愛普* (6531)-日進券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
▼6.5
漲幅
-1.71%
成交量
1,423張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	377.75	2	373.50	373.50	0	3,706	0.00%
2024/04/29	1	378.00	1	372.50	373.00	0	3,844	0.00%
2024/04/26	1	370.00	1	374.50	371.00	0	3,896	0.00%
2024/04/25	2	356.50	2	354.00	354.00	0	3,937	0.00%
2024/04/24	1	359.00	3	362.17	365.50	-2	4,013	-0.05%
2024/04/23	2	349.75	2	354.00	354.00	0	4,086	0.00%
2024/04/22	2	356.25	2	345.00	345.00	0	4,172	0.00%
2024/04/19	0.1	373.00	3	361.17	360.50	-2.9	4,317	-0.07%
2024/04/18	1	384.50	1	383.00	383.00	0	4,479	0.00%
2024/04/17	1	379.50	1	383.50	383.00	0	4,559	0.00%
2024/04/16	7	367.36	8	383.31	384.00	-1	4,578	-0.02%
2024/04/11	1	397.50	1	395.00	395.00	0	4,776	0.00%
2024/04/10	1	399.50	1	398.50	398.50	0	4,801	0.00%
2024/04/09	2	395.50	2	395.00	395.00	0	4,875	0.00%
2024/04/08	2	410.50	2	403.50	402.00	0	4,896	0.00%
2024/04/03	1	405.50	1	412.00	412.00	0	4,898	0.00%
2024/04/02	2	415.00	3	410.33	408.00	-1	4,923	-0.02%
2024/03/29	1	396.01	0	0.00	401.50	1	4,973	0.02%
2024/03/27	1	394.00	0	0.00	392.00	1	5,034	0.02%
2024/03/25	0	0.00	3	407.50	405.00	-3	5,038	-0.06%
2024/03/22	1	412.00	0	0.00	405.00	1	5,059	0.02%
2024/03/20	2	396.00	0.3	406.00	395.00	1.7	5,142	0.03%
2024/03/19	0	0.00	0.3	406.00	402.50	-0.3	5,223	-0.01%
2024/03/18	2	405.75	2	405.50	407.00	0	5,232	0.00%
2024/03/15	0.4	405.92	0	0.00	406.00	0.4	5,327	0.01%
2024/03/14	0.2	407.00	0	0.00	404.50	0.2	5,365	0.00%
2024/03/13	3.2	410.69	4	414.75	405.00	-0.8	5,337	-0.01%
2024/03/12	3	436.67	2	431.50	431.50	1	5,314	0.02%
2024/03/11	4	446.50	5.3	441.21	443.00	-1.3	5,379	-0.02%
2024/03/08	3	437.50	2	431.00	431.00	1	5,373	0.02%
2024/03/07	3	450.27	1	442.00	435.00	2	5,403	0.04%
2024/03/06	9.1	470.36	8	451.88	450.00	1.1	5,385	0.02%
2024/03/05	12.3	489.08	11	489.55	490.00	1.3	5,289	0.02%
2024/03/04	3	488.65	5	490.40	491.50	-2	5,354	-0.04%
2024/03/01	15	474.54	10.5	478.86	477.50	4.5	5,262	0.09%
2024/02/29	7	450.79	4	447.63	455.00	3	5,158	0.06%
2024/02/27	0	0.00	2	441.00	438.00	-2	5,104	-0.04%
2024/02/26	1	441.00	2	440.00	436.50	-1	5,085	-0.02%
2024/02/21	2	468.00	2.1	465.17	464.00	-0.1	5,064	0.00%
2024/02/20	5	476.20	5	471.50	470.50	0	5,206	0.00%
2024/02/19	2.3	482.77	2	471.00	470.00	0.3	5,224	0.01%
2024/02/16	4.2	486.16	3	480.33	480.00	1.2	5,375	0.02%
