	0	0.00	1	251.00	251.00	-1	3,295	-0.03%
2022/04/28	1	237.50	1	249.00	247.00	0	3,425	0.00%
2022/04/27	2	233.00	5.1	236.60	242.00	-3.1	3,497	-0.09%
2022/04/26	4	249.00	7	248.71	247.50	-3	3,488	-0.09%
2022/04/22	2	267.50	0	0.00	268.00	2	3,585	0.06%
2022/04/21	0	0.00	2	277.00	279.00	-2	3,597	-0.06%
2022/04/19	1	274.50	1	278.50	270.50	0	3,630	0.00%
2022/04/18	2	272.50	2	273.50	274.50	0	3,637	0.00%
2022/04/15	11	269.18	8	271.19	265.00	3	3,629	0.08%
2022/04/14	6	285.58	6	285.50	281.50	0	3,629	0.00%
2022/04/08	0	0.00	2	304.50	307.50	-2	3,647	-0.05%
2022/04/07	2	313.50	0	0.00	306.00	2	3,643	0.05%
2022/04/06	1	315.00	1	319.00	319.00	0	3,636	0.00%
2022/03/31	0	0.00	1	316.00	315.00	-1	3,702	-0.03%
2022/03/29	1	322.50	1	317.50	319.50	0	3,778	0.00%
2022/03/23	1	345.50	0	0.00	335.00	1	3,921	0.03%
2022/03/22	0	0.00	1	340.50	335.50	-1	3,911	-0.03%
2022/03/21	1	339.50	0.2	333.00	334.00	0.9	3,934	0.02%
2022/03/18	2	325.75	2	327.75	331.50	0	3,965	0.00%
2022/03/17	2	333.25	4	335.13	335.00	-2	3,950	-0.05%
2022/03/16	3	316.33	2	314.25	315.00	1	3,908	0.03%
2022/03/15	0	0.00	7	314.57	304.00	-7	3,868	-0.18%
2022/03/14	0	0.00	1	331.00	333.00	-1	3,819	-0.03%
2022/03/10	1	343.50	1	350.50	348.00	0	3,898	0.00%
2022/03/07	2	346.50	1	344.00	345.50	1	3,956	0.03%
2022/03/03	2	379.75	0	0.00	374.50	2	4,001	0.05%
2022/03/02	1	377.00	0	0.00	377.00	1	4,005	0.02%
2022/03/01	2	378.50	3	387.00	392.00	-1	4,088	-0.02%
2022/02/25	1	352.50	4	361.13	362.00	-3	4,024	-0.07%
2022/02/24	3	357.17	3	353.50	343.50	0	4,005	0.00%
2022/02/22	1	378.50	1	401.00	376.00	0	3,991	0.00%
2022/02/21	0	0.00	2	393.50	397.00	-2	3,977	-0.05%
2022/02/18	1	386.50	0	0.00	392.00	1	4,015	0.02%
2022/02/16	1	404.50	1	398.50	401.50	0	4,137	0.00%
2022/02/15	0	0.00	2	395.75	395.00	-2	4,200	-0.05%
2022/02/14	1	376.00	0	0.00	377.50	1	4,226	0.02%
2022/02/11	1	392.50	0	0.00	391.00	1	4,311	0.02%
2022/02/09	3	413.33	3	415.67	410.00	0	4,517	0.00%
2022/02/07	1	390.50	2	392.25	394.00	-1	4,614	-0.02%
2022/01/26	4	400.00	0	0.00	395.00	4	4,811	0.08%
2022/01/25	1	407.00	1	398.00	396.00	0	4,972	0.00%
2022/01/21	5	417.40	2	411.25	405.00	3	5,152	0.06%
2022/01/20	1	445.50	2	440.25	445.00	-1	5,258	-0.02%
2022/01/19	1	431.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	3	445.83	4	441.49	435.50	-1	5,508	-0.02%
