愛普* (6531)-第一金-頭份券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.0
漲跌
▼0.5
漲幅
-0.14%
成交量
2,028張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	365.00	0	0.00	366.50	0.1	3,619	0.00%
2024/05/06	1	387.50	1	378.00	380.50	0	3,673	0.00%
2024/05/03	0	0.00	1	376.00	373.50	-1	3,668	-0.03%
2024/05/02	0	0.00	1	375.00	373.50	-1	3,706	-0.03%
2024/04/30	0	0.00	0.1	376.00	380.00	-0.1	3,802	0.00%
2024/04/29	1	375.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	1	370.50	0	0.00	371.00	1	3,896	0.03%
2024/04/23	0	0.00	2	352.50	354.00	-2	4,086	-0.05%
2024/04/19	0.1	365.00	1	351.00	360.50	-0.9	4,317	-0.02%
2024/04/18	1	385.50	1	384.00	383.00	0	4,479	0.00%
2024/04/17	3	383.83	3	382.67	383.00	0	4,559	0.00%
2024/04/16	0	0.00	0.1	375.00	384.00	-0.1	4,578	0.00%
2024/04/15	1	377.50	1	383.00	376.50	0	4,570	0.00%
2024/04/12	2	391.00	1	396.00	388.00	1	4,622	0.02%
2024/04/11	0.1	393.00	0	0.00	395.00	0.1	4,776	0.00%
2024/04/10	0	0.00	0.1	401.00	398.50	-0.1	4,801	0.00%
2024/04/09	1.1	395.55	0	0.00	395.00	1.1	4,875	0.02%
2024/04/01	3	410.33	0	0.00	408.00	3	4,955	0.06%
2024/03/29	1	401.00	0.1	400.50	401.50	0.9	4,973	0.02%
2024/03/28	3	392.00	3	388.00	388.00	0	4,987	0.00%
2024/03/27	2	397.75	2	392.00	392.00	0	5,034	0.00%
2024/03/26	0.1	396.00	0	0.00	394.00	0.1	5,043	0.00%
2024/03/21	0	402.00	0.1	406.00	405.50	-0.1	5,066	0.00%
2024/03/20	3.1	398.97	3	397.00	395.00	0.1	5,142	0.00%
2024/03/19	1	403.50	0	0.00	402.50	1	5,223	0.02%
2024/03/18	0	410.00	0	0.00	407.00	0	5,232	0.00%
2024/03/14	1	402.50	1.1	410.55	404.50	-0.1	5,365	0.00%
2024/03/13	1.1	434.09	1	406.50	405.00	0.1	5,337	0.00%
2024/03/12	1	439.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	0	0.00	0.1	450.00	443.00	-0.1	5,379	0.00%
2024/03/07	2.1	447.50	1	445.50	435.00	1.1	5,403	0.02%
2024/03/06	0.5	458.00	0	0.00	450.00	0.5	5,385	0.01%
2024/03/05	2	484.25	4	484.25	490.00	-2	5,289	-0.04%
2024/03/04	0	490.50	0	0.00	491.50	0	5,354	0.00%
2024/03/01	1	474.50	1	479.00	477.50	0	5,262	0.00%
2024/02/27	5	450.50	5	436.60	438.00	0	5,104	0.00%
2024/02/26	1	440.50	0	0.00	436.50	1	5,085	0.02%
2024/02/22	0	451.50	0	0.00	450.00	0	5,122	0.00%
2024/02/21	1	475.47	1	466.00	464.00	0	5,064	0.00%
2024/02/16	1	481.00	0	0.00	480.00	1	5,375	0.02%
2024/02/15	0	0.00	1	481.00	483.50	-1	5,427	-0.02%
2024/02/05	2	504.50	0	0.00	497.00	2	5,456	0.04%
2024/02/02	1	520.00	1	525.00	518.00	0	5,458	0.00%
2024/02/01	2	518.00	0	0.00	517.00	2	5,464	0.04%
2024/01/31	0	0.00	2	525.50	523.00	-2	5,549	-0.04%
2024/01/30	1	519.00	1	525.00	523.00	0	5,604	0.00%
2024/01/26	1	497.00	0	0.00	490.50	1	5,994	0.02%
2024/01/25	0	0.00	1	496.00	494.00	-1	6,221	-0.02%
2024/01/24	1	502.00	1	501.00	498.00	0	6,216	0.00%
2024/01/23	4	522.25	3	526.33	520.00	1	6,214	0.02%
2024/01/22	2	528.01	2	531.50	526.00	0	6,250	0.00%
2024/01/19	2	519.00	2	520.00	519.00	0	6,245	0.00%
2024/01/18	0	0.00	2	534.50	516.00	-2	6,244	-0.03%
2024/01/17	0	0.00	1	541.00	534.00	-1	6,280	-0.02%
2024/01/16	0	0.00	1	543.00	544.00	-1	6,243	-0.02%
2024/01/15	6	528.17	4	532.75	539.00	2	6,189	0.03%
2024/01/12	3.9	516.26	3	519.67	514.00	0.9	6,097	0.01%
2024/01/11	2	496.50	1	496.00	497.50	1	5,954	0.02%
2024/01/10	0	0.00	1	492.00	489.00	-1	5,980	-0.02%
2024/01/09	5	486.00	5	486.50	485.00	0	6,081	0.00%
2024/01/08	3	487.67	1	486.50	484.50	2	6,191	0.03%
2024/01/05	0	0.00	3.2	482.49	498.00	-3.2	6,207	-0.05%
2024/01/04	1	463.50	0	0.00	467.00	1	6,150	0.02%
2024/01/03	0	0.00	2	468.00	472.00	-2	6,226	-0.03%
2024/01/02	2	464.00	0	0.00	459.50	2	6,177	0.03%
2023/12/28	1	464.52	0	0.00	465.50	1	6,290	0.02%
2023/12/27	1.1	465.95	3	469.50	472.00	-1.9	6,397	-0.03%
2023/12/26	1	460.50	2	463.25	462.00	-1	6,452	-0.02%
2023/12/25	2	456.00	1	458.00	456.50	1	6,524	0.02%
2023/12/22	0.1	455.00	5	451.60	457.50	-4.9	6,603	-0.07%
2023/12/21	1	440.50	6	442.92	444.00	-5	6,757	-0.07%
2023/12/20	2	440.50	1	446.50	439.00	1	6,967	0.01%
2023/12/19	2	439.50	1	438.50	439.00	1	7,147	0.01%
2023/12/15	15	462.93	15	456.33	452.50	0	7,559	0.00%
2023/12/14	6	457.43	7	460.57	460.50	-1	7,734	-0.01%
2023/12/13	5	445.00	5	446.00	446.00	0	7,865	0.00%
2023/12/12	8	443.06	8	443.94	443.50	0	8,084	0.00%
2023/12/11	3	430.67	2	431.25	430.00	1	8,065	0.01%
2023/12/08	5	442.70	3	440.33	440.50	2	8,053	0.02%
2023/12/07	3	435.00	3	432.33	436.00	0	8,039	0.00%
2023/12/06	8	442.88	1	436.50	436.50	7	8,040	0.09%
2023/12/04	0	0.00	1	480.50	460.00	-1	8,050	-0.01%
2023/11/30	1	468.50	0	0.00	468.00	1	8,371	0.01%
2023/11/29	4	455.00	8	456.88	471.00	-4	8,353	-0.05%
2023/11/27	5	440.00	5	436.50	430.50	0	8,247	0.00%
2023/11/24	0	0.00	8.2	445.91	447.00	-8.2	8,267	-0.10%
2023/11/22	2	452.25	2	453.25	452.50	0	8,260	0.00%
2023/11/21	3	451.83	3	454.16	447.50	0	8,236	0.00%
2023/11/20	11	453.73	13	449.50	449.50	-2	8,221	-0.02%
2023/11/17	12	455.04	11	450.32	456.00	1	8,215	0.01%
2023/11/16	12	435.00	10	435.50	435.00	2	8,146	0.02%
2023/11/15	17.1	445.99	17	447.50	444.00	0.1	8,111	0.00%
2023/11/14	0	0.00	0.1	432.00	432.50	-0.1	7,988	0.00%
2023/11/13	10	421.00	1.1	422.00	422.00	8.9	7,990	0.11%
2023/11/10	2	406.00	1	407.00	409.50	1	7,913	0.01%