2024/02/05	5.2	511.46	5	495.90	497.00	0.2	5,456	0.00%
2024/02/02	1	518.20	1	526.00	518.00	0	5,458	0.00%
2024/02/01	1	514.15	0	0.00	517.00	1	5,464	0.02%
2024/01/31	6	529.50	7	525.43	523.00	-1	5,549	-0.02%
2024/01/30	5	519.20	3	523.00	523.00	2	5,604	0.04%
2024/01/29	2	513.00	2	503.00	519.00	0	5,712	0.00%
2024/01/24	12.2	510.34	9	503.17	498.00	3.2	6,216	0.05%
2024/01/23	1	525.00	2	526.02	520.00	-1	6,214	-0.02%
2024/01/22	1	528.00	1	531.00	526.00	0	6,250	0.00%
2024/01/19	12	523.58	12	520.50	519.00	0	6,245	0.00%
2024/01/18	1	522.00	1	524.00	516.00	0	6,244	0.00%
2024/01/17	6	535.66	3	535.00	534.00	3	6,280	0.05%
2024/01/16	2	542.00	2	541.50	544.00	0	6,243	0.00%
2024/01/15	3	531.00	7	543.71	539.00	-4	6,189	-0.06%
2024/01/12	0	0.00	3	515.67	514.00	-3	6,097	-0.05%
2024/01/11	0	0.00	1	494.00	497.50	-1	5,954	-0.02%
2024/01/10	1	486.50	0	0.00	489.00	1	5,980	0.02%
2024/01/09	1	485.00	1	491.50	485.00	0	6,081	0.00%
2024/01/08	1	487.50	0	0.00	484.50	1	6,191	0.02%
2024/01/04	2	467.00	2	462.50	467.00	0	6,150	0.00%
2024/01/03	0	0.00	1	469.50	472.00	-1	6,226	-0.02%
2023/12/29	0	0.00	1	470.50	469.00	-1	6,217	-0.02%
2023/12/28	2	465.50	0	0.00	465.50	2	6,290	0.03%
2023/12/27	0	0.00	1.2	465.83	472.00	-1.2	6,397	-0.02%
2023/12/21	0	0.00	2	440.50	444.00	-2	6,757	-0.03%
2023/12/20	0	0.00	1	443.50	439.00	-1	6,967	-0.01%
2023/12/19	2	440.00	0	0.00	439.00	2	7,147	0.03%
2023/12/15	0	0.00	1	469.50	452.50	-1	7,559	-0.01%
2023/12/14	0	0.00	2	457.50	460.50	-2	7,734	-0.03%
2023/12/13	0	0.00	2	445.75	446.00	-2	7,865	-0.03%
2023/12/12	1	437.50	1	445.00	443.50	0	8,084	0.00%
2023/12/11	1	430.50	0	0.00	430.00	1	8,065	0.01%
2023/12/08	1	437.50	1	444.00	440.50	0	8,053	0.00%
2023/12/06	2.2	445.77	0	0.00	436.50	2.2	8,040	0.03%
2023/12/01	2	468.50	1	469.00	469.00	1	8,097	0.01%
2023/11/30	1	468.00	0	0.00	468.00	1	8,371	0.01%
2023/11/29	0	0.00	3	454.50	471.00	-3	8,353	-0.04%
2023/11/28	1	447.50	0	0.00	444.50	1	8,260	0.01%
2023/11/24	0	0.00	1	445.51	447.00	-1	8,267	-0.01%
2023/11/22	1	458.00	2	450.75	452.50	-1	8,260	-0.01%
2023/11/21	1	460.00	1	447.50	447.50	0	8,236	0.00%
2023/11/20	3	450.83	2	454.71	449.50	1	8,221	0.01%
2023/11/17	1	454.50	1	444.50	456.00	0	8,215	0.00%
2023/11/16	2	437.96	2	438.25	435.00	0	8,146	0.00%
2023/11/15	2	447.75	2	438.50	444.00	0	8,111	0.00%
2023/11/14	1	432.50	1	421.00	432.50	0	7,988	0.00%
2023/11/13	1	420.50	2	421.25	422.00	-1	7,990	-0.01%