2022/01/17	1	414.50	1	416.00	414.50	0	5,637	0.00%
2022/01/14	0	410.00	0	0.00	411.50	0	5,954	0.00%
2022/01/12	3	423.18	2	426.25	433.00	1	6,196	0.02%
2022/01/11	1	431.00	0	0.00	430.00	1	6,247	0.02%
2022/01/10	1	433.00	0	0.00	445.00	1	6,396	0.02%
2022/01/07	2	440.50	1	436.00	436.00	1	6,406	0.02%
2022/01/06	0.1	459.90	0	0.00	455.00	0.1	6,392	0.00%
2022/01/04	2	485.75	1	490.50	481.50	1	6,387	0.02%
2022/01/03	4	489.40	0	0.00	483.00	4	6,446	0.06%
2021/12/30	1.1	498.55	0	0.00	499.00	1.1	6,486	0.02%
2021/12/29	1	503.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	0	0.00	1	516.00	502.00	-1	6,586	-0.02%
2021/12/27	4	494.88	1	496.00	500.00	3	6,527	0.05%
2021/12/24	0.1	495.00	0	0.00	496.00	0.1	6,566	0.00%
2021/12/23	0	0.00	3	503.50	499.00	-3	6,585	-0.05%
2021/12/22	1	502.00	0	0.00	487.00	1	6,636	0.02%
2021/12/21	2	483.00	4	492.13	490.50	-2	6,667	-0.03%
2021/12/20	2	472.75	0	0.00	471.00	2	6,630	0.03%
2021/12/17	1	482.50	0	0.00	480.50	1	6,627	0.02%
2021/12/16	1	495.00	0	0.00	496.00	1	6,603	0.02%
2021/12/14	3	490.83	2	489.75	481.00	1	6,610	0.02%
2021/12/13	0	0.00	2	503.00	503.00	-2	6,625	-0.03%
2021/12/10	2	512.50	0	0.00	513.00	2	6,655	0.03%
2021/12/08	1	519.00	1	518.00	514.00	0	6,765	0.00%
2021/12/07	2	513.00	1	523.00	513.00	1	6,754	0.01%
2021/12/06	1	546.00	1	540.00	530.00	0	6,728	0.00%
2021/12/03	0	0.00	3	529.33	546.00	-3	6,669	-0.04%
2021/12/01	2	512.50	0	0.00	520.00	2	6,539	0.03%
2021/11/30	1	525.00	2	509.00	507.00	-1	6,554	-0.02%
2021/11/29	1	494.50	2	500.00	511.00	-1	6,550	-0.02%
2021/11/26	2	498.25	1	492.00	492.00	1	6,532	0.02%
2021/11/25	2	497.50	1.1	499.17	500.00	0.9	6,510	0.01%
2021/11/24	1	511.00	1	511.00	512.00	0	6,396	0.00%
2021/11/23	1	520.00	1	528.00	515.00	0	6,404	0.00%
2021/11/22	3	515.67	0	0.00	512.00	3	6,408	0.05%
2021/11/19	0	0.00	0	526.00	520.00	0	6,369	0.00%
2021/11/18	0	0.00	1	545.00	537.00	-1	6,323	-0.02%
2021/11/16	4	540.00	0	0.00	539.00	4	6,234	0.06%
2021/11/15	0	559.00	0.2	562.75	553.00	-0.2	6,192	0.00%
2021/11/12	0.3	563.00	1	557.00	550.00	-0.7	6,132	-0.01%
2021/11/10	0	0.00	1	551.00	535.00	-1	5,973	-0.02%
2021/11/09	1	521.00	1	541.00	547.00	0	5,878	0.00%
2021/11/08	3	523.67	0	0.00	513.00	3	5,742	0.05%
2021/11/04	1	548.00	2	533.00	516.00	-1	5,737	-0.02%
2021/11/03	2	532.50	0	0.00	540.00	2	5,727	0.03%
