愛普* (6531)-亞東-高雄券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
371.0
漲跌
▲17.0
漲幅
+4.80%
成交量
2,946張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	373.25	0	0.00	371.00	0.2	3,896	0.01%
2024/04/23	1	349.00	0	0.00	354.00	1	4,086	0.02%
2024/04/15	0.1	376.00	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	0.1	390.00	0	0.00	388.00	0.1	4,622	0.00%
2024/04/09	0.2	399.50	0	0.00	395.00	0.2	4,875	0.00%
2024/04/08	0.3	408.00	0	0.00	402.00	0.3	4,896	0.01%
2024/03/28	0	0.00	1	389.50	388.00	-1	4,987	-0.02%
2024/03/27	0.1	394.00	0	0.00	392.00	0.1	5,034	0.00%
2024/03/26	0.1	405.00	0	0.00	394.00	0.1	5,043	0.00%
2024/03/25	0.1	408.00	0	0.00	405.00	0.1	5,038	0.00%
2024/03/22	0.1	407.50	0	0.00	405.00	0.1	5,059	0.00%
2024/03/21	1	402.00	1	400.00	405.50	0	5,066	0.00%
2024/03/20	0	0.00	1	395.00	395.00	-1	5,142	-0.02%
2024/03/19	0.2	404.00	0	0.00	402.50	0.2	5,223	0.00%
2024/03/12	0	0.00	0.1	435.00	431.50	-0.1	5,314	0.00%
2024/03/06	2	461.50	0	0.00	450.00	2	5,385	0.04%
2024/03/05	0.3	490.00	0	0.00	490.00	0.3	5,289	0.00%
2024/03/04	1	496.50	2	496.75	491.50	-1	5,354	-0.02%
2024/03/01	1	478.50	1	477.51	477.50	0	5,262	0.00%
2024/02/27	3	442.00	0	0.00	438.00	3	5,104	0.06%
2024/02/26	0	0.00	1	441.00	436.50	-1	5,085	-0.02%
2024/02/23	0	443.00	0	0.00	439.50	0	5,116	0.00%
2024/02/22	0.1	454.37	1	452.00	450.00	-0.9	5,122	-0.02%
2024/02/20	0.1	478.00	0	0.00	470.50	0.1	5,206	0.00%
2024/02/19	0.2	472.01	0	0.00	470.00	0.2	5,224	0.00%
2024/02/16	0.1	481.00	0	0.00	480.00	0.1	5,375	0.00%
2024/02/15	0.1	487.93	0	0.00	483.50	0.1	5,427	0.00%
2024/02/05	0.4	503.00	0	0.00	497.00	0.4	5,456	0.01%
2024/02/02	1	528.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	0.1	519.00	0	0.00	517.00	0.1	5,464	0.00%
2024/01/31	0	0.00	0.5	530.00	523.00	-0.5	5,549	-0.01%
2024/01/30	1.1	526.71	0	0.00	523.00	1.1	5,604	0.02%
2024/01/29	0.1	490.00	0	0.00	519.00	0.1	5,712	0.00%
2024/01/26	0.2	495.00	0	0.00	490.50	0.2	5,994	0.00%
2024/01/25	0.1	497.92	0	0.00	494.00	0.1	6,221	0.00%
2024/01/24	2.4	506.54	2	499.00	498.00	0.4	6,216	0.01%
2024/01/23	0.1	522.00	0	0.00	520.00	0.1	6,214	0.00%
2024/01/22	0	0.00	5	526.00	526.00	-5	6,250	-0.08%
2024/01/18	0.2	517.33	0	0.00	516.00	0.2	6,244	0.00%
2024/01/15	6	541.83	2	526.50	539.00	4	6,189	0.06%
2024/01/12	2	516.50	3.1	516.35	514.00	-1.1	6,097	-0.02%
2024/01/11	3	496.33	3	498.67	497.50	0	5,954	0.00%
2024/01/10	0	0.00	2	491.00	489.00	-2	5,980	-0.03%
2024/01/08	0.1	485.50	0	0.00	484.50	0.1	6,191	0.00%
2024/01/05	1	478.00	5	494.20	498.00	-4	6,207	-0.06%
2024/01/04	3	463.33	0	0.00	467.00	3	6,150	0.05%
2023/12/27	0	0.00	1	470.00	472.00	-1	6,397	-0.02%
2023/12/26	1	460.50	0	0.00	462.00	1	6,452	0.02%
2023/12/22	0	0.00	2	456.00	457.50	-2	6,603	-0.03%
2023/12/19	2	439.00	0	0.00	439.00	2	7,147	0.03%
2023/12/14	0	0.00	1	457.00	460.50	-1	7,734	-0.01%
2023/12/11	1	430.00	0	0.00	430.00	1	8,065	0.01%
2023/12/05	1	450.00	0	0.00	452.00	1	8,017	0.01%
2023/12/04	1	465.00	0	0.00	460.00	1	8,050	0.01%
2023/12/01	0	0.00	2	472.00	469.00	-2	8,097	-0.02%
2023/11/29	1	457.00	2	465.00	471.00	-1	8,353	-0.01%
2023/11/22	2	451.75	2	451.75	452.50	0	8,260	0.00%
2023/11/21	1	460.50	1	448.00	447.50	0	8,236	0.00%
2023/11/17	1	442.00	1	449.00	456.00	0	8,215	0.00%
2023/11/15	0	0.00	2	455.00	444.00	-2	8,111	-0.02%
2023/11/13	0	0.00	2	422.75	422.00	-2	7,990	-0.03%
2023/11/10	2	409.50	2	403.75	409.50	0	7,913	0.00%
2023/11/09	5	412.30	7	411.00	410.00	-2	7,901	-0.03%
2023/11/08	3	414.83	2	419.75	411.00	1	7,892	0.01%
2023/11/07	3	416.83	6	419.17	420.00	-3	7,807	-0.04%
2023/11/06	4	410.88	4	413.25	416.00	0	7,822	0.00%
2023/11/03	2	408.75	7	407.57	410.00	-5	7,733	-0.06%