2023/11/09	11.2	412.83	11	410.27	410.00	0.2	7,901	0.00%
2023/11/08	15	415.67	13	414.00	411.00	2	7,892	0.03%
2023/11/07	13	413.96	13	417.35	420.00	0	7,807	0.00%
2023/11/06	16	406.66	17	408.89	416.00	-1	7,822	-0.01%
2023/11/03	8	390.69	3.3	403.00	410.00	4.8	7,733	0.06%
2023/11/02	2	384.50	12	390.13	397.50	-10	7,425	-0.13%
2023/11/01	5	359.40	6	362.58	361.50	-1	7,250	-0.01%
2023/10/31	14	371.50	12	360.58	357.00	2	7,338	0.03%
2023/10/30	5	372.50	10	369.65	375.50	-5	7,436	-0.07%
2023/10/27	3	365.00	2	368.50	361.50	1	7,542	0.01%
2023/10/26	8.3	371.95	1	376.50	368.00	7.3	7,878	0.09%
2023/10/25	14	383.14	18	382.83	382.50	-4	8,188	-0.05%
2023/10/24	2	365.50	4	367.13	368.50	-2	8,301	-0.02%
2023/10/23	8	373.00	6	368.67	366.00	2	8,311	0.02%
2023/10/20	11	364.59	11	373.23	377.50	0	8,316	0.00%
2023/10/19	1	368.00	2	370.75	374.50	-1	8,260	-0.01%
2023/10/18	12	373.04	10	373.25	370.00	2	8,229	0.02%
2023/10/17	6	382.50	12	382.88	383.00	-6	8,177	-0.07%
2023/10/16	23	374.59	17	373.18	372.50	6	8,093	0.07%
2023/10/13	14	387.61	13	388.88	390.00	1	7,975	0.01%
2023/10/12	13	377.15	18	382.95	389.50	-5	7,929	-0.06%
2023/10/11	16	380.53	14	379.71	372.00	2	7,905	0.03%
2023/10/06	7	379.93	6	380.33	379.00	1	7,881	0.01%
2023/10/05	1	380.50	2	384.00	383.50	-1	7,902	-0.01%
2023/10/03	2	394.00	0	0.00	387.50	2	7,826	0.03%
2023/10/02	1	394.50	4	396.38	396.00	-3	7,716	-0.04%
2023/09/28	2	390.75	1	386.00	383.00	1	7,663	0.01%
2023/09/27	9	389.28	11	388.09	392.00	-2	7,630	-0.03%
2023/09/26	12	388.96	12	387.25	385.50	0	7,582	0.00%
2023/09/25	5	396.30	3	388.00	395.50	2	7,406	0.03%
2023/09/22	13	377.50	9	378.72	386.00	4	7,204	0.06%
2023/09/21	15	379.43	23	378.11	382.00	-8	7,053	-0.11%
2023/09/20	15	367.50	19	370.26	373.50	-4	6,807	-0.06%
2023/09/19	21	371.33	26	362.67	360.50	-5	6,628	-0.08%
2023/09/18	11	369.32	9	374.39	371.50	2	6,398	0.03%
2023/09/15	4	365.13	7	366.29	363.00	-3	6,188	-0.05%
2023/09/14	4	338.50	2	340.25	348.00	2	5,976	0.03%
2023/09/13	1	329.50	2	332.50	331.50	-1	5,888	-0.02%
2023/09/12	1	330.00	1	328.00	327.00	0	5,869	0.00%
2023/09/11	2	329.25	0	0.00	325.50	2	5,939	0.03%
2023/09/07	4	351.88	2	352.50	350.00	2	5,965	0.03%
2023/09/06	2	355.55	5	354.50	351.50	-3	5,970	-0.05%
2023/09/05	26	365.31	20	362.98	354.00	6	5,888	0.10%
2023/09/04	0	0.00	5	353.00	353.00	-5	5,656	-0.09%
2023/08/31	1	332.50	0	0.00	328.00	1	5,764	0.02%
2023/08/29	1	317.50	0	0.00	321.50	1	5,893	0.02%
2023/08/25	1	330.00	1	332.50	327.00	0	6,389	0.00%
2023/08/23	0	0.00	2	326.25	332.00	-2	6,597	-0.03%
2023/08/22	2	336.25	1	333.50	329.00	1	6,661	0.02%
2023/08/21	2	323.75	1	323.00	322.00	1	6,737	0.01%
2023/08/17	2	326.50	3	335.83	334.00	-1	6,739	-0.01%
2023/08/14	2	314.00	2	313.25	314.50	0	6,979	0.00%
2023/08/11	1	329.00	0	0.00	325.50	1	6,961	0.01%
2023/08/10	5	327.30	4	327.75	327.00	1	6,969	0.01%
2023/08/09	4	349.25	4	350.75	345.00	0	6,893	0.00%
2023/08/08	1	357.50	1	352.00	351.00	0	6,853	0.00%
2023/08/07	2	356.75	0	0.00	356.00	2	6,835	0.03%
2023/08/04	0	0.00	2	346.50	343.00	-2	6,781	-0.03%
2023/08/02	6	357.84	5	357.80	348.00	1	6,690	0.02%
2023/08/01	7	382.50	10	383.95	386.50	-3	6,568	-0.05%
2023/07/31	19	387.42	19	390.76	381.50	0	6,503	0.00%
2023/07/28	13	365.85	6	365.42	379.50	7	6,140	0.11%
2023/07/27	1	339.50	2.2	337.89	345.00	-1.2	5,791	-0.02%
2023/07/26	1.1	317.29	0	0.00	314.00	1.1	5,613	0.02%
2023/07/25	1	310.50	1	312.50	310.50	0	5,615	0.00%
2023/07/17	0	0.00	1.2	311.18	316.50	-1.2	5,838	-0.02%
2023/07/14	0	315.00	0	0.00	315.00	0	5,845	0.00%
2023/07/13	1.1	325.79	2	321.75	324.50	-0.9	5,826	-0.01%
2023/07/12	2	324.25	1	315.00	316.00	1	5,775	0.02%
2023/07/06	1	316.00	0	0.00	315.00	1	5,865	0.02%
2023/07/05	0	322.00	0	0.00	323.50	0	5,874	0.00%
2023/07/04	0	320.00	0	0.00	316.00	0	5,886	0.00%
2023/06/29	0	0.00	1	302.00	300.00	-1	6,035	-0.02%
2023/06/28	3	290.83	0	0.00	291.00	3	6,079	0.05%
2023/06/26	1	297.50	1	298.50	296.50	0	6,191	0.00%
2023/06/21	0	0.00	1	317.50	311.50	-1	6,270	-0.02%
2023/06/19	0	0.00	4	333.50	332.50	-4	6,509	-0.06%
2023/06/16	1	335.00	0	0.00	331.50	1	6,804	0.01%
2023/06/15	6	343.08	6	345.25	337.50	0	7,098	0.00%
2023/06/13	3	340.50	4	339.88	337.00	-1	7,439	-0.01%
2023/06/12	1	332.00	1	335.00	333.00	0	7,583	0.00%
2023/06/09	2	331.25	10	326.50	325.50	-8	7,642	-0.10%
2023/06/07	1	343.00	2	343.49	339.00	-1	7,849	-0.01%
2023/06/06	4	338.13	3	335.50	337.00	1	8,050	0.01%
2023/06/05	0	0.00	4	330.00	328.50	-4	8,003	-0.05%
2023/06/02	13	342.35	10	348.85	336.00	3	8,006	0.04%
2023/06/01	11	342.95	3	345.67	348.50	8	7,925	0.10%
2023/05/31	16	353.80	7	354.14	340.00	9	8,057	0.11%
2023/05/30	2	332.25	1	333.50	332.00	1	7,784	0.01%
2023/05/29	1	326.50	1	328.00	328.50	0	7,820	0.00%
2023/05/26	1	326.00	0	0.00	310.50	1	7,933	0.01%
2023/05/25	0	326.00	0	0.00	317.50	0	8,093	0.00%
2023/05/24	1	308.00	4	311.50	314.50	-3	8,079	-0.04%
2023/05/23	0	0.00	1	309.00	310.00	-1	8,320	-0.01%
2023/05/22	1	306.00	0.1	306.00	304.50	0.9	8,621	0.01%
2023/05/19	5	310.50	8	312.44	311.50	-3	8,783	-0.03%
2023/05/18	11	302.68	6.3	304.57	304.50	4.7	8,778	0.05%
2023/05/16	1	282.00	0	0.00	280.00	1	8,767	0.01%