2021/11/02	6	596.17	0	0.00	575.00	6	5,537	0.11%
2021/11/01	1	587.00	4	587.50	591.00	-3	5,400	-0.06%
2021/10/29	1	531.00	1	530.00	538.00	0	5,328	0.00%
2021/10/28	4	546.75	1	560.00	544.00	3	5,205	0.06%
2021/10/27	1	518.00	4	523.25	532.00	-3	4,986	-0.06%
2021/10/26	2	499.00	1	516.00	484.50	1	4,843	0.02%
2021/10/25	4	509.50	4	508.00	504.00	0	4,700	0.00%
2021/10/22	6	472.58	8	473.88	485.00	-2	4,543	-0.04%
2021/10/21	2	444.00	8	441.50	445.50	-6	4,271	-0.14%
2021/10/18	2	388.25	0	0.00	377.50	2	4,151	0.05%
2021/09/30	1	782.00	2	771.00	766.00	-1	4,011	-0.02%
2021/09/29	1	727.00	4	747.50	733.00	-3	3,958	-0.08%
2021/09/28	0.5	785.00	1	798.00	804.00	-0.5	3,923	-0.01%
2021/09/27	0	0.00	2	780.50	791.00	-2	3,890	-0.05%
2021/09/23	2	770.00	2	764.00	761.00	0	3,792	0.00%
2021/09/17	5	743.80	5	747.60	758.00	0	3,732	0.00%
2021/09/16	0	0.00	1	729.00	718.00	-1	3,622	-0.03%
2021/09/10	1	693.00	0	0.00	686.00	1	3,551	0.03%
2021/09/07	0	0.00	1	673.00	663.00	-1	3,469	-0.03%
2021/09/06	0	0.00	1	672.00	687.00	-1	3,473	-0.03%
2021/09/03	2	643.50	1	676.00	676.00	1	3,424	0.03%
2021/08/26	1	632.00	1	630.00	620.00	0	3,461	0.00%
2021/08/18	1	623.00	0	0.00	632.00	1	3,387	0.03%
2021/08/16	1	629.00	1	609.00	608.00	0	3,472	0.00%
2021/08/13	0	0.00	1	645.00	634.00	-1	3,523	-0.03%
2021/08/12	1	676.00	1	664.00	664.00	0	3,550	0.00%
2021/08/11	3	687.67	1	666.00	653.00	2	3,633	0.06%
2021/08/06	1	762.00	0	0.00	740.00	1	3,707	0.03%
2021/08/05	1	736.00	0	0.00	756.00	1	3,775	0.03%
2021/08/04	3	754.33	1	751.00	743.00	2	3,898	0.05%
2021/08/02	4	765.50	7	765.14	778.00	-3	3,836	-0.08%
2021/07/30	1	740.00	1	739.00	730.00	0	3,795	0.00%
2021/07/29	1	671.00	0	0.00	715.00	1	3,754	0.03%
2021/07/28	1	660.00	0	0.00	650.00	1	3,760	0.03%
2021/07/21	3	720.67	1	723.00	716.00	2	3,835	0.05%
2021/07/20	1	708.00	1	721.00	708.00	0	3,804	0.00%
2021/07/14	0	0.00	1	715.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	4	728.75	739.00	-4	3,640	-0.11%
2021/07/12	2	645.00	7	647.29	672.00	-5	3,544	-0.14%
2021/07/09	1	615.00	0	0.00	611.00	1	3,524	0.03%
2021/07/07	2	630.00	0	0.00	631.00	2	3,607	0.06%
2021/07/06	3	641.67	1	640.00	640.00	2	3,691	0.05%
2021/07/05	0	0.00	1	662.00	660.00	-1	3,765	-0.03%
2021/07/01	1	620.00	0	0.00	616.00	1	3,814	0.03%