2023/11/02	0	0.00	1	395.00	397.50	-1	7,425	-0.01%
2023/11/01	0	0.00	1	363.00	361.50	-1	7,250	-0.01%
2023/10/25	1	384.50	1	386.50	382.50	0	8,188	0.00%
2023/10/18	3	372.33	1	369.00	370.00	2	8,229	0.02%
2023/10/17	0	0.00	2	385.00	383.00	-2	8,177	-0.02%
2023/10/16	3	370.67	1	372.50	372.50	2	8,093	0.02%
2023/10/12	1	375.00	1	385.00	389.50	0	7,929	0.00%
2023/09/28	0	0.00	3	387.00	383.00	-3	7,663	-0.04%
2023/09/27	2	385.00	8	384.31	392.00	-6	7,630	-0.08%
2023/09/26	1	399.00	1	400.50	385.50	0	7,582	0.00%
2023/09/25	7	396.00	2	395.50	395.50	5	7,406	0.07%
2023/09/21	1	374.00	2	378.25	382.00	-1	7,053	-0.01%
2023/09/20	1	374.00	1	373.00	373.50	0	6,807	0.00%
2023/09/19	3	367.17	0	0.00	360.50	3	6,628	0.05%
2023/09/18	2	371.25	2	372.75	371.50	0	6,398	0.00%
2023/09/15	4	364.75	3	360.67	363.00	1	6,188	0.02%
2023/09/11	0	0.00	10	325.50	325.50	-10	5,939	-0.17%
2023/09/08	1	347.00	1	348.00	339.00	0	5,925	0.00%
2023/09/05	11	370.55	0	0.00	354.00	11	5,888	0.19%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/08/23	6	329.00	6	331.67	332.00	0	6,597	0.00%
2023/08/22	6	337.92	6	329.42	329.00	0	6,661	0.00%
2023/08/10	1	328.00	0	0.00	327.00	1	6,969	0.01%
2023/08/07	1	347.50	1	352.00	356.00	0	6,835	0.00%
2023/08/04	1	346.00	0	0.00	343.00	1	6,781	0.01%
2023/08/02	3	372.17	5	367.10	348.00	-2	6,690	-0.03%
2023/08/01	7	387.36	6	382.00	386.50	1	6,568	0.02%
2023/07/31	5	388.00	4	387.63	381.50	1	6,503	0.02%
2023/07/28	2	364.50	3	369.17	379.50	-1	6,140	-0.02%
2023/07/27	2	326.50	3.3	331.41	345.00	-1.3	5,791	-0.02%
2023/07/21	0.1	297.00	0	0.00	307.50	0.1	5,689	0.00%
2023/07/20	5	309.70	0	0.00	305.50	5	5,775	0.09%
2023/07/19	1	321.50	2	319.00	316.50	-1	5,780	-0.02%
2023/07/18	3	310.00	0	0.00	308.50	3	5,807	0.05%
2023/07/14	5	315.60	3	316.33	315.00	2	5,845	0.03%
2023/07/13	2	322.50	3	325.50	324.50	-1	5,826	-0.02%
2023/07/12	4	315.00	0	0.00	316.00	4	5,775	0.07%
2023/07/11	3	319.50	0	0.00	320.50	3	5,785	0.05%
2023/07/10	0	0.00	1	319.50	321.00	-1	5,805	-0.02%
2023/07/07	0.1	310.00	1	312.00	310.00	-0.9	5,846	-0.02%
2023/07/06	1	315.50	0	0.00	315.00	1	5,865	0.02%
2023/07/05	1	314.50	0	0.00	323.50	1	5,874	0.02%
2023/07/04	0	0.00	2	316.50	316.00	-2	5,886	-0.03%
2023/07/03	2.1	300.14	0	0.00	301.00	2.1	5,901	0.04%
2023/06/29	1	298.00	2	295.50	300.00	-1	6,035	-0.02%
2023/06/27	1	292.50	1	295.50	292.50	0	6,179	0.00%
2023/06/16	0	0.00	0	338.50	331.50	0	6,804	0.00%
2023/06/15	2	342.75	0	0.00	337.50	2	7,098	0.03%
2023/06/13	1	343.50	0	0.00	337.00	1	7,439	0.01%
2023/06/05	0	335.50	0	0.00	328.50	0	8,003	0.00%
2023/06/02	0	0.00	1	355.50	336.00	-1	8,006	-0.01%
2023/06/01	1	346.00	0	0.00	348.50	1	7,925	0.01%
2023/05/31	5	348.50	5.3	349.24	340.00	-0.3	8,057	0.00%
2023/05/30	3	334.80	2	332.00	332.00	1	7,784	0.01%
2023/05/29	3	328.33	3	328.50	328.50	0	7,820	0.00%
2023/05/26	0.2	313.00	0	0.00	310.50	0.2	7,933	0.00%
2023/05/18	0	0.00	1	293.00	304.50	-1	8,778	-0.01%
2023/05/15	1	276.00	0	0.00	276.00	1	8,856	0.01%
2023/05/11	0	0.00	1	280.00	278.00	-1	9,121	-0.01%
2023/05/09	1	283.00	0	0.00	277.50	1	9,322	0.01%
2023/03/31	1	320.50	1	323.00	324.00	0	8,813	0.00%
2023/03/24	2.1	336.10	0	0.00	325.50	2.1	8,469	0.02%
2023/03/23	1	328.00	0	0.00	334.50	1	8,363	0.01%
2023/03/22	0	0.00	2	324.50	323.50	-2	8,242	-0.02%
2023/03/21	0	0.00	5	322.40	325.00	-5	8,118	-0.06%
2023/03/20	2	310.00	3	322.33	324.50	-1	7,812	-0.01%
2023/03/17	1	302.00	1	309.00	303.50	0	7,499	0.00%
2023/03/15	1	296.00	2	302.75	295.00	-1	7,106	-0.01%
2023/03/14	1	289.00	1	290.00	289.00	0	6,909	0.00%
2023/03/13	7	290.21	10	289.10	297.00	-3	6,875	-0.04%
2023/03/10	10	291.05	5	290.30	291.50	5	6,741	0.07%