2023/11/09	4	412.38	2	410.75	410.00	2	7,901	0.03%
2023/11/08	1	416.50	1.1	410.77	411.00	-0.1	7,892	0.00%
2023/11/07	2	417.00	2	417.50	420.00	0	7,807	0.00%
2023/11/06	1	408.50	3	413.67	416.00	-2	7,822	-0.03%
2023/11/03	4.1	402.12	2	407.50	410.00	2.1	7,733	0.03%
2023/11/02	6	389.08	11.4	391.54	397.50	-5.4	7,425	-0.07%
2023/11/01	0	0.00	5	363.50	361.50	-5	7,250	-0.07%
2023/10/31	2	364.00	0	0.00	357.00	2	7,338	0.03%
2023/10/27	1	367.50	1	361.50	361.50	0	7,542	0.00%
2023/10/25	4	377.88	0	385.50	382.50	4	8,188	0.05%
2023/10/24	2	366.00	2	365.25	368.50	0	8,301	0.00%
2023/10/23	0.2	367.50	0	0.00	366.00	0.2	8,311	0.00%
2023/10/20	2	370.75	2	377.00	377.50	0	8,316	0.00%
2023/10/19	0	0.00	1	366.00	374.50	-1	8,260	-0.01%
2023/10/18	2	379.00	2	372.00	370.00	0	8,229	0.00%
2023/10/17	1	383.50	0.2	384.50	383.00	0.8	8,177	0.01%
2023/10/16	3.2	373.13	0	0.00	372.50	3.2	8,093	0.04%
2023/10/13	3	389.50	1	390.00	390.00	2	7,975	0.03%
2023/10/12	2	380.50	1	388.50	389.50	1	7,929	0.01%
2023/10/11	0	0.00	1	390.00	372.00	-1	7,905	-0.01%
2023/10/06	1	379.00	0	0.00	379.00	1	7,881	0.01%
2023/10/05	2	387.25	3	385.50	383.50	-1	7,902	-0.01%
2023/10/04	1	384.00	2	383.50	386.00	-1	7,885	-0.01%
2023/10/03	3	396.17	4	386.13	387.50	-1	7,826	-0.01%
2023/10/02	1	394.50	2	397.50	396.00	-1	7,716	-0.01%
2023/09/28	4	388.00	4	390.13	383.00	0	7,663	0.00%
2023/09/27	1	390.00	3	388.67	392.00	-2	7,630	-0.03%
2023/09/26	4.2	390.33	1	381.50	385.50	3.2	7,582	0.04%
2023/09/25	5	392.50	5	394.00	395.50	0	7,406	0.00%
2023/09/22	7	379.64	8	380.75	386.00	-1	7,204	-0.01%
2023/09/21	1	375.00	4.2	376.81	382.00	-3.2	7,053	-0.05%
2023/09/20	5	369.90	10	372.45	373.50	-5	6,807	-0.07%
2023/09/19	7.2	366.65	7	373.86	360.50	0.2	6,628	0.00%
2023/09/18	6	370.42	6	372.17	371.50	0	6,398	0.00%
2023/09/15	3	359.67	3	362.17	363.00	0	6,188	0.00%
2023/09/14	7	339.00	10	344.05	348.00	-3	5,976	-0.05%
2023/09/13	1	332.50	0	0.00	331.50	1	5,888	0.02%
2023/09/12	1	327.50	0	0.00	327.00	1	5,869	0.02%
2023/09/11	1	325.50	2	335.50	325.50	-1	5,939	-0.02%
2023/09/08	0	0.00	1	348.50	339.00	-1	5,925	-0.02%
2023/09/07	2	352.00	0	0.00	350.00	2	5,965	0.03%
2023/09/06	3	355.83	3	354.33	351.50	0	5,970	0.00%
2023/09/05	6	365.75	2	373.00	354.00	4	5,888	0.07%
2023/09/04	0	0.00	5	347.80	353.00	-5	5,656	-0.09%
2023/09/01	3	328.17	0	0.00	321.00	3	5,696	0.05%