2023/05/15	0	0.00	0	280.00	276.00	0	8,856	0.00%
2023/05/08	3	292.95	3	283.00	283.00	0	9,412	0.00%
2023/05/05	1	283.99	0	0.00	283.00	1	9,555	0.01%
2023/04/28	0	0.00	4	281.00	279.50	-4	9,742	-0.04%
2023/04/25	4	272.50	0	0.00	272.00	4	9,564	0.04%
2023/04/24	0.1	295.00	6	292.50	290.50	-5.9	9,456	-0.06%
2023/04/21	0	0.00	2	291.75	291.00	-2	9,423	-0.02%
2023/04/19	2.1	310.19	1	312.50	303.50	1.1	9,346	0.01%
2023/04/18	0	0.00	10	310.10	311.50	-10	9,321	-0.11%
2023/04/14	0	0.00	3	313.50	313.00	-3	9,239	-0.03%
2023/04/11	1	325.50	3	323.17	320.00	-2	9,043	-0.02%
2023/04/10	1	326.00	1	326.00	326.00	0	9,013	0.00%
2023/04/06	5	321.50	5	321.50	323.00	0	8,877	0.00%
2023/03/29	0	0.00	1	305.50	306.00	-1	8,645	-0.01%
2023/03/28	1	317.50	2	331.25	315.00	-1	8,601	-0.01%
2023/03/24	2	335.00	1.1	325.95	325.50	1	8,469	0.01%
2023/03/23	7	331.93	7	333.36	334.50	0	8,363	0.00%
2023/03/22	0	0.00	7	324.71	323.50	-7	8,242	-0.08%
2023/03/21	15	331.17	9	326.89	325.00	6	8,118	0.07%
2023/03/20	27.1	315.55	21	320.95	324.50	6.1	7,812	0.08%
2023/03/17	9	304.00	3	308.50	303.50	6	7,499	0.08%
2023/03/16	2	295.75	7	294.07	296.00	-5	7,232	-0.07%
2023/03/15	4	300.38	5	302.50	295.00	-1	7,106	-0.01%
2023/03/14	8	289.38	9	296.00	289.00	-1	6,909	-0.01%
2023/03/13	5	288.90	5	290.10	297.00	0	6,875	0.00%
2023/03/10	0	0.00	2	292.50	291.50	-2	6,741	-0.03%
2023/03/09	3.1	298.01	4	292.63	295.00	-0.9	6,660	-0.01%
2023/03/07	0	0.00	0.1	283.50	281.50	-0.1	6,414	0.00%
2023/03/06	2	285.00	3	288.17	280.50	-1	6,421	-0.02%
2023/03/03	5	280.20	1.1	278.59	283.00	3.9	6,468	0.06%
2023/03/02	7	287.00	7	290.50	287.00	0	6,412	0.00%
2023/03/01	2	285.00	1.1	281.02	290.00	1	6,335	0.01%
2023/02/24	4.1	288.95	9	286.28	283.00	-4.9	6,277	-0.08%
2023/02/23	9	277.11	16.3	282.36	289.50	-7.3	6,234	-0.12%
2023/02/22	7.1	264.72	9	266.11	266.50	-1.9	6,186	-0.03%
2023/02/21	23.3	282.92	12	284.00	281.50	11.3	6,136	0.18%
2023/02/20	9	273.44	7	274.50	280.00	2	6,047	0.03%
2023/02/17	4.1	257.24	2	255.50	260.00	2.1	5,796	0.04%
2023/02/16	9	252.22	9.3	238.87	252.00	-0.3	5,679	-0.01%
2023/02/15	2	237.50	1	234.00	235.50	1	5,670	0.02%
2023/02/14	0	0.00	1	247.50	246.00	-1	5,652	-0.02%
2023/02/13	2	247.75	1	247.00	244.00	1	5,834	0.02%
2023/02/10	1	251.00	2	253.25	247.00	-1	5,986	-0.02%
2023/02/09	3	268.67	3	265.67	262.00	0	5,936	0.00%
2023/02/08	6	255.50	5	259.50	268.00	1	5,802	0.02%
2023/02/07	1	245.50	4	246.13	244.00	-3	5,686	-0.05%
2023/02/06	2	247.50	0	0.00	245.50	2	5,694	0.04%
2023/02/03	13.1	242.30	0	0.00	247.50	13.1	5,663	0.23%
2023/02/02	10	221.55	11	229.36	233.50	-1	5,633	-0.02%
2023/02/01	3	215.67	4	218.13	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	1	207.00	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	1	201.00	201.50	-1	5,428	-0.02%
2023/01/16	10	187.50	10	188.25	188.50	0	5,568	0.00%
2023/01/09	11	188.77	11	186.50	186.50	0	5,541	0.00%
2023/01/06	2	182.50	2	179.25	182.00	0	5,521	0.00%
2023/01/04	5	174.50	5	175.50	176.00	0	5,547	0.00%
2023/01/03	0	168.00	0	0.00	174.00	0	5,563	0.00%
2022/12/30	10	169.75	10	166.50	165.00	0	5,557	0.00%
2022/12/29	0	168.00	0	0.00	168.00	0	5,567	0.00%
2022/12/28	0	170.00	0	0.00	166.50	0	5,593	0.00%
2022/12/27	10	172.00	10	172.00	172.50	0	5,615	0.00%
2022/12/26	0	172.00	0	0.00	170.50	0	5,650	0.00%
2022/12/23	0	169.50	0	0.00	170.00	0	5,678	0.00%
2022/12/22	0	174.00	0	0.00	170.00	0	5,695	0.00%
2022/12/21	0	173.50	0	0.00	172.00	0	5,733	0.00%
2022/12/19	20	180.00	20	181.00	181.50	0	5,757	0.00%
2022/12/16	0	180.00	0	0.00	181.00	0	5,766	0.00%
2022/12/15	0	189.00	1	187.00	186.00	-1	5,749	-0.02%
2022/12/14	2	188.50	2	190.00	190.50	0	5,737	0.00%
2022/12/13	0	185.50	0	0.00	184.50	0	5,696	0.00%
2022/12/12	1	187.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	0	190.00	0	0.00	186.50	0	5,677	0.00%
2022/12/08	0	190.50	0	0.00	187.00	0	5,682	0.00%
2022/12/07	0	194.50	1	195.00	187.50	-1	5,668	-0.02%
2022/12/06	2	201.01	0	0.00	195.50	2	5,611	0.04%
2022/12/05	1	210.57	1	214.00	207.00	0	5,568	0.00%
2022/12/01	1	206.50	1	206.00	206.50	0	5,505	0.00%
2022/11/29	1	198.50	0	0.00	199.00	1	5,520	0.02%
2022/11/28	1	206.50	1	203.00	202.00	0	5,519	0.00%
2022/11/25	3	210.17	3	207.67	207.50	0	5,661	0.00%
2022/11/24	6	209.42	7	210.36	213.50	-1	5,546	-0.02%
2022/11/23	1	199.00	2	200.50	199.00	-1	5,324	-0.02%
2022/11/22	2	200.75	0	0.00	197.00	2	5,282	0.04%
2022/11/21	14	207.32	14	204.54	207.00	0	5,187	0.00%
2022/11/18	3	194.83	4.1	198.29	203.00	-1.1	5,054	-0.02%
2022/11/16	3	187.33	3	190.67	192.50	0	4,733	0.00%
2022/11/15	2	173.75	2	178.75	180.50	0	4,545	0.00%
2022/11/14	2	183.00	2	179.50	179.50	0	4,463	0.00%
2022/11/11	3	176.83	3	177.17	175.50	0	4,397	0.00%
2022/11/10	2	172.00	1	172.00	171.00	1	4,261	0.02%
2022/11/09	6	175.42	7	176.36	177.00	-1	4,222	-0.02%
2022/11/08	1	171.50	1	171.50	169.00	0	4,037	0.00%
2022/11/07	2	159.25	2	162.75	164.50	0	3,854	0.00%
2022/11/04	9	158.00	9	159.00	158.00	0	3,799	0.00%
2022/11/02	1	151.00	2	154.25	155.50	-1	3,700	-0.03%
2022/10/28	0	0.00	2	144.50	139.00	-2	3,427	-0.06%
2022/10/26	13	140.00	13	137.50	137.50	0	3,406	0.00%