2023/03/09	5	297.00	7	296.50	295.00	-2	6,660	-0.03%
2023/03/08	2	284.75	1	286.00	283.50	1	6,405	0.02%
2023/03/07	3	282.17	3	284.67	281.50	0	6,414	0.00%
2023/03/06	2	285.00	1	283.00	280.50	1	6,421	0.02%
2023/03/03	5	287.00	6	291.83	283.00	-1	6,468	-0.02%
2023/03/02	9	288.89	8	289.38	287.00	1	6,412	0.02%
2023/03/01	6	291.67	6	290.67	290.00	0	6,335	0.00%
2023/02/24	9	287.50	8	288.31	283.00	1	6,277	0.02%
2023/02/23	8	281.00	9	282.89	289.50	-1	6,234	-0.02%
2023/02/22	6	267.83	10	266.75	266.50	-4	6,186	-0.06%
2023/02/21	11	281.23	12	282.04	281.50	-1	6,136	-0.02%
2023/02/20	6	274.33	6	275.83	280.00	0	6,047	0.00%
2023/02/17	6	255.92	6	259.67	260.00	0	5,796	0.00%
2023/02/16	13	246.08	6	249.67	252.00	7	5,679	0.12%
2023/02/15	4	237.50	4	239.25	235.50	0	5,670	0.00%
2023/02/14	3	244.50	3	247.50	246.00	0	5,652	0.00%
2023/02/13	2	244.25	2	247.25	244.00	0	5,834	0.00%
2023/02/10	6	249.50	9	253.11	247.00	-3	5,986	-0.05%
2023/02/09	4	264.25	4	266.25	262.00	0	5,936	0.00%
2023/02/08	2	265.75	2	267.50	268.00	0	5,802	0.00%
2023/02/07	0	0.00	1	244.00	244.00	-1	5,686	-0.02%
2023/02/06	1	244.50	1	243.50	245.50	0	5,694	0.00%
2023/02/03	4	248.75	6	245.67	247.50	-2	5,663	-0.04%
2023/02/02	3	228.00	1	231.95	233.50	2	5,633	0.04%
2023/02/01	3	211.33	4	214.25	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	1	209.00	210.00	-1	5,479	-0.02%
2023/01/30	1	201.00	2	202.50	201.50	-1	5,428	-0.02%
2023/01/16	0	0.00	1	188.00	188.50	-1	5,568	-0.02%
2023/01/12	1	188.00	0	0.00	186.00	1	5,579	0.02%
2023/01/10	1	184.50	0	0.00	188.00	1	5,560	0.02%
2023/01/09	0	0.00	1	186.50	186.50	-1	5,541	-0.02%
2023/01/05	2	176.25	0	0.00	175.00	2	5,521	0.04%
2023/01/04	2	175.50	0	0.00	176.00	2	5,547	0.04%
2023/01/03	1	172.50	0	0.00	174.00	1	5,563	0.02%
2022/12/29	0	0.00	4	164.88	168.00	-4	5,567	-0.07%
2022/12/26	1	170.00	0	0.00	170.50	1	5,650	0.02%
2022/12/23	0	0.00	2	167.25	170.00	-2	5,678	-0.04%
2022/12/22	1	171.50	0	0.00	170.00	1	5,695	0.02%
2022/12/21	0	0.00	1	171.50	172.00	-1	5,733	-0.02%
2022/12/20	1	172.50	0	0.00	172.00	1	5,756	0.02%
2022/12/16	1	179.50	0	0.00	181.00	1	5,766	0.02%
2022/12/12	1	185.50	0	0.00	186.00	1	5,677	0.02%
2022/12/08	2	189.50	2	189.00	187.00	0	5,682	0.00%
2022/12/07	2	194.25	5	190.00	187.50	-3	5,668	-0.05%
2022/12/06	2	198.50	1	198.00	195.50	1	5,611	0.02%
2022/12/02	0	0.00	1	208.00	209.00	-1	5,496	-0.02%
2022/12/01	1	205.00	1	207.00	206.50	0	5,505	0.00%
2022/11/30	0	0.00	1	201.00	198.00	-1	5,487	-0.02%
2022/11/29	0	0.00	5	199.00	199.00	-5	5,520	-0.09%
2022/11/28	2	206.75	1	204.00	202.00	1	5,519	0.02%
2022/11/25	1	208.50	0	0.00	207.50	1	5,661	0.02%
2022/11/24	2	208.25	4	207.13	213.50	-2	5,546	-0.04%
2022/11/23	0	0.00	1	199.00	199.00	-1	5,324	-0.02%
2022/11/22	6	199.58	3	201.33	197.00	3	5,282	0.06%
2022/11/21	2	210.50	1	211.00	207.00	1	5,187	0.02%
2022/11/18	0	0.00	0	200.50	203.00	0	5,054	0.00%
2022/11/16	1	180.00	1	181.00	192.50	0	4,733	0.00%
2022/11/15	3	176.67	1	177.00	180.50	2	4,545	0.04%
2022/11/14	4	180.38	2	179.50	179.50	2	4,463	0.04%
2022/11/09	0	0.00	3	176.50	177.00	-3	4,222	-0.07%
2022/11/08	5	173.30	3	176.85	169.00	2	4,037	0.05%
2022/11/02	1	153.00	1	154.50	155.50	0	3,700	0.00%
2022/10/31	2	149.25	0	150.00	151.00	2	3,568	0.06%
2022/10/28	0	143.00	0	0.00	139.00	0	3,427	0.00%
2022/10/26	0	0.00	1	138.00	137.50	-1	3,406	-0.03%
2022/10/25	2	143.75	0	0.00	140.00	2	3,459	0.06%
2022/10/24	2	158.50	0	0.00	150.50	2	3,371	0.06%
2022/10/05	3	159.00	0	0.00	158.50	3	3,665	0.08%
2022/09/27	1	151.50	0	0.00	155.00	1	3,758	0.03%
2022/09/26	0	0.00	1	157.50	149.00	-1	3,792	-0.03%
2022/09/21	0	0.00	2	166.50	168.50	-2	3,906	-0.05%