2021/06/30	0.5	629.07	0	0.00	634.00	0.5	3,902	0.01%
2021/06/29	3	641.00	0	0.00	624.00	3	3,955	0.08%
2021/06/28	1	621.00	0	0.00	639.00	1	4,023	0.02%
2021/06/23	1	642.00	0	0.00	639.00	1	4,489	0.02%
2021/06/22	0	0.00	1	646.00	621.00	-1	4,534	-0.02%
2021/06/18	1	692.00	0	0.00	671.00	1	4,639	0.02%
2021/06/16	0	0.00	1	672.00	668.00	-1	4,814	-0.02%
2021/06/11	1	658.00	0	0.00	658.00	1	5,107	0.02%
2021/05/31	1	697.00	1	702.00	716.00	0	5,591	0.00%
2021/05/28	1	703.00	1	708.00	695.00	0	5,615	0.00%
2021/05/24	1	585.00	1	603.00	634.00	0	5,642	0.00%
2021/05/21	1	612.00	1	596.00	603.00	0	5,628	0.00%
2021/05/20	0	0.00	1	588.00	588.00	-1	5,626	-0.02%
2021/05/19	0.5	583.00	0	0.00	575.00	0.5	5,660	0.01%
2021/05/14	0	0.00	1	620.00	573.00	-1	5,769	-0.02%
2021/05/13	3	613.33	2	631.50	592.00	1	5,787	0.02%
2021/05/12	1	601.00	1	608.00	626.00	0	5,816	0.00%
2021/05/10	3	663.33	3	653.33	664.00	0	5,907	0.00%
2021/05/07	1	640.00	1	658.00	656.00	0	6,009	0.00%
2021/05/06	1	621.00	0	0.00	609.00	1	6,149	0.02%
2021/05/04	6	662.17	6	684.00	639.00	0	6,308	0.00%
2021/04/29	7	798.00	7	793.43	776.00	0	6,483	0.00%
2021/04/28	1	761.00	1	763.00	752.00	0	6,534	0.00%
2021/04/27	3	750.33	2	743.00	743.00	1	6,618	0.02%
2021/04/23	0	0.00	1	739.00	747.00	-1	6,723	-0.01%
2021/04/22	3	732.67	3	741.00	726.00	0	6,844	0.00%
2021/04/19	3	720.33	3.1	721.00	721.00	-0.1	7,033	0.00%
2021/04/16	2.1	742.60	1	731.00	731.00	1.1	7,048	0.02%
2021/04/14	2	755.00	5	744.20	756.00	-3	7,234	-0.04%
2021/04/12	1	791.00	1	807.00	750.00	0	7,378	0.00%
2021/04/09	2	841.50	1	816.00	792.00	1	7,328	0.01%
2021/04/08	2	881.00	2	867.00	880.00	0	7,242	0.00%
2021/04/07	1	890.00	1	880.00	872.00	0	7,215	0.00%
2021/04/06	4	916.00	2	915.50	886.00	2	7,193	0.03%
2021/04/01	1	883.00	1	878.00	879.00	0	7,169	0.00%
2021/03/31	2	886.00	0	0.00	870.00	2	7,138	0.03%
2021/03/30	2	917.50	2	911.00	905.00	0	7,063	0.00%
2021/03/29	3	891.33	3	887.00	889.00	0	6,964	0.00%
2021/03/26	11	834.91	14	838.21	872.00	-3	6,769	-0.04%
2021/03/25	7	792.86	11	783.00	793.00	-4	6,581	-0.06%
2021/03/24	9	772.00	4	775.50	777.00	5	6,527	0.08%
2021/03/23	1	785.00	1	774.00	774.00	0	6,484	0.00%
2021/03/22	4	774.00	3	773.67	766.00	1	6,448	0.02%
2021/03/19	2	800.00	2	780.00	780.00	0	6,378	0.00%
2021/03/18	2	848.50	0	0.00	818.00	2	6,278	0.03%