2022/10/25	1	141.50	0	0.00	140.00	1	3,459	0.03%
2022/10/24	1	153.00	0	0.00	150.50	1	3,371	0.03%
2022/10/21	1	146.50	0	0.00	146.00	1	3,305	0.03%
2022/10/13	0	0.00	1	140.00	137.50	-1	3,573	-0.03%
2022/10/12	0	0.00	1	142.00	145.50	-1	3,562	-0.03%
2022/09/27	1	152.00	1	153.50	155.00	0	3,758	0.00%
2022/09/26	2	155.25	1	152.00	149.00	1	3,792	0.03%
2022/09/22	2	165.50	5.2	165.79	166.50	-3.2	3,904	-0.08%
2022/09/19	0	0.00	1	169.00	168.50	-1	3,966	-0.03%
2022/09/16	1	170.50	1	176.50	170.50	0	3,991	0.00%
2022/09/15	2	174.50	1	180.00	175.50	1	4,028	0.02%
2022/09/07	11.2	173.71	11	171.27	171.00	0.2	4,104	0.00%
2022/09/06	1	183.00	1	186.00	178.50	0	4,071	0.00%
2022/09/05	3	193.67	0	0.00	190.00	3	4,054	0.07%
2022/09/02	4	208.38	5	205.40	201.00	-1	4,027	-0.02%
2022/09/01	8	209.88	4.1	210.83	205.50	3.9	3,975	0.10%
2022/08/31	0.1	198.50	0	0.00	204.00	0.1	3,791	0.00%
2022/08/30	0	0.00	1	197.50	196.50	-1	3,878	-0.03%
2022/08/29	1	195.50	1	196.50	196.00	0	3,916	0.00%
2022/08/25	1	210.00	1.2	212.87	208.00	-0.2	4,060	0.00%
2022/08/24	0.2	199.50	0	0.00	198.50	0.2	4,090	0.00%
2022/08/23	0	0.00	10	199.65	200.50	-10	4,129	-0.24%
2022/08/19	10	212.50	0	0.00	206.00	10	4,237	0.24%
2022/08/18	2	212.50	3	210.17	209.00	-1	4,252	-0.02%
2022/08/16	1	206.00	0	0.00	205.00	1	4,264	0.02%
2022/08/15	3	206.83	4	207.63	210.00	-1	4,273	-0.02%
2022/08/12	6	200.67	7.7	200.28	200.00	-1.7	4,316	-0.04%
2022/08/10	0.2	187.00	0	0.00	183.00	0.2	4,331	0.00%
2022/08/09	0.2	189.50	0	0.00	190.50	0.2	4,396	0.00%
2022/08/08	0	0.00	0.1	189.00	189.50	-0.1	4,566	0.00%
2022/08/05	1.2	194.50	1	194.00	193.00	0.2	4,787	0.00%
2022/08/02	1.3	194.08	0.2	190.50	190.50	1.1	4,873	0.02%
2022/08/01	2	204.00	2.3	205.22	204.00	-0.3	4,837	-0.01%
2022/07/29	1	200.00	1	204.50	201.00	0	4,791	0.00%
2022/07/28	1.3	201.72	1	205.37	198.00	0.2	4,824	0.00%
2022/07/26	1	199.58	0	0.00	199.50	1	4,878	0.02%
2022/07/20	0	0.00	2	212.75	212.50	-2	4,748	-0.04%
2022/07/19	1	202.00	0	0.00	203.00	1	4,654	0.02%
2022/07/18	7	213.64	9	207.83	207.50	-2	4,662	-0.04%
2022/07/15	6	202.25	6	204.67	206.00	0	4,587	0.00%
2022/07/14	8	200.13	7	200.93	201.50	1	4,559	0.02%
2022/07/08	7	204.64	7	201.57	202.50	0	4,523	0.00%
2022/07/07	5	196.30	5	199.00	199.00	0	4,484	0.00%
2022/07/06	2	201.00	2	191.75	190.50	0	4,453	0.00%
2022/07/01	2	203.25	1	205.50	192.50	1	4,302	0.02%
2022/06/30	2	210.25	1	211.00	209.00	1	4,206	0.02%
2022/06/27	2	232.50	2	233.75	232.50	0	4,141	0.00%
2022/06/21	0	0.00	0.3	234.00	233.00	-0.3	3,991	-0.01%
2022/06/20	0	0.00	1	243.50	235.00	-1	4,000	-0.02%
2022/06/16	1	269.50	0	0.00	257.00	1	3,957	0.03%
2022/06/15	4	274.25	4	271.75	269.50	0	3,963	0.00%
2022/06/14	3.1	269.95	3	270.67	271.50	0.1	3,996	0.00%
2022/06/13	1.1	276.86	0	0.00	274.00	1.1	4,007	0.03%
2022/06/08	1	312.50	1	311.00	307.00	0	4,028	0.00%
2022/06/07	1	300.00	0	0.00	302.00	1	3,963	0.03%
2022/06/01	2	311.25	2	314.75	321.50	0	3,855	0.00%
2022/05/31	0	0.00	2	288.00	292.50	-2	3,784	-0.05%
2022/05/30	2	289.50	3	291.33	291.50	-1	3,790	-0.03%
2022/05/26	1	268.00	0	0.00	270.00	1	3,826	0.03%
2022/05/23	1	286.50	1	278.50	277.50	0	3,885	0.00%
2022/05/20	2	280.75	2	280.25	278.50	0	3,894	0.00%
2022/05/19	3	270.17	3	274.67	276.00	0	3,797	0.00%
2022/05/18	1	272.00	1	275.00	270.00	0	3,717	0.00%
2022/05/17	2	269.75	2	271.00	274.50	0	3,696	0.00%
2022/05/16	3	272.33	3	280.17	265.50	0	3,666	0.00%
2022/05/13	3	283.33	2	284.75	284.00	1	3,560	0.03%
2022/05/12	6	272.33	5	278.50	283.00	1	3,363	0.03%
2022/05/11	1	257.00	3	254.83	257.50	-2	3,242	-0.06%
2022/05/10	1	248.50	0	0.00	250.00	1	3,270	0.03%
2022/05/06	1	243.50	0	0.00	244.00	1	3,311	0.03%
2022/05/04	2	261.00	1	257.50	256.00	1	3,295	0.03%
2022/04/26	1	248.50	0	0.00	247.50	1	3,488	0.03%
2022/04/20	0	0.00	1	273.50	277.50	-1	3,613	-0.03%
2022/04/19	2	274.50	1	272.00	270.50	1	3,630	0.03%
2022/04/18	1	276.00	1	270.50	274.50	0	3,637	0.00%
2022/04/13	3	290.00	3	290.00	289.00	0	3,683	0.00%
2022/04/12	1	292.50	2	286.00	285.00	-1	3,685	-0.03%
2022/04/11	2	290.50	4	293.25	285.50	-2	3,670	-0.05%
2022/04/08	1	307.00	1.4	306.11	307.50	-0.4	3,647	-0.01%
2022/04/07	1	319.50	1	321.00	306.00	0	3,643	0.00%
2022/04/06	1	320.50	1	319.50	319.00	0	3,636	0.00%
2022/04/01	3	316.33	3	317.17	321.00	0	3,713	0.00%
2022/03/31	1	320.00	2	318.50	315.00	-1	3,702	-0.03%
2022/03/30	2	325.25	5	326.30	322.50	-3	3,728	-0.08%
2022/03/29	1	323.50	0	0.00	319.50	1	3,778	0.03%
2022/03/28	2	320.25	2	317.00	319.50	0	3,812	0.00%
2022/03/25	1	336.50	2	335.25	330.00	-1	3,875	-0.03%
2022/03/24	1	332.50	0	0.00	335.00	1	3,889	0.03%
2022/03/23	1	345.50	1	336.00	335.00	0	3,921	0.00%
2022/03/22	2	340.50	3	339.67	335.50	-1	3,911	-0.03%
2022/03/21	6	335.17	5	332.00	334.00	1	3,934	0.03%
2022/03/18	1	323.00	3	327.67	331.50	-2	3,965	-0.05%
2022/03/17	2	333.50	1	336.00	335.00	1	3,950	0.03%
2022/03/16	2	319.00	4	312.75	315.00	-2	3,908	-0.05%
2022/03/15	3	308.00	2	329.50	304.00	1	3,868	0.03%
2022/03/14	1	332.50	0	0.00	333.00	1	3,819	0.03%
2022/03/11	1	340.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	2	348.00	2	344.00	348.00	0	3,898	0.00%