2022/09/14	0	170.00	0	0.00	174.50	0	4,052	0.00%
2022/09/05	1	194.94	0	0.00	190.00	1	4,054	0.03%
2022/09/02	0	0.00	1	202.50	201.00	-1	4,027	-0.02%
2022/09/01	0	0.00	14	207.93	205.50	-14	3,975	-0.35%
2022/08/31	5	196.00	0	0.00	204.00	5	3,791	0.13%
2022/08/29	6	196.92	0	0.00	196.00	6	3,916	0.15%
2022/08/26	1	206.00	0	0.00	205.00	1	3,956	0.03%
2022/08/25	0	0.00	10	211.10	208.00	-10	4,060	-0.25%
2022/08/24	5	199.00	0	0.00	198.50	5	4,090	0.12%
2022/08/22	1	200.50	1	202.50	200.00	0	4,201	0.00%
2022/08/19	5	209.00	0	0.00	206.00	5	4,237	0.12%
2022/08/18	10	206.00	10	212.00	209.00	0	4,252	0.00%
2022/08/16	1	208.96	0	0.00	205.00	1	4,264	0.02%
2022/08/15	2	207.75	0	0.00	210.00	2	4,273	0.05%
2022/08/12	1	202.50	11	197.86	200.00	-10	4,316	-0.23%
2022/08/08	10	189.75	0	0.00	189.50	10	4,566	0.22%
2022/08/04	0	0.00	2	184.75	191.50	-2	4,911	-0.04%
2022/08/03	0	0.00	1	187.50	189.00	-1	4,892	-0.02%
2022/08/01	0	0.00	1	207.00	204.00	-1	4,837	-0.02%
2022/07/14	1	200.00	0	0.00	201.50	1	4,559	0.02%
2022/07/12	1	189.00	1	186.00	191.00	0	4,551	0.00%
2022/07/11	2	200.75	1	199.00	200.50	1	4,544	0.02%
2022/07/08	0	0.00	1	199.50	202.50	-1	4,523	-0.02%
2022/07/07	2	197.25	1	199.00	199.00	1	4,484	0.02%
2022/07/05	2	195.25	1	189.50	198.00	1	4,428	0.02%
2022/07/04	1	198.00	1	199.00	198.00	0	4,358	0.00%
2022/06/27	1	234.00	0	0.00	232.50	1	4,141	0.02%
2022/06/22	0	0.00	1	217.50	216.50	-1	4,037	-0.02%
2022/06/21	1	232.00	1	235.00	233.00	0	3,991	0.00%
2022/06/17	1	258.50	0	0.00	255.50	1	3,966	0.03%
2022/06/16	1	273.50	0	0.00	257.00	1	3,957	0.03%
2022/06/13	2	274.25	0	0.00	274.00	2	4,007	0.05%
2022/06/10	0	0.00	1	297.50	296.50	-1	4,041	-0.02%
2022/06/06	1	297.50	1	307.00	297.50	0	3,947	0.00%
2022/06/02	0	0.00	2	307.25	303.50	-2	3,947	-0.05%
2022/06/01	0	0.00	2	313.25	321.50	-2	3,855	-0.05%
2022/05/31	2	289.00	1	292.00	292.50	1	3,784	0.03%
2022/05/30	1	289.00	5	288.60	291.50	-4	3,790	-0.11%
2022/05/25	1	271.00	1	272.00	273.00	0	3,845	0.00%
2022/05/23	1	278.50	0	0.00	277.50	1	3,885	0.03%
2022/05/20	1	285.00	1	286.50	278.50	0	3,894	0.00%
2022/05/19	1	281.00	0	0.00	276.00	1	3,797	0.03%
2022/05/18	1	274.50	0	0.00	270.00	1	3,717	0.03%
2022/05/17	1	273.00	0	0.00	274.50	1	3,696	0.03%
2022/05/16	1	292.50	1	285.50	265.50	0	3,666	0.00%
2022/05/13	3	281.17	2	279.50	284.00	1	3,560	0.03%
2022/05/12	2	282.00	0	0.00	283.00	2	3,363	0.06%
2022/05/09	2	243.25	2	242.50	241.00	0	3,308	0.00%
2022/04/19	1	277.00	1	279.00	270.50	0	3,630	0.00%
2022/04/18	2	277.00	2	276.50	274.50	0	3,637	0.00%
2022/04/15	1	265.00	1	265.00	265.00	0	3,629	0.00%
2022/04/12	0	0.00	1	284.00	285.00	-1	3,685	-0.03%
2022/04/11	1	289.00	0	0.00	285.50	1	3,670	0.03%
2022/04/01	0	0.00	1	318.50	321.00	-1	3,713	-0.03%
2022/03/31	0	0.00	1	320.50	315.00	-1	3,702	-0.03%
2022/03/29	1	318.50	2	321.00	319.50	-1	3,778	-0.03%
2022/03/28	1	318.50	0	0.00	319.50	1	3,812	0.03%
2022/03/24	0	0.00	1	335.00	335.00	-1	3,889	-0.03%
2022/03/23	2	341.00	2	335.00	335.00	0	3,921	0.00%
2022/03/22	1	338.00	1	341.00	335.50	0	3,911	0.00%
2022/03/21	1	333.50	1	336.00	334.00	0	3,934	0.00%
2022/03/18	3	326.33	2	328.25	331.50	1	3,965	0.03%
2022/03/17	1	333.00	1	336.50	335.00	0	3,950	0.00%
2022/03/16	6	317.08	6	314.25	315.00	0	3,908	0.00%
2022/03/15	5	308.60	4	312.38	304.00	1	3,868	0.03%
2022/03/10	2	346.75	4	349.25	348.00	-2	3,898	-0.05%
2022/03/09	4	341.50	4	340.75	335.00	0	3,975	0.00%
2022/03/08	5	341.70	5	339.40	338.00	0	3,974	0.00%
2022/03/07	1	351.00	0	0.00	345.50	1	3,956	0.03%
2022/03/03	1	383.50	2	380.25	374.50	-1	4,001	-0.02%
2022/03/02	1	376.00	0	0.00	377.00	1	4,005	0.02%
2022/03/01	3	388.33	3	390.00	392.00	0	4,088	0.00%