2021/03/12	0	0.00	1.2	786.74	781.00	-1.2	5,865	-0.02%
2021/03/11	5	728.00	5	690.32	743.00	0	5,754	0.00%
2021/03/10	10	686.00	10	676.00	676.00	0	5,705	0.00%
2021/03/09	22	671.68	22	661.77	673.00	0	5,667	0.00%
2021/03/08	1	655.00	2	663.50	654.00	-1	5,646	-0.02%
2021/03/04	0	642.00	0	0.00	636.00	0	5,672	0.00%
2021/03/02	0	0.00	1	680.00	646.00	-1	5,630	-0.02%
2021/02/26	1	680.00	1	660.00	662.00	0	5,618	0.00%
2021/02/25	0.1	713.86	0	0.00	704.00	0.1	5,615	0.00%
2021/02/24	0.1	735.99	0	0.00	707.00	0.1	5,727	0.00%
2021/02/23	0	747.00	0	0.00	742.00	0	5,844	0.00%
2021/02/19	1	765.00	0	0.00	750.00	1	5,908	0.02%
2021/02/18	5	793.20	5	776.00	770.00	0	5,889	0.00%
2021/02/17	4	749.00	7	737.14	747.00	-3	5,819	-0.05%
2021/02/05	1	708.00	0	0.00	686.00	1	5,745	0.02%
2021/02/04	0	0.00	1	680.00	694.00	-1	5,759	-0.02%
2021/02/02	2	704.50	1	705.00	698.00	1	5,688	0.02%
2021/01/29	1	696.00	2	688.00	669.00	-1	5,574	-0.02%
2021/01/28	1	690.00	1	745.00	681.00	0	5,451	0.00%
2021/01/26	1	714.44	0	0.00	659.00	1	5,115	0.02%
2021/01/25	4	725.25	2	707.50	703.00	2	4,995	0.04%
2021/01/22	2	742.00	2	747.00	750.00	0	4,872	0.00%
2021/01/21	5	651.20	6	653.67	682.00	-1	4,712	-0.02%
2021/01/18	0	0.00	1	620.00	629.00	-1	4,433	-0.02%
2021/01/15	1	627.00	1	638.00	612.00	0	4,334	0.00%
2021/01/14	5	617.20	5	616.00	638.00	0	4,174	0.00%
2021/01/13	1	582.00	0	0.00	583.00	1	4,006	0.02%
2021/01/12	1	526.00	2	536.00	530.00	-1	3,913	-0.03%
2021/01/11	2	522.00	3	521.33	530.00	-1	3,853	-0.03%
2021/01/08	5	515.20	5	510.20	497.50	0	3,790	0.00%
2021/01/07	6	493.67	4	495.50	495.00	2	3,705	0.05%
2021/01/06	1	473.00	9	465.89	479.50	-8	3,575	-0.22%
2021/01/05	0	0.00	1	448.00	437.00	-1	3,391	-0.03%
2020/12/25	0	0.00	1	399.00	405.00	-1	3,351	-0.03%
2020/12/23	0	0.00	1	385.50	399.50	-1	3,389	-0.03%
2020/12/18	2	401.25	1	408.50	390.50	1	3,574	0.03%
2020/12/16	1	408.00	0	0.00	407.50	1	3,731	0.03%
2020/12/15	1	399.00	2	390.00	389.50	-1	3,794	-0.03%
2020/12/14	1	403.00	2	400.00	397.50	-1	3,829	-0.03%
2020/12/11	5	418.00	4	415.13	409.00	1	3,941	0.03%
2020/12/10	1	421.00	2	419.00	420.00	-1	3,969	-0.03%
2020/12/09	3	437.33	2	437.50	425.00	1	4,058	0.02%
2020/12/08	2	425.50	1	426.00	430.00	1	4,043	0.02%
2020/12/07	1	408.00	1	413.00	413.50	0	4,044	0.00%
2020/12/04	0	0.00	1	406.00	408.00	-1	4,049	-0.02%