2022/03/08	4	340.25	5	340.00	338.00	-1	3,974	-0.03%
2022/03/07	3	352.33	2	359.50	345.50	1	3,956	0.03%
2022/03/04	1.1	371.55	2.1	370.21	372.50	-1	3,946	-0.03%
2022/03/03	1.1	379.77	1	375.00	374.50	0.1	4,001	0.00%
2022/03/02	3.1	376.27	2	376.75	377.00	1.1	4,005	0.03%
2022/03/01	2	388.00	4.1	383.77	392.00	-2.1	4,088	-0.05%
2022/02/25	3	360.67	4	363.63	362.00	-1	4,024	-0.02%
2022/02/24	4	356.23	23	358.70	343.50	-19	4,005	-0.47%
2022/02/23	3	378.00	0	0.00	377.00	3	3,949	0.08%
2022/02/22	2.1	390.08	2	380.25	376.00	0.1	3,991	0.00%
2022/02/21	1	393.50	1	397.01	397.00	0	3,977	0.00%
2022/02/18	2	389.25	4	388.00	392.00	-2	4,015	-0.05%
2022/02/17	2	395.25	2	390.04	390.00	0	4,078	0.00%
2022/02/16	5	404.11	3	404.17	401.50	2	4,137	0.05%
2022/02/15	5	393.70	6	391.50	395.00	-1	4,200	-0.02%
2022/02/14	1	377.51	0	0.00	377.50	1	4,226	0.02%
2022/02/11	0	391.00	1	391.00	391.00	-1	4,311	-0.02%
2022/02/10	4	403.88	3	402.00	396.50	1	4,501	0.02%
2022/02/09	4	409.88	4	408.25	410.00	0	4,517	0.00%
2022/02/08	23	402.04	3	399.50	400.50	20	4,537	0.44%
2022/02/07	3	393.67	3	394.00	394.00	0	4,614	0.00%
2022/01/26	2	397.75	2	398.00	395.00	0	4,811	0.00%
2022/01/25	0	0.00	1	405.50	396.00	-1	4,972	-0.02%
2022/01/24	4	405.75	4	408.38	410.00	0	5,086	0.00%
2022/01/21	4	424.75	4	408.75	405.00	0	5,152	0.00%
2022/01/20	11	443.95	8	446.13	445.00	3	5,258	0.06%
2022/01/19	1.1	428.73	3	428.83	428.00	-1.9	5,345	-0.04%
2022/01/18	6	434.75	3	438.17	435.50	3	5,508	0.05%
2022/01/17	4	413.50	3	414.17	414.50	1	5,637	0.02%
2022/01/14	3	410.51	3	410.70	411.50	0	5,954	0.00%
2022/01/13	0	426.00	0	0.00	422.00	0	6,140	0.00%
2022/01/12	1	421.50	1	431.50	433.00	0	6,196	0.00%
2022/01/11	1	432.50	1	427.50	430.00	0	6,247	0.00%
2022/01/10	2	442.00	2	443.75	445.00	0	6,396	0.00%
2022/01/07	1	436.00	0	0.00	436.00	1	6,406	0.02%
2022/01/06	1	451.50	1	451.50	455.00	0	6,392	0.00%
2022/01/04	1	487.00	2	485.75	481.50	-1	6,387	-0.02%
2022/01/03	1	483.50	1	486.00	483.00	0	6,446	0.00%
2021/12/29	1	505.00	1	503.00	501.00	0	6,522	0.00%
2021/12/28	2	518.00	1	501.00	502.00	1	6,586	0.02%
2021/12/27	1	501.00	2	496.25	500.00	-1	6,527	-0.02%
2021/12/24	4	497.25	6	498.00	496.00	-2	6,566	-0.03%
2021/12/23	5	502.00	6	500.08	499.00	-1	6,585	-0.02%
2021/12/22	5	498.80	4	492.63	487.00	1	6,636	0.02%
2021/12/21	7	491.86	4	486.38	490.50	3	6,667	0.04%
2021/12/20	1	475.00	4	473.88	471.00	-3	6,630	-0.05%
2021/12/17	7	483.86	5	483.50	480.50	2	6,627	0.03%
2021/12/16	5	496.40	7	499.36	496.00	-2	6,603	-0.03%
2021/12/15	5	493.70	5	491.30	493.00	0	6,624	0.00%
2021/12/14	4.5	488.06	2	497.00	481.00	2.5	6,610	0.04%
2021/12/13	3	512.00	1	513.00	503.00	2	6,625	0.03%
2021/12/10	1.1	510.95	1	510.00	513.00	0.1	6,655	0.00%
2021/12/09	3.1	512.87	3	508.00	510.00	0.1	6,733	0.00%
2021/12/07	2.2	526.82	4	515.25	513.00	-1.8	6,754	-0.03%
2021/12/06	1	530.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	8.1	533.95	8	535.25	546.00	0.1	6,669	0.00%
2021/12/02	2	515.00	2	519.00	511.00	0	6,555	0.00%
2021/11/30	2	517.00	2	521.00	507.00	0	6,554	0.00%
2021/11/29	2	506.00	2	509.46	511.00	0	6,550	0.00%
2021/11/26	2	498.75	0	0.00	492.00	2	6,532	0.03%
2021/11/25	2.3	495.65	2	502.25	500.00	0.3	6,510	0.00%
2021/11/24	0	514.00	0	0.00	512.00	0	6,396	0.00%
2021/11/23	0	0.00	3	520.33	515.00	-3	6,404	-0.05%
2021/11/22	2.1	519.82	2	521.00	512.00	0.1	6,408	0.00%
2021/11/19	1.7	524.30	0	0.00	520.00	1.7	6,369	0.03%
2021/11/18	2	543.00	6	542.50	537.00	-4	6,323	-0.06%
2021/11/17	2	538.50	2	537.00	532.00	0	6,279	0.00%
2021/11/16	0.3	544.78	0	0.00	539.00	0.3	6,234	0.00%
2021/11/15	3.1	563.19	3	563.67	553.00	0.1	6,192	0.00%
2021/11/12	1.3	558.85	6	551.00	550.00	-4.7	6,132	-0.08%
2021/11/11	6	546.17	2	534.50	538.00	4	6,053	0.07%
2021/11/10	2	543.50	0	0.00	535.00	2	5,973	0.03%
2021/11/09	5	550.00	8.1	548.52	547.00	-3.1	5,878	-0.05%
2021/11/08	8	519.75	4	513.00	513.00	4	5,742	0.07%
2021/11/05	1	520.00	0	0.00	510.00	1	5,728	0.02%
2021/11/04	1	552.00	2	543.00	516.00	-1	5,737	-0.02%
2021/11/03	8.1	525.89	8	545.13	540.00	0.1	5,727	0.00%
2021/11/02	9	590.56	6.1	578.85	575.00	2.9	5,537	0.05%
2021/11/01	5	571.40	5.3	585.38	591.00	-0.3	5,400	0.00%
2021/10/29	1.1	554.36	0	0.00	538.00	1.1	5,328	0.02%
2021/10/28	7.3	545.66	7.3	546.03	544.00	0	5,205	0.00%
2021/10/27	6.3	514.08	8	514.94	532.00	-1.8	4,986	-0.04%
2021/10/26	9	501.33	8.6	499.33	484.50	0.4	4,843	0.01%
2021/10/25	7	501.36	8	506.25	504.00	-1	4,700	-0.02%
2021/10/22	13.1	459.27	15	464.13	485.00	-1.9	4,543	-0.04%
2021/10/21	3.5	436.01	4.6	441.45	445.50	-1.1	4,271	-0.02%
2021/10/20	3	401.67	1	398.00	405.00	2	4,118	0.05%
2021/10/19	4.1	386.86	1	392.50	391.50	3.1	4,153	0.07%
2021/10/18	7.5	389.31	4	382.25	377.50	3.5	4,151	0.08%
2021/10/04	1	757.00	1	757.00	707.00	0	4,085	0.00%
2021/09/30	1	743.00	1	754.00	766.00	0	4,011	0.00%
2021/09/29	1	762.00	1	738.00	733.00	0	3,958	0.00%
2021/09/27	1	789.00	3	775.33	791.00	-2	3,890	-0.05%
2021/09/24	4	770.00	2	772.50	754.00	2	3,817	0.05%
2021/09/23	1	762.00	2	761.00	761.00	-1	3,792	-0.03%
2021/09/22	1	739.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	4	737.00	5	748.60	758.00	-1	3,732	-0.03%