2022/02/25	3	360.67	4	359.50	362.00	-1	4,024	-0.02%
2022/02/24	4	356.38	0	0.00	343.50	4	4,005	0.10%
2022/02/23	1	378.00	1	379.50	377.00	0	3,949	0.00%
2022/02/22	1	380.00	1	400.50	376.00	0	3,991	0.00%
2022/02/17	2	395.75	1	398.00	390.00	1	4,078	0.02%
2022/02/16	7.5	404.77	8	403.75	401.50	-0.6	4,137	-0.01%
2022/02/15	5	396.30	6	396.33	395.00	-1	4,200	-0.02%
2022/02/14	2	375.75	2	378.75	377.50	0	4,226	0.00%
2022/02/11	3	389.83	1	390.00	391.00	2	4,311	0.05%
2022/02/09	2	412.25	2	419.25	410.00	0	4,517	0.00%
2022/01/25	3	399.50	3	403.50	396.00	0	4,972	0.00%
2022/01/24	1	407.00	1	410.50	410.00	0	5,086	0.00%
2022/01/21	5.1	417.94	4	419.50	405.00	1.1	5,152	0.02%
2022/01/20	3	444.50	3	443.50	445.00	0	5,258	0.00%
2022/01/14	0.3	412.00	0	0.00	411.50	0.3	5,954	0.00%
2022/01/06	0.1	450.00	0	0.00	455.00	0.1	6,392	0.00%
2022/01/04	0	0.00	1	481.50	481.50	-1	6,387	-0.02%
2022/01/03	0.1	491.00	0	0.00	483.00	0.1	6,446	0.00%
2021/12/22	1	503.00	0	0.00	487.00	1	6,636	0.02%
2021/12/14	1	485.00	0	0.00	481.00	1	6,610	0.02%
2021/12/06	1	535.00	1	539.00	530.00	0	6,728	0.00%
2021/11/29	1	488.00	1	492.00	511.00	0	6,550	0.00%
2021/11/23	0	0.00	1	522.00	515.00	-1	6,404	-0.02%
2021/11/22	1	519.00	0	0.00	512.00	1	6,408	0.02%
2021/11/18	0	0.00	1	543.00	537.00	-1	6,323	-0.02%
2021/11/17	1	542.00	0	0.00	532.00	1	6,279	0.02%
2021/11/15	0	0.00	1	572.00	553.00	-1	6,192	-0.02%
2021/11/11	1	547.00	1	543.00	538.00	0	6,053	0.00%
2021/11/09	0	0.00	2	537.00	547.00	-2	5,878	-0.03%
2021/11/05	1	525.00	0	0.00	510.00	1	5,728	0.02%
2021/11/04	1	536.00	0	0.00	516.00	1	5,737	0.02%
2021/11/03	3	537.33	4	525.25	540.00	-1	5,727	-0.02%
2021/10/28	0	0.00	2	554.00	544.00	-2	5,205	-0.04%
2021/10/27	0	0.00	1	505.00	532.00	-1	4,986	-0.02%
2021/10/26	1	493.00	0.1	505.00	484.50	0.9	4,843	0.02%
2021/10/25	1.1	500.05	0	0.00	504.00	1.1	4,700	0.02%
2021/10/22	1	453.00	1	482.00	485.00	0	4,543	0.00%
2021/10/21	0	0.00	1	445.50	445.50	-1	4,271	-0.02%
2021/10/20	0	0.00	2	402.00	405.00	-2	4,118	-0.05%
2021/10/18	2	384.00	0	0.00	377.50	2	4,151	0.05%
2021/10/06	0	0.00	1	760.00	750.00	-1	4,104	-0.02%
2021/10/05	0	0.00	1	738.00	736.00	-1	4,111	-0.02%
2021/10/04	1	707.00	0	0.00	707.00	1	4,085	0.02%
2021/09/30	0	0.00	1	758.00	766.00	-1	4,011	-0.02%
2021/09/29	4	757.00	2	791.00	733.00	2	3,958	0.05%
2021/09/16	0	0.00	1	708.00	718.00	-1	3,622	-0.03%
2021/09/06	0	0.00	0	660.00	687.00	0	3,473	0.00%
2021/09/03	0	0.00	2	655.64	676.00	-2	3,424	-0.06%
2021/09/02	0	0.00	0.1	628.86	615.00	-0.1	3,410	0.00%
2021/09/01	0	620.00	0	0.00	632.00	0	3,427	0.00%
2021/08/30	0	615.00	0	0.00	604.00	0	3,431	0.00%
2021/08/27	0.1	618.00	0	0.00	610.00	0.1	3,449	0.00%
2021/08/26	1	626.00	0	0.00	620.00	1	3,461	0.03%
2021/08/25	1	605.00	1	617.00	624.00	0	3,425	0.00%
2021/08/19	1	615.00	0	0.00	581.00	1	3,359	0.03%
2021/08/18	0	0.00	1	632.00	632.00	-1	3,387	-0.03%
2021/08/16	1	599.00	1	603.00	608.00	0	3,472	0.00%
2021/08/13	1	635.00	0	0.00	634.00	1	3,523	0.03%
2021/08/11	1	662.00	0	0.00	653.00	1	3,633	0.03%
2021/07/29	1	691.04	1	691.00	715.00	0	3,754	0.00%
2021/07/20	0	722.50	0	0.00	708.00	0	3,804	0.00%
2021/07/16	0	761.50	0	0.00	754.00	0	3,760	0.00%
2021/07/14	1	706.00	1	733.00	740.00	0	3,656	0.00%
2021/07/13	0	0.00	3.3	728.86	739.00	-3.3	3,640	-0.09%
2021/07/12	0	0.00	1	668.00	672.00	-1	3,544	-0.03%
2021/07/09	2	611.50	1	614.00	611.00	1	3,524	0.03%
2021/07/08	1	635.00	1	637.00	630.00	0	3,561	0.00%
2021/07/07	1	632.00	1	643.00	631.00	0	3,607	0.00%
2021/07/02	1	618.00	1	623.00	632.00	0	3,784	0.00%
2021/06/29	0	0.00	1	639.00	624.00	-1	3,955	-0.03%
2021/06/28	1	601.00	2	614.00	639.00	-1	4,023	-0.02%