2020/12/03	5	425.50	4	418.50	416.00	1	4,058	0.02%
2020/12/02	1	428.00	2	420.00	429.00	-1	4,060	-0.02%
2020/12/01	5	451.30	6	455.50	426.00	-1	4,052	-0.02%
2020/11/30	7	451.07	7	453.21	456.00	0	4,005	0.00%
2020/11/27	4	431.00	5	432.10	436.00	-1	3,909	-0.03%
2020/11/26	1	420.50	0	0.00	423.50	1	3,889	0.03%
2020/11/24	5	436.20	5	426.40	423.00	0	3,898	0.00%
2020/11/23	14	447.79	12	445.54	430.50	2	3,863	0.05%
2020/11/20	12	418.58	13	417.92	430.00	-1	3,732	-0.03%
2020/11/19	13	393.42	11	393.59	392.50	2	3,611	0.06%
2020/11/18	0	0.00	1	369.00	370.50	-1	3,550	-0.03%
2020/11/17	1	372.50	0	0.00	358.00	1	3,563	0.03%
2020/11/16	4	368.88	4	371.75	371.50	0	3,583	0.00%
2020/11/13	7	346.79	7	353.36	356.50	0	3,617	0.00%
2020/11/12	5	353.50	6	357.08	345.00	-1	3,616	-0.03%
2020/11/11	8	342.19	8	343.94	340.50	0	3,598	0.00%
2020/11/10	1	348.00	0	0.00	331.50	1	3,596	0.03%
2020/11/09	2	349.00	3	348.50	358.50	-1	3,548	-0.03%
2020/11/06	2	337.75	3	322.00	326.00	-1	3,483	-0.03%
2020/11/05	2	317.50	0	0.00	315.00	2	3,456	0.06%
2020/11/02	0	0.00	3	298.33	298.50	-3	3,539	-0.08%
2020/10/27	1	300.00	1	307.00	314.50	0	3,754	0.00%
2020/10/26	1	313.50	1	303.00	303.00	0	3,855	0.00%
2020/10/20	1	313.00	1	315.50	315.50	0	4,069	0.00%
2020/10/15	1	321.00	0	0.00	323.00	1	4,264	0.02%
2020/10/13	1	331.50	1	330.00	330.00	0	4,424	0.00%
2020/10/12	1	339.50	1	340.50	331.00	0	4,528	0.00%
2020/10/08	1	347.50	0	0.00	337.50	1	4,608	0.02%
2020/10/06	1	335.00	1	337.00	332.00	0	4,726	0.00%
2020/10/05	1	332.50	2	334.50	335.00	-1	4,736	-0.02%
2020/09/30	3	321.33	3	326.67	329.00	0	4,711	0.00%
2020/09/28	1	328.00	0	0.00	327.00	1	4,649	0.02%
2020/09/25	0	0.00	2	342.75	333.50	-2	4,594	-0.04%
2020/09/24	4	352.63	2	348.25	342.00	2	4,515	0.04%
2020/09/23	3	366.67	3	371.83	360.00	0	4,459	0.00%
2020/09/21	3	386.67	3	389.17	385.00	0	4,312	0.00%
2020/09/18	6	368.25	5	362.30	375.00	1	4,200	0.02%
2020/09/17	4	356.25	7	361.07	354.50	-3	4,108	-0.07%
2020/09/16	10	356.70	1	358.00	354.00	9	4,166	0.22%
2020/09/15	2	343.50	5	341.20	342.50	-3	4,139	-0.07%
2020/09/14	6	352.00	0	0.00	352.00	6	4,083	0.15%
2020/09/10	1	320.50	1	315.00	315.00	0	3,934	0.00%
2020/09/09	1	308.50	0	0.00	325.00	1	3,892	0.03%
2020/09/08	1	316.00	1	325.00	317.00	0	3,867	0.00%
2020/09/07	2	328.75	1	312.00	312.00	1	3,822	0.03%