2021/09/16	3	694.00	6	710.17	718.00	-3	3,622	-0.08%
2021/09/15	4	682.00	2	682.00	692.00	2	3,558	0.06%
2021/09/14	2	690.50	1	677.00	679.00	1	3,558	0.03%
2021/09/10	2	696.00	1	694.00	686.00	1	3,551	0.03%
2021/09/09	0	0.00	1	672.00	680.00	-1	3,528	-0.03%
2021/09/08	2	668.00	2	678.00	671.00	0	3,512	0.00%
2021/09/06	4	674.50	4	678.25	687.00	0	3,473	0.00%
2021/09/03	2	639.00	4	641.75	676.00	-2	3,424	-0.06%
2021/09/02	5	628.00	3	622.67	615.00	2	3,410	0.06%
2021/09/01	2	627.50	2	635.50	632.00	0	3,427	0.00%
2021/08/31	3	612.33	3	611.33	612.00	0	3,422	0.00%
2021/08/27	1	611.00	1	612.00	610.00	0	3,449	0.00%
2021/08/26	2	631.50	1.2	626.55	620.00	0.8	3,461	0.02%
2021/08/25	0	0.00	1	597.00	624.00	-1	3,425	-0.03%
2021/08/24	2	607.00	1	598.00	606.00	1	3,396	0.03%
2021/08/23	0	0.00	5	613.00	617.00	-5	3,386	-0.15%
2021/08/20	7	595.43	4	587.75	586.00	3	3,370	0.09%
2021/08/19	4	598.75	2	602.00	581.00	2	3,359	0.06%
2021/08/16	0	0.00	4	622.00	608.00	-4	3,472	-0.12%
2021/08/05	0	0.00	1	732.00	756.00	-1	3,775	-0.03%
2021/08/03	0	0.00	1	776.00	794.00	-1	3,848	-0.03%
2021/08/02	1	773.00	0	0.00	778.00	1	3,836	0.03%
2021/07/30	1	754.00	0.3	745.00	730.00	0.7	3,795	0.02%
2021/07/29	1	661.00	1	669.00	715.00	0	3,754	0.00%
2021/07/28	1	651.00	1	656.00	650.00	0	3,760	0.00%
2021/07/27	0	0.00	0.2	747.33	709.00	-0.2	3,771	-0.01%
2021/07/21	0.4	730.72	0	0.00	716.00	0.4	3,835	0.01%
2021/07/20	1	756.00	0	0.00	708.00	1	3,804	0.03%
2021/07/16	0	0.00	0.2	764.24	754.00	-0.2	3,760	-0.01%
2021/07/15	0	0.00	0.1	746.00	768.00	-0.1	3,722	0.00%
2021/07/14	0	0.00	1	716.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	2	737.00	739.00	-2	3,640	-0.05%
2021/07/12	1	636.00	0	0.00	672.00	1	3,544	0.03%
2021/07/09	0.1	613.00	0	0.00	611.00	0.1	3,524	0.00%
2021/07/07	0.1	635.00	0	0.00	631.00	0.1	3,607	0.00%
2021/07/02	1	633.00	0	0.00	632.00	1	3,784	0.03%
2021/06/23	0.1	635.00	0	0.00	639.00	0.1	4,489	0.00%
2021/06/22	0.3	654.00	0	0.00	621.00	0.3	4,534	0.01%
2021/06/11	4	672.00	0	0.00	658.00	4	5,107	0.08%
2021/06/08	1	689.00	1	687.00	670.00	0	5,289	0.00%
2021/06/01	1	731.00	1	722.00	713.00	0	5,559	0.00%
2021/05/31	2	719.00	1	710.00	716.00	1	5,591	0.02%
2021/05/25	1	661.00	2	659.50	690.00	-1	5,688	-0.02%
2021/05/24	1	633.00	0	0.00	634.00	1	5,642	0.02%
2021/05/21	0	0.00	1	614.00	603.00	-1	5,628	-0.02%
2021/05/20	0	0.00	1	581.00	588.00	-1	5,626	-0.02%
2021/05/19	3	576.00	2	565.50	575.00	1	5,660	0.02%
2021/05/18	1	569.00	3	569.00	569.00	-2	5,717	-0.03%
2021/05/13	3	626.33	2	603.00	592.00	1	5,787	0.02%
2021/05/12	9	625.11	9	578.22	626.00	0	5,816	0.00%
2021/05/10	2	664.00	0	0.00	664.00	2	5,907	0.03%
2021/05/07	1	630.00	1	655.00	656.00	0	6,009	0.00%
2021/05/05	2	629.00	2	634.50	614.00	0	6,228	0.00%
2021/05/04	2	651.50	4	661.50	639.00	-2	6,308	-0.03%
2021/04/29	0	0.00	1	774.00	776.00	-1	6,483	-0.02%
2021/04/28	1	759.00	0	0.00	752.00	1	6,534	0.02%
2021/04/27	2	758.00	0	0.00	743.00	2	6,618	0.03%
2021/04/16	1	761.00	1	739.00	731.00	0	7,048	0.00%
2021/04/15	1	759.00	1	761.00	750.00	0	7,108	0.00%
2021/04/14	1	717.00	2	748.50	756.00	-1	7,234	-0.01%
2021/04/13	4	766.25	3	756.00	736.00	1	7,384	0.01%
2021/04/12	1	740.00	3	789.67	750.00	-2	7,378	-0.03%
2021/04/09	5	822.00	3	847.33	792.00	2	7,328	0.03%
2021/04/08	1	871.00	3	880.33	880.00	-2	7,242	-0.03%
2021/04/07	3	878.00	4	874.25	872.00	-1	7,215	-0.01%
2021/04/06	4	912.50	2	899.00	886.00	2	7,193	0.03%
2021/04/01	3	884.00	3	878.00	879.00	0	7,169	0.00%
2021/03/31	2	878.00	3	886.33	870.00	-1	7,138	-0.01%
2021/03/30	2	909.00	2	905.00	905.00	0	7,063	0.00%
2021/03/29	11	872.00	11	893.45	889.00	0	6,964	0.00%
2021/03/26	3	828.33	2	838.50	872.00	1	6,769	0.01%
2021/03/25	0	0.00	1	788.00	793.00	-1	6,581	-0.02%
2021/03/24	2	771.00	2	776.50	777.00	0	6,527	0.00%
2021/03/22	4	772.00	3	783.67	766.00	1	6,448	0.02%
2021/03/19	6	791.00	6	800.33	780.00	0	6,378	0.00%
2021/03/18	11	864.09	9	834.33	818.00	2	6,278	0.03%
2021/03/17	4	826.25	7	830.71	847.00	-3	6,144	-0.05%
2021/03/16	7	779.86	7	776.29	770.00	0	5,955	0.00%
2021/03/15	5	789.60	4	793.50	778.00	1	5,936	0.02%
2021/03/12	7	770.86	7	773.86	781.00	0	5,865	0.00%
2021/03/11	0	0.00	2	687.00	743.00	-2	5,754	-0.03%
2021/03/10	7	682.43	5	686.80	676.00	2	5,705	0.04%
2021/03/09	2	654.50	2	658.00	673.00	0	5,667	0.00%
2021/03/08	6	668.83	6	661.00	654.00	0	5,646	0.00%
2021/03/05	6	641.00	6	627.00	653.00	0	5,621	0.00%
2021/03/04	4	638.50	6	639.67	636.00	-2	5,672	-0.04%
2021/03/03	4	644.50	4	648.50	648.00	0	5,672	0.00%
2021/03/02	4	683.00	4	678.00	646.00	0	5,630	0.00%
2021/02/26	2	673.00	2	679.00	662.00	0	5,618	0.00%
2021/02/25	4	711.50	4	719.00	704.00	0	5,615	0.00%
2021/02/24	2	731.00	2	740.00	707.00	0	5,727	0.00%
2021/02/23	2	736.00	2	749.00	742.00	0	5,844	0.00%
2021/02/22	4	770.50	4	774.00	760.00	0	5,942	0.00%
2021/02/19	3	750.67	5	762.20	750.00	-2	5,908	-0.03%
2021/02/18	11	784.00	9	781.56	770.00	2	5,889	0.03%
2021/02/17	4	711.50	3	718.00	747.00	1	5,819	0.02%
2021/02/05	3	694.67	3	702.00	686.00	0	5,745	0.00%
2021/02/04	5	687.00	5	693.20	694.00	0	5,759	0.00%