2021/06/23	1	629.00	1	641.00	639.00	0	4,489	0.00%
2021/06/21	1	663.00	1	666.00	651.00	0	4,574	0.00%
2021/06/18	4	688.50	2	684.00	671.00	2	4,639	0.04%
2021/06/16	1	668.00	0	0.00	668.00	1	4,814	0.02%
2021/06/10	1	671.00	1	659.00	663.00	0	5,129	0.00%
2021/06/08	0.3	683.40	0	0.00	670.00	0.3	5,289	0.00%
2021/06/07	0.1	691.00	0	0.00	695.00	0.1	5,344	0.00%
2021/06/03	0	0.00	1	688.00	720.00	-1	5,445	-0.02%
2021/06/01	3	727.67	2	722.00	713.00	1	5,559	0.02%
2021/05/31	1	722.00	1	732.00	716.00	0	5,591	0.00%
2021/05/28	1	700.00	1	708.00	695.00	0	5,615	0.00%
2021/05/25	1	676.00	1	693.00	690.00	0	5,688	0.00%
2021/05/21	1	607.00	1	611.00	603.00	0	5,628	0.00%
2021/05/20	1	576.00	1	583.00	588.00	0	5,626	0.00%
2021/05/19	0	0.00	0.1	570.00	575.00	-0.1	5,660	0.00%
2021/05/17	0	535.00	0	537.47	518.00	0	5,778	0.00%
2021/05/14	0	573.00	0	0.00	573.00	0	5,769	0.00%
2021/05/13	0.1	613.00	0.1	629.00	592.00	0	5,787	0.00%
2021/05/12	2.1	584.38	3	593.92	626.00	-1	5,816	-0.02%
2021/05/11	1.1	628.62	1	637.00	600.00	0.1	5,804	0.00%
2021/05/10	0	0.00	1	658.00	664.00	-1	5,907	-0.02%
2021/05/05	1	638.00	0	0.00	614.00	1	6,228	0.02%
2021/05/04	2	659.00	2	688.50	639.00	0	6,308	0.00%
2021/05/03	3	725.00	2	717.50	699.00	1	6,363	0.02%
2021/04/29	2	768.00	4	801.75	776.00	-2	6,483	-0.03%
2021/04/27	1	754.00	1	739.00	743.00	0	6,618	0.00%
2021/04/22	6	776.00	5	730.40	726.00	1	6,844	0.01%
2021/04/21	4	723.25	4	709.75	725.00	0	6,931	0.00%
2021/04/20	3	718.33	3	725.33	715.00	0	6,989	0.00%
2021/04/19	13	718.77	12	706.50	721.00	1	7,033	0.01%
2021/04/16	2	759.00	2	762.50	731.00	0	7,048	0.00%
2021/04/15	1	750.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	0	0.00	1	754.85	756.00	-1	7,234	-0.01%
2021/04/13	2	785.50	2	742.00	736.00	0	7,384	0.00%
2021/04/12	1	792.00	1	805.00	750.00	0	7,378	0.00%
2021/04/09	4	792.00	4	822.00	792.00	0	7,328	0.00%
2021/04/08	6	877.00	6	878.33	880.00	0	7,242	0.00%
2021/04/07	9	877.89	8	878.13	872.00	1	7,215	0.01%
2021/04/06	5	886.00	5	911.60	886.00	0	7,193	0.00%
2021/04/01	11	880.00	10	882.30	879.00	1	7,169	0.01%
2021/03/31	8	869.25	8	882.88	870.00	0	7,138	0.00%
2021/03/30	9	909.78	8	910.00	905.00	1	7,063	0.01%
2021/03/29	14	886.86	16	870.25	889.00	-2	6,964	-0.03%
2021/03/26	6	833.17	6	868.00	872.00	0	6,769	0.00%
2021/03/25	9	784.67	10	786.10	793.00	-1	6,581	-0.02%
2021/03/24	6	774.50	6	773.50	777.00	0	6,527	0.00%
2021/03/23	11	775.36	9	775.22	774.00	2	6,484	0.03%
2021/03/22	11	782.36	11	776.36	766.00	0	6,448	0.00%
2021/03/19	7	783.00	7	797.29	780.00	0	6,378	0.00%
2021/03/18	7	837.14	5	855.60	818.00	2	6,278	0.03%
2021/03/17	8	804.13	13	825.69	847.00	-5	6,144	-0.08%
2021/03/16	7	773.57	6	782.33	770.00	1	5,955	0.02%
2021/03/15	11	788.82	10	793.60	778.00	1	5,936	0.02%
2021/03/12	10	771.30	10	781.30	781.00	0	5,865	0.00%
2021/03/11	5	693.80	6	715.83	743.00	-1	5,754	-0.02%
2021/03/10	8	681.25	8	686.00	676.00	0	5,705	0.00%
2021/03/09	11	667.00	11	659.45	673.00	0	5,667	0.00%
2021/03/08	11	665.36	10	671.90	654.00	1	5,646	0.02%
2021/03/05	10	632.70	10	639.10	653.00	0	5,621	0.00%
2021/03/04	11	639.09	11	640.36	636.00	0	5,672	0.00%
2021/03/03	11	639.64	11	634.09	648.00	0	5,672	0.00%
2021/03/02	6	662.50	6	679.50	646.00	0	5,630	0.00%
2021/02/26	7	662.43	7	671.00	662.00	0	5,618	0.00%
2021/02/25	6	707.00	6	727.50	704.00	0	5,615	0.00%
2021/02/24	5	706.40	5	727.00	707.00	0	5,727	0.00%
2021/02/23	4	742.00	4	750.00	742.00	0	5,844	0.00%
2021/02/22	4	768.50	4	773.00	760.00	0	5,942	0.00%
2021/02/19	3	747.00	3	757.33	750.00	0	5,908	0.00%
2021/02/18	5	766.20	6	779.33	770.00	-1	5,889	-0.02%
2021/02/17	3	719.00	3	740.00	747.00	0	5,819	0.00%