2020/09/04	1	317.00	1	322.00	323.50	0	3,791	0.00%
2020/08/21	1	316.50	0	0.00	326.00	1	4,064	0.02%
2020/08/20	0	0.00	2	303.50	296.50	-2	4,046	-0.05%
2020/08/19	0	0.00	1	332.00	327.50	-1	3,998	-0.03%
2020/08/18	1	343.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	1	392.00	0	0.00	368.50	1	3,923	0.03%
2020/08/07	2	465.50	2	460.25	442.50	0	3,908	0.00%
2020/07/31	2	443.00	4	446.38	444.50	-2	3,846	-0.05%
2020/07/30	4	428.88	2	435.00	436.50	2	3,767	0.05%
2020/07/24	1	418.50	1	398.00	405.00	0	4,314	0.00%
2020/07/13	3	447.17	3	446.83	485.00	0	4,890	0.00%
2020/06/23	1	447.00	1	449.00	453.50	0	5,529	0.00%
2020/06/04	4	284.13	4	281.50	286.50	0	6,105	0.00%
2020/06/03	0	0.00	2	266.75	273.50	-2	5,949	-0.03%
2020/06/02	0	0.00	2	249.00	249.00	-2	5,800	-0.03%
2020/05/29	4	207.00	3	206.67	206.00	1	5,830	0.02%
2020/05/26	1	215.50	0	0.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	3	205.83	214.00	-3	6,207	-0.05%
2020/05/22	0	0.00	2	206.00	207.00	-2	6,265	-0.03%
2020/05/21	4	210.63	2	204.25	215.00	2	6,264	0.03%
2020/05/20	1	222.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	2	227.50	0	0.00	216.00	2	6,431	0.03%
2020/05/18	2	237.00	0	0.00	223.00	2	6,386	0.03%
2020/05/08	0	0.00	1	215.00	197.00	-1	6,490	-0.02%
2020/05/04	0	0.00	1	195.00	195.00	-1	6,577	-0.02%
2020/04/30	3	187.67	2	187.25	195.00	1	6,222	0.02%
2020/04/29	0	0.00	1	174.50	177.50	-1	6,001	-0.02%
2020/04/28	2	168.75	1	168.00	167.50	1	5,858	0.02%
2020/04/27	1	147.00	2	153.00	159.50	-1	5,622	-0.02%
2020/04/24	2	140.75	2	142.75	145.00	0	5,461	0.00%
2020/04/23	3	133.33	1	134.50	134.00	2	5,351	0.04%
2020/04/22	1	126.00	6	128.92	129.50	-5	5,160	-0.10%
2020/04/21	5	116.40	0	0.00	118.00	5	5,121	0.10%
2020/04/14	0	0.00	2	110.00	114.00	-2	4,824	-0.04%
2020/04/09	2	100.00	0	0.00	97.50	2	4,661	0.04%
2020/04/08	0	0.00	1	95.50	101.50	-1	4,632	-0.02%
2020/04/07	1	93.30	1	95.50	92.60	0	4,535	0.00%
2020/04/06	1	91.70	0	0.00	93.00	1	4,479	0.02%
2020/03/27	3	92.27	3	90.20	87.50	0	4,383	0.00%
2020/03/16	1	100.50	1	99.40	90.10	0	3,909	0.00%
2020/03/13	1	97.30	1	98.60	98.20	0	3,824	0.00%
2020/03/10	2	125.00	2	126.50	131.00	0	3,706	0.00%
2020/03/09	1	135.50	1	137.50	124.50	0	3,694	0.00%
2020/03/06	2	136.00	2	135.75	136.00	0	3,655	0.00%
2020/02/26	2	139.75	2	139.75	137.50	0	3,207	0.00%