2021/02/03	6	692.33	10	703.00	694.00	-4	5,733	-0.07%
2021/02/02	8	693.88	5	671.20	698.00	3	5,688	0.05%
2021/02/01	7	650.29	8	660.00	658.00	-1	5,639	-0.02%
2021/01/29	3	689.33	2	699.00	669.00	1	5,574	0.02%
2021/01/28	6	720.00	6	730.67	681.00	0	5,451	0.00%
2021/01/27	5	698.60	4	685.00	724.00	1	5,249	0.02%
2021/01/26	10	687.10	10	685.60	659.00	0	5,115	0.00%
2021/01/25	14	732.07	14	721.71	703.00	0	4,995	0.00%
2021/01/22	6	724.00	6	732.33	750.00	0	4,872	0.00%
2021/01/21	7	633.71	7	639.86	682.00	0	4,712	0.00%
2021/01/20	18	612.61	18	598.33	620.00	0	4,559	0.00%
2021/01/19	4	629.00	4	630.50	625.00	0	4,498	0.00%
2021/01/18	9	612.22	14	619.36	629.00	-5	4,433	-0.11%
2021/01/15	10	646.00	5	610.40	612.00	5	4,334	0.12%
2021/01/14	12	619.42	12	628.00	638.00	0	4,174	0.00%
2021/01/13	5	558.00	5	568.80	583.00	0	4,006	0.00%
2021/01/12	6	539.00	6	544.50	530.00	0	3,913	0.00%
2021/01/11	5	518.00	5	522.00	530.00	0	3,853	0.00%
2021/01/08	1	505.00	1	512.00	497.50	0	3,790	0.00%
2021/01/07	18	481.14	18	486.08	495.00	0	3,705	0.00%
2021/01/06	5	460.90	9	463.00	479.50	-4	3,575	-0.11%
2021/01/05	3	437.17	4	440.88	437.00	-1	3,391	-0.03%
2021/01/04	0	0.00	1	440.00	432.00	-1	3,375	-0.03%
2020/12/31	1	430.00	2	429.25	425.50	-1	3,388	-0.03%
2020/12/30	2	429.00	4	430.13	432.00	-2	3,403	-0.06%
2020/12/29	1	421.50	1	424.00	424.00	0	3,400	0.00%
2020/12/28	1	424.00	10	425.00	427.50	-9	3,397	-0.26%
2020/12/25	0	0.00	10	404.95	405.00	-10	3,351	-0.30%
2020/12/24	1	400.50	1	388.50	393.00	0	3,351	0.00%
2020/12/23	0	0.00	1	383.00	399.50	-1	3,389	-0.03%
2020/12/18	4	405.63	2	396.00	390.50	2	3,574	0.06%
2020/12/16	2	408.00	2	401.25	407.50	0	3,731	0.00%
2020/12/15	2	389.75	2	397.00	389.50	0	3,794	0.00%
2020/12/09	2	433.50	1	437.00	425.00	1	4,058	0.02%
2020/12/08	0	0.00	1	407.00	430.00	-1	4,043	-0.02%
2020/12/07	5	413.80	4	409.00	413.50	1	4,044	0.02%
2020/12/04	1	413.50	2	413.00	408.00	-1	4,049	-0.02%
2020/12/03	2	417.50	2	425.75	416.00	0	4,058	0.00%
2020/12/02	8	422.69	7	425.71	429.00	1	4,060	0.02%
2020/12/01	6	450.67	2	420.75	426.00	4	4,052	0.10%
2020/11/30	3	451.00	4	444.13	456.00	-1	4,005	-0.02%
2020/11/27	1	425.00	1	434.50	436.00	0	3,909	0.00%
2020/11/26	2	412.50	1	420.50	423.50	1	3,889	0.03%
2020/11/25	2	406.50	1	415.00	412.00	1	3,879	0.03%
2020/11/24	1	426.00	0	0.00	423.00	1	3,898	0.03%
2020/11/23	13	438.46	15	443.60	430.50	-2	3,863	-0.05%
2020/11/20	18	420.64	18	419.78	430.00	0	3,732	0.00%
2020/11/19	6	384.75	4	400.50	392.50	2	3,611	0.06%
2020/11/18	0	0.00	3	365.67	370.50	-3	3,550	-0.08%
2020/11/17	1	377.00	0	0.00	358.00	1	3,563	0.03%
2020/11/16	1	362.50	2	375.50	371.50	-1	3,583	-0.03%
2020/11/12	0	0.00	1	357.50	345.00	-1	3,616	-0.03%
2020/11/11	2	345.00	0	0.00	340.50	2	3,598	0.06%
2020/11/10	5	350.30	4	342.63	331.50	1	3,596	0.03%
2020/11/06	2	324.50	3	324.17	326.00	-1	3,483	-0.03%
2020/11/05	2	319.00	1	318.50	315.00	1	3,456	0.03%
2020/11/04	1	302.00	1	304.50	310.00	0	3,451	0.00%
2020/11/02	1	301.00	1	303.00	298.50	0	3,539	0.00%
2020/10/29	1	302.50	1	304.00	310.50	0	3,620	0.00%
2020/10/28	1	310.00	1	310.50	304.00	0	3,671	0.00%
2020/10/27	6	297.25	7	300.50	314.50	-1	3,754	-0.03%
2020/10/26	1	306.50	0	0.00	303.00	1	3,855	0.03%
2020/10/21	1	317.00	1	316.00	315.50	0	4,024	0.00%
2020/10/20	3	313.83	2	317.00	315.50	1	4,069	0.02%
2020/10/19	4	312.63	4	309.25	317.50	0	4,122	0.00%
2020/10/16	1	319.00	1	321.00	310.00	0	4,180	0.00%
2020/10/14	1	327.50	1	332.00	324.00	0	4,365	0.00%
2020/10/12	0	0.00	1	328.50	331.00	-1	4,528	-0.02%
2020/10/06	2	341.25	2	337.50	332.00	0	4,726	0.00%
2020/10/05	2	328.75	2	330.50	335.00	0	4,736	0.00%
2020/09/28	0	0.00	3	335.50	327.00	-3	4,649	-0.06%
2020/09/25	4	344.75	4	351.38	333.50	0	4,594	0.00%
2020/09/24	2	345.00	2	350.00	342.00	0	4,515	0.00%
2020/09/23	3	366.67	3	365.17	360.00	0	4,459	0.00%
2020/09/22	4	374.50	3	375.83	357.00	1	4,378	0.02%
2020/09/21	11	387.95	8	390.94	385.00	3	4,312	0.07%
2020/09/18	8	363.50	9	365.56	375.00	-1	4,200	-0.02%
2020/09/17	3	355.67	3	355.50	354.50	0	4,108	0.00%
2020/09/16	5	358.90	5	360.70	354.00	0	4,166	0.00%
2020/09/14	2	341.50	2	342.75	352.00	0	4,083	0.00%
2020/09/11	1	320.00	2	321.00	326.00	-1	3,975	-0.03%
2020/09/10	1	325.00	1	316.50	315.00	0	3,934	0.00%
2020/09/09	4	309.75	4	314.13	325.00	0	3,892	0.00%
2020/09/07	5	323.10	5	318.70	312.00	0	3,822	0.00%
2020/09/04	1	308.50	0	0.00	323.50	1	3,791	0.03%
2020/09/01	4	315.63	3	314.33	320.00	1	3,701	0.03%
2020/08/24	4	337.75	3	339.50	336.00	1	4,121	0.02%
2020/08/19	1	325.50	2	333.25	327.50	-1	3,998	-0.03%
2020/08/18	1	333.00	0	0.00	332.00	1	3,930	0.03%
2020/08/13	2	387.50	2	390.50	390.00	0	3,901	0.00%
2020/08/12	3	395.00	4	397.25	385.50	-1	3,925	-0.03%
2020/08/11	1	392.50	0	0.00	392.00	1	3,918	0.03%
2020/08/06	1	454.50	2	473.00	452.50	-1	3,889	-0.03%
2020/08/05	1	444.00	1	445.00	451.00	0	3,848	0.00%
2020/08/04	1	437.50	1	441.00	436.50	0	3,860	0.00%
2020/08/03	2	447.00	2	450.00	434.00	0	3,870	0.00%
2020/07/30	3	431.17	2	427.25	436.50	1	3,767	0.03%
2020/07/29	2	379.25	2	392.00	410.50	0	3,650	0.00%
2020/07/28	3	396.17	3	398.50	373.50	0	3,960	0.00%