2021/02/05	8	695.38	5	696.60	686.00	3	5,745	0.05%
2021/02/04	4	685.00	4	688.25	694.00	0	5,759	0.00%
2021/02/03	5	688.40	4	694.75	694.00	1	5,733	0.02%
2021/02/02	7	703.00	7	697.57	698.00	0	5,688	0.00%
2021/02/01	15	657.93	15	655.67	658.00	0	5,639	0.00%
2021/01/29	10	675.00	10	697.40	669.00	0	5,574	0.00%
2021/01/28	20	707.50	20	722.45	681.00	0	5,451	0.00%
2021/01/27	8	706.75	8	693.75	724.00	0	5,249	0.00%
2021/01/26	16	686.00	16	688.63	659.00	0	5,115	0.00%
2021/01/25	10	731.39	10	740.30	703.00	0	4,995	0.00%
2021/01/22	6	720.51	6	729.00	750.00	0	4,872	0.00%
2021/01/21	5	656.00	5	656.40	682.00	0	4,712	0.00%
2021/01/20	4	621.50	4	611.25	620.00	0	4,559	0.00%
2021/01/19	3	630.67	3	636.00	625.00	0	4,498	0.00%
2021/01/18	4	616.75	4	622.50	629.00	0	4,433	0.00%
2021/01/15	5	634.60	5	627.40	612.00	0	4,334	0.00%
2021/01/14	2	640.00	2	611.00	638.00	0	4,174	0.00%
2021/01/13	1	558.00	1	583.00	583.00	0	4,006	0.00%
2021/01/12	3	534.00	3	530.67	530.00	0	3,913	0.00%
2021/01/11	2	523.00	2	525.00	530.00	0	3,853	0.00%
2021/01/07	2	490.25	2	489.25	495.00	0	3,705	0.00%
2021/01/06	0	0.00	3	477.67	479.50	-3	3,575	-0.08%
2021/01/04	1	437.00	1	440.50	432.00	0	3,375	0.00%
2020/12/28	0	0.00	1	422.00	427.50	-1	3,397	-0.03%
2020/12/18	1	403.50	1	409.00	390.50	0	3,574	0.00%
2020/12/17	1	404.50	1	405.50	397.50	0	3,627	0.00%
2020/12/16	2	411.50	2	412.75	407.50	0	3,731	0.00%
2020/12/04	1	407.00	2	411.00	408.00	-1	4,049	-0.02%
2020/12/03	2	419.50	2	422.25	416.00	0	4,058	0.00%
2020/12/02	3	423.83	3	425.00	429.00	0	4,060	0.00%
2020/11/30	6	448.08	6	444.33	456.00	0	4,005	0.00%
2020/11/27	1	422.00	1	423.50	436.00	0	3,909	0.00%
2020/11/26	5	417.40	5	418.70	423.50	0	3,889	0.00%
2020/11/25	10	421.25	10	422.60	412.00	0	3,879	0.00%
2020/11/24	7	432.43	8	434.56	423.00	-1	3,898	-0.03%
2020/11/23	10	444.35	10	445.00	430.50	0	3,863	0.00%
2020/11/20	10	419.45	10	422.95	430.00	0	3,732	0.00%
2020/11/13	1	351.50	1	343.50	356.50	0	3,617	0.00%
2020/11/12	1	358.50	1	353.50	345.00	0	3,616	0.00%
2020/09/25	1	320.00	0	0.00	333.50	1	4,594	0.02%
2020/09/23	1	372.00	2	368.00	360.00	-1	4,459	-0.02%
2020/09/22	1	370.00	0	0.00	357.00	1	4,378	0.02%
2020/09/16	1	352.50	0	0.00	354.00	1	4,166	0.02%
2020/09/15	1	343.50	1	349.00	342.50	0	4,139	0.00%
2020/09/14	1	333.00	1	324.00	352.00	0	4,083	0.00%
2020/09/03	1	316.50	1	317.50	316.00	0	3,744	0.00%
2020/08/28	2	320.50	2	303.50	324.50	0	3,975	0.00%
2020/08/27	2	314.25	2	319.00	308.00	0	4,101	0.00%
2020/08/25	1	326.50	1	325.00	329.50	0	4,121	0.00%
2020/08/20	3	298.17	4	321.88	296.50	-1	4,046	-0.02%
2020/08/19	3	333.00	3	323.50	327.50	0	3,998	0.00%
2020/08/18	2	332.00	2	346.00	332.00	0	3,930	0.00%
2020/08/13	1	387.50	1	396.00	390.00	0	3,901	0.00%
2020/08/12	1	397.50	0	0.00	385.50	1	3,925	0.03%
2020/08/07	1	469.00	0	0.00	442.50	1	3,908	0.03%
2020/08/06	0	0.00	1	476.00	452.50	-1	3,889	-0.03%
2020/07/31	3	444.33	3	442.00	444.50	0	3,846	0.00%
2020/07/30	3	421.83	2	426.00	436.50	1	3,767	0.03%
2020/07/29	0	0.00	1	410.50	410.50	-1	3,650	-0.03%
2020/07/28	2	378.75	2	378.00	373.50	0	3,960	0.00%
2020/07/24	3	407.00	1	419.00	405.00	2	4,314	0.05%
2020/07/23	1	426.50	1	423.00	421.50	0	4,535	0.00%
2020/07/22	1	424.00	1	419.50	426.50	0	4,728	0.00%
2020/07/21	4	408.38	2	409.50	409.00	2	4,850	0.04%
2020/07/20	4	377.75	6	365.92	383.00	-2	4,981	-0.04%
2020/07/17	1	378.50	1	411.00	372.50	0	5,000	0.00%
2020/07/16	2	409.25	2	387.75	413.50	0	4,993	0.00%
2020/07/15	3	394.83	2	434.00	394.50	1	4,923	0.02%
2020/07/14	1	504.00	1	478.50	436.50	0	4,931	0.00%
2020/07/13	7	452.00	7	453.36	485.00	0	4,890	0.00%
2020/06/10	0	0.00	1	288.50	291.00	-1	5,875	-0.02%