2020/02/20	2	123.75	2	123.50	123.00	0	2,624	0.00%
2020/02/18	7	117.21	7	116.36	115.00	0	2,434	0.00%
2020/02/17	2	114.25	3	114.50	115.50	-1	2,364	-0.04%
2020/02/12	1	102.00	1	102.00	104.00	0	2,185	0.00%
2020/02/07	1	116.50	1	117.50	111.50	0	1,983	0.00%
2020/02/05	3	112.50	3	113.00	118.50	0	1,842	0.00%
2020/01/31	1	109.00	0	0.00	109.00	1	1,672	0.06%
2020/01/10	4	91.18	4	89.23	89.00	0	1,090	0.00%
2019/12/05	0	0.00	1	68.20	75.10	-1	469	-0.21%
2019/12/03	1	64.20	0	0.00	64.20	1	263	0.38%
2019/11/27	0	0.00	4	45.65	46.00	-4	138	-2.90%
2019/11/25	4	46.50	0	0.00	45.70	4	139	2.86%
2019/09/11	0	0.00	5	40.80	40.80	-5	102	-4.89%
2019/09/10	5	41.28	0	0.00	41.00	5	101	4.92%
2019/09/03	1	41.25	1	40.10	40.10	0	95	0.00%
2019/07/04	0	0.00	1	41.15	41.10	-1	165	-0.60%
2019/05/15	1	33.95	1	34.15	34.80	0	193	0.00%
2019/05/13	3	38.62	2	38.23	37.70	1	166	0.60%
2019/05/10	0	0.00	1	40.50	39.75	-1	165	-0.61%
2019/05/09	1	40.95	0	0.00	40.50	1	166	0.60%
2019/01/30	0	0.00	2	49.00	49.10	-2	249	-0.80%
2019/01/29	0	0.00	2	49.00	48.70	-2	251	-0.79%
2019/01/21	1	50.50	2	52.00	52.20	-1	247	-0.40%
2019/01/18	2	50.10	2	49.50	49.50	0	229	0.00%
2019/01/10	1	44.50	1	43.85	43.90	0	188	0.00%
2019/01/02	1	43.60	1	42.75	42.85	0	214	0.00%
2018/12/28	1	43.60	1	43.00	43.00	0	220	0.00%
2018/12/26	1	43.70	1	42.50	42.70	0	232	0.00%
2018/12/21	1	43.80	0	0.00	44.30	1	244	0.41%
2018/12/20	0	0.00	2	43.25	43.90	-2	246	-0.81%
2018/12/19	1	46.45	0	0.00	45.30	1	244	0.41%
2018/12/14	0	0.00	1	47.70	47.70	-1	249	-0.40%
2018/11/30	2	50.50	2	49.50	49.85	0	273	0.00%
2018/11/26	1	45.50	1	45.75	45.75	0	266	0.00%
2018/11/15	1	44.50	1	44.25	44.35	0	274	0.00%
2018/11/13	1	43.70	0	0.00	44.10	1	287	0.35%
2018/11/12	4	44.39	0	0.00	44.35	4	293	1.36%
2018/11/09	1	44.40	0	0.00	44.80	1	305	0.33%
2018/10/19	0	0.00	4	41.35	41.35	-4	264	-1.51%
2018/10/09	4	48.20	0	0.00	47.65	4	232	1.72%
2018/03/21	10	120.50	10	118.00	116.50	0	1,499	0.00%
2018/03/20	0	0.00	4	119.63	117.00	-4	1,455	-0.27%
2018/03/19	4	123.63	3	120.67	118.00	1	1,420	0.07%
2018/03/16	3	113.33	0	0.00	117.50	3	1,322	0.23%
2018/03/15	10	109.00	10	109.15	107.00	0	1,255	0.00%
2018/02/01	1	93.30	1	96.00	97.00	0	796	0.00%
2018/01/22	0	0.00	1	87.10	88.50	-1	731	-0.14%
2018/01/09	1	92.30	0	0.00	91.60	1	753	0.13%