2020/07/22	2	421.75	2	418.25	426.50	0	4,728	0.00%
2020/07/20	1	366.00	3	359.17	383.00	-2	4,981	-0.04%
2020/07/17	6	396.08	6	393.83	372.50	0	5,000	0.00%
2020/07/16	10	391.85	9	395.50	413.50	1	4,993	0.02%
2020/07/15	2	430.25	2	398.00	394.50	0	4,923	0.00%
2020/07/14	5	473.30	5	466.30	436.50	0	4,931	0.00%
2020/07/13	1	484.00	1	479.50	485.00	0	4,890	0.00%
2020/07/10	1	445.50	0	0.00	441.00	1	4,899	0.02%
2020/07/08	1	480.00	1	460.50	490.00	0	5,021	0.00%
2020/07/03	2	494.00	0	0.00	507.00	2	5,240	0.04%
2020/06/24	0	0.00	2	494.25	498.50	-2	5,415	-0.04%
2020/06/23	2	451.25	1	443.50	453.50	1	5,529	0.02%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	3	279.17	2	274.50	271.50	1	6,129	0.02%
2020/06/04	2	290.00	0	0.00	286.50	2	6,105	0.03%
2020/06/03	2	256.75	2	257.50	273.50	0	5,949	0.00%
2020/05/29	3	207.17	3	208.67	206.00	0	5,830	0.00%
2020/05/28	12	204.67	3	209.33	215.00	9	5,847	0.15%
2020/05/27	1	208.50	0	0.00	205.50	1	5,907	0.02%
2020/05/26	0	0.00	1	215.00	207.00	-1	5,975	-0.02%
2020/05/25	1	211.50	1	214.50	214.00	0	6,207	0.00%
2020/05/22	1	214.50	3	216.50	207.00	-2	6,265	-0.03%
2020/05/21	14	209.32	2	206.75	215.00	12	6,264	0.19%
2020/05/20	2	221.50	3	219.83	216.50	-1	6,313	-0.02%
2020/05/19	1	230.50	2	226.50	216.00	-1	6,431	-0.02%
2020/05/15	1	238.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	2	224.50	2	231.75	226.00	0	6,430	0.00%
2020/05/13	1	214.00	0	0.00	219.50	1	6,444	0.02%
2020/05/12	1	214.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	0	0.00	2	188.50	207.50	-2	6,477	-0.03%
2020/05/08	2	239.50	1	229.00	197.00	1	6,490	0.02%
2020/05/07	1	210.00	19	214.00	218.50	-18	6,493	-0.28%
2020/05/05	0	0.00	2	200.00	194.00	-2	6,543	-0.03%
2020/05/04	3	199.67	3	202.17	195.00	0	6,577	0.00%
2020/04/30	2	191.00	1	184.00	195.00	1	6,222	0.02%
2020/04/29	3	172.67	3	174.83	177.50	0	6,001	0.00%
2020/04/28	5	164.40	4	164.25	167.50	1	5,858	0.02%
2020/04/27	1	153.00	1	159.50	159.50	0	5,622	0.00%
2020/04/24	0	0.00	1	140.00	145.00	-1	5,461	-0.02%
2020/04/23	4	131.25	4	132.75	134.00	0	5,351	0.00%
2020/04/22	1	120.00	1	124.50	129.50	0	5,160	0.00%
2020/04/21	5	124.70	5	124.90	118.00	0	5,121	0.00%
2020/04/20	1	123.50	1	122.50	124.00	0	5,082	0.00%
2020/04/17	13	123.50	12	123.17	126.00	1	5,033	0.02%
2020/04/16	1	123.50	1	122.00	121.50	0	4,954	0.00%
2020/04/15	1	118.50	1	117.00	116.00	0	4,911	0.00%
2020/04/07	1	95.30	1	93.30	92.60	0	4,535	0.00%
2020/04/06	1	91.00	1	92.70	93.00	0	4,479	0.00%
2020/04/01	1	87.70	1	87.50	87.80	0	4,448	0.00%
2020/03/31	1	88.10	1	87.20	87.50	0	4,429	0.00%
2020/03/27	1	95.90	1	93.90	87.50	0	4,383	0.00%
2020/03/23	4	74.38	4	76.18	78.00	0	4,131	0.00%
2020/03/20	2	77.15	4	80.88	81.60	-2	4,129	-0.05%
2020/03/19	1	74.20	0	0.00	74.20	1	4,055	0.02%
2020/03/18	2	85.85	1	81.30	82.40	1	4,028	0.02%
2020/03/17	3	91.10	3	87.00	83.10	0	3,969	0.00%
2020/03/16	2	98.65	3	95.60	90.10	-1	3,909	-0.03%
2020/03/13	2	97.55	2	99.45	98.20	0	3,824	0.00%
2020/03/12	1	108.00	1	112.00	107.00	0	3,756	0.00%
2020/03/11	2	125.50	1	119.50	118.00	1	3,677	0.03%
2020/03/10	13	123.27	13	130.77	131.00	0	3,706	0.00%
2020/03/09	1	128.00	1	123.50	124.50	0	3,694	0.00%
2020/03/06	1	137.00	3	137.00	136.00	-2	3,655	-0.05%
2020/03/05	2	136.50	5	133.90	135.00	-3	3,624	-0.08%
2020/03/04	1	127.50	1	128.50	126.50	0	3,567	0.00%
2020/03/03	0	0.00	1	131.00	133.00	-1	3,506	-0.03%
2020/03/02	16	123.78	15	127.90	128.00	1	3,423	0.03%
2020/02/27	2	127.00	2	133.00	126.50	0	3,322	0.00%
2020/02/26	8	138.19	7	139.86	137.50	1	3,207	0.03%
2020/02/25	3	136.83	0	0.00	138.00	3	2,929	0.10%
2020/02/24	0	0.00	2	121.50	125.50	-2	2,808	-0.07%
2020/02/21	4	126.13	3	125.83	126.50	1	2,754	0.04%
2020/02/20	5	122.20	3	122.50	123.00	2	2,624	0.08%
2020/02/06	14	122.43	14	118.71	123.50	0	1,907	0.00%
2020/01/31	1	103.00	4	105.13	109.00	-3	1,672	-0.18%
2020/01/20	2	120.00	1	123.00	122.00	1	1,545	0.06%
2020/01/17	5	116.90	6	115.00	118.50	-1	1,446	-0.07%
2020/01/16	2	105.75	0	0.00	108.00	2	1,328	0.15%
2020/01/15	22	99.00	0	0.00	98.50	22	1,270	1.73%
2020/01/14	2	98.00	3	92.77	98.70	-1	1,158	-0.09%
2020/01/10	7	89.49	7	91.43	89.00	0	1,090	0.00%
2020/01/08	1	86.80	1	87.00	87.00	0	1,002	0.00%
2020/01/02	1	89.50	0	0.00	87.80	1	918	0.11%
2019/12/26	5	87.00	5	86.70	87.00	0	807	0.00%
2019/12/25	3	87.20	5	87.50	87.20	-2	794	-0.25%
2019/12/24	2	86.90	2	82.55	87.90	0	770	0.00%
2019/12/20	2	84.40	3	80.50	83.70	-1	729	-0.14%
2019/12/17	3	90.87	0	0.00	91.50	3	665	0.45%
2019/12/04	1	69.40	5	68.64	68.30	-4	351	-1.14%
2019/12/03	1	63.80	0	0.00	64.20	1	263	0.38%
2019/12/02	3	56.93	0	0.00	58.40	3	206	1.46%
2019/10/17	1	49.30	1	48.40	48.40	0	149	0.00%
2019/09/24	1	49.00	1	47.00	47.00	0	125	0.00%
2019/08/28	0	0.00	5	40.27	40.55	-5	91	-5.44%
2019/08/20	5	44.00	0	0.00	43.00	5	86	5.79%
2019/01/21	0	0.00	3	50.20	52.20	-3	247	-1.21%
2019/01/18	3	51.23	0	0.00	49.50	3	229	1.31%
2018/03/27	1	104.50	1	105.50	102.00	0	1,577	0.00%
2018/03/26	0	0.00	2	101.50	102.50	-2	1,626	-0.12%
2018/03/23	2	95.60	0	0.00	97.80	2	1,592	0.13%
2018/02/07	0	0.00	2	86.10	85.20	-2	842	-0.24%
2018/02/01	2	97.00	0	0.00	97.00	2	796	0.25%