2020/06/05	3	272.50	3	275.83	271.50	0	6,129	0.00%
2020/06/04	11	294.91	10	285.50	286.50	1	6,105	0.02%
2020/06/03	3	273.50	6	265.17	273.50	-3	5,949	-0.05%
2020/05/29	2	209.50	2	209.50	206.00	0	5,830	0.00%
2020/05/27	1	210.00	0	0.00	205.50	1	5,907	0.02%
2020/05/25	2	204.00	2	206.00	214.00	0	6,207	0.00%
2020/05/21	1	214.50	0	0.00	215.00	1	6,264	0.02%
2020/05/04	4	206.25	6	200.75	195.00	-2	6,577	-0.03%
2020/04/30	1	186.50	0	0.00	195.00	1	6,222	0.02%
2020/04/29	2	178.25	1	175.00	177.50	1	6,001	0.02%
2020/04/28	0	0.00	1	164.00	167.50	-1	5,858	-0.02%
2020/04/27	1	149.50	2	151.25	159.50	-1	5,622	-0.02%
2020/04/24	4	139.13	2	141.25	145.00	2	5,461	0.04%
2020/04/23	4	131.25	4	132.88	134.00	0	5,351	0.00%
2020/04/22	2	125.75	2	123.25	129.50	0	5,160	0.00%
2020/04/21	1	125.50	1	122.50	118.00	0	5,121	0.00%
2020/04/17	0	0.00	1	124.50	126.00	-1	5,033	-0.02%
2020/04/15	1	120.00	0	0.00	116.00	1	4,911	0.02%
2020/04/10	2	102.00	2	101.25	97.70	0	4,690	0.00%
2020/04/08	2	96.95	2	101.50	101.50	0	4,632	0.00%
2020/04/07	2	94.90	2	95.90	92.60	0	4,535	0.00%
2020/04/06	0	0.00	1	93.00	93.00	-1	4,479	-0.02%
2020/03/27	1	89.00	0	0.00	87.50	1	4,383	0.02%
2020/03/26	0	0.00	1	94.80	95.50	-1	4,267	-0.02%
2020/03/25	8	91.60	8	91.48	87.00	0	4,228	0.00%
2020/03/24	5	85.00	5	85.80	85.80	0	4,153	0.00%
2020/03/20	1	80.40	3	81.40	81.60	-2	4,129	-0.05%
2020/03/17	1	88.50	2	88.40	83.10	-1	3,969	-0.03%
2020/03/16	1	102.50	0	0.00	90.10	1	3,909	0.03%
2020/03/12	0	0.00	1	109.00	107.00	-1	3,756	-0.03%
2020/03/11	3	123.33	0	0.00	118.00	3	3,677	0.08%
2020/03/06	1	136.00	1	138.00	136.00	0	3,655	0.00%
2020/02/27	3	126.50	0	0.00	126.50	3	3,322	0.09%
2020/02/20	0	0.00	5	120.00	123.00	-5	2,624	-0.19%
2020/02/13	1	108.00	1	107.00	105.50	0	2,239	0.00%
2020/02/12	2	103.00	2	103.00	104.00	0	2,185	0.00%
2020/02/11	1	104.00	1	103.00	103.00	0	2,146	0.00%
2020/02/07	5	111.50	8	117.50	111.50	-3	1,983	-0.15%
2020/02/04	1	111.50	1	109.50	111.50	0	1,758	0.00%
2020/01/16	20	104.50	20	107.50	108.00	0	1,328	0.00%
2020/01/15	35	100.03	35	102.50	98.50	0	1,270	0.00%
2020/01/14	0	0.00	2	92.80	98.70	-2	1,158	-0.17%
2020/01/07	3	87.23	3	85.97	89.00	0	981	0.00%
2020/01/06	1	86.90	1	86.10	86.40	0	954	0.00%
2020/01/02	2	91.00	0	0.00	87.80	2	918	0.22%
2019/12/30	8	86.10	0	0.00	87.90	8	853	0.94%
2019/12/25	1	88.00	1	88.40	87.20	0	794	0.00%
2019/12/05	10	70.31	10	65.60	75.10	0	469	0.00%
2019/12/04	0	0.00	1	69.30	68.30	-1	351	-0.28%
2019/12/03	15	64.00	16	61.53	64.20	-1	263	-0.38%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/07/04	0	0.00	2	41.20	41.10	-2	165	-1.21%
2019/06/28	0	0.00	1	38.80	38.50	-1	165	-0.60%
2019/05/13	2	39.00	0	0.00	37.70	2	166	1.20%
2019/05/10	0	0.00	1	40.85	39.75	-1	165	-0.61%
2019/05/09	1	40.00	0	0.00	40.50	1	166	0.60%
2019/05/08	0	0.00	1	41.50	41.25	-1	166	-0.60%
2019/05/07	1	41.90	0	0.00	41.80	1	169	0.59%
2019/01/28	0	0.00	2	50.20	49.35	-2	252	-0.79%
2019/01/18	2	51.65	0	0.00	49.50	2	229	0.87%
2018/10/03	1	52.80	0	0.00	52.80	1	208	0.48%
2018/10/02	1	56.10	0	0.00	55.30	1	201	0.50%
2018/09/27	2	56.00	0	0.00	56.40	2	201	0.99%
2018/05/29	0	0.00	2	89.80	87.10	-2	1,472	-0.14%
2018/05/09	0	0.00	2	78.00	77.30	-2	1,576	-0.13%
2018/05/04	2	79.95	0	0.00	80.30	2	1,563	0.13%
2018/03/20	1	118.00	1	117.50	117.00	0	1,455	0.00%
2018/03/19	17	121.00	17	119.62	118.00	0	1,420	0.00%
2018/03/16	2	114.50	0	0.00	117.50	2	1,322	0.15%
2018/03/09	55	103.95	55	103.50	101.50	0	1,174	0.00%
2018/01/31	0	0.00	2	88.40	88.20	-2	735	-0.27%
2018/01/17	0	0.00	2	89.40	90.00	-2	732	-0.27%
2018/01/05	2	94.90	0	0.00	93.80	2	724	0.28%
2018/01/04	2	94.80	0	0.00	96.10	2	713	0.28%