2023/08/31	0	0.00	1	330.50	328.00	-1	5,764	-0.02%
2023/08/30	0	0.00	2	330.00	330.50	-2	5,788	-0.03%
2023/08/28	1	317.50	0	0.00	321.00	1	6,021	0.02%
2023/08/24	1	328.50	0	0.00	328.50	1	6,525	0.02%
2023/08/23	1	323.00	1	331.00	332.00	0	6,597	0.00%
2023/08/22	1	329.50	0	0.00	329.00	1	6,661	0.02%
2023/08/21	1	316.50	2	320.00	322.00	-1	6,737	-0.01%
2023/08/17	2	331.50	2	333.00	334.00	0	6,739	0.00%
2023/08/16	5	318.80	3	321.00	321.00	2	6,719	0.03%
2023/08/11	1	331.00	1	331.50	325.50	0	6,961	0.00%
2023/08/10	1	345.50	1	348.50	327.00	0	6,969	0.00%
2023/08/09	3	353.00	1	348.50	345.00	2	6,893	0.03%
2023/08/07	5	353.70	3	355.33	356.00	2	6,835	0.03%
2023/08/04	1	352.50	0	0.00	343.00	1	6,781	0.01%
2023/08/02	3	364.67	1	352.50	348.00	2	6,690	0.03%
2023/08/01	1	374.00	1	385.00	386.50	0	6,568	0.00%
2023/07/31	5	384.20	2	391.50	381.50	3	6,503	0.05%
2023/07/28	1	352.00	8	374.50	379.50	-7	6,140	-0.11%
2023/07/27	0	0.00	4	341.38	345.00	-4	5,791	-0.07%
2023/07/26	4	314.75	4	313.25	314.00	0	5,613	0.00%
2023/07/25	1	312.50	1	311.00	310.50	0	5,615	0.00%
2023/07/21	12	307.54	10	295.40	307.50	2	5,689	0.04%
2023/07/20	1	305.50	0	0.00	305.50	1	5,775	0.02%
2023/07/19	0	0.00	3	317.50	316.50	-3	5,780	-0.05%
2023/07/14	9	318.94	6	317.33	315.00	3	5,845	0.05%
2023/07/13	0	0.00	3	326.17	324.50	-3	5,826	-0.05%
2023/07/12	1	326.00	1	319.50	316.00	0	5,775	0.00%
2023/07/11	1	319.50	0	0.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	2	319.25	321.00	-2	5,805	-0.03%
2023/07/07	5	308.60	1	308.50	310.00	4	5,846	0.07%
2023/07/06	0	0.00	3	318.50	315.00	-3	5,865	-0.05%
2023/07/05	2	319.50	3	317.83	323.50	-1	5,874	-0.02%
2023/07/04	18	301.69	19	313.03	316.00	-1	5,886	-0.02%
2023/07/03	1	301.00	0	0.00	301.00	1	5,901	0.02%
2023/06/29	1	296.00	1	299.00	300.00	0	6,035	0.00%
2023/06/28	3	292.33	1	291.00	291.00	2	6,079	0.03%
2023/06/26	3	300.83	4	301.25	296.50	-1	6,191	-0.02%
2023/06/21	2	313.50	2	311.75	311.50	0	6,270	0.00%
2023/06/19	0	0.00	1	331.00	332.50	-1	6,509	-0.02%
2023/06/16	2	335.00	1	335.50	331.50	1	6,804	0.01%
2023/06/15	2	343.50	0	0.00	337.50	2	7,098	0.03%
2023/06/14	1	332.00	0	0.00	332.00	1	7,290	0.01%
2023/06/13	1	338.00	2.1	341.89	337.00	-1.1	7,439	-0.01%
2023/06/12	11	334.77	1	333.00	333.00	10	7,583	0.13%
2023/06/09	2.1	329.00	2	328.75	325.50	0.1	7,642	0.00%
2023/06/08	1	323.50	11	325.55	323.50	-10	7,780	-0.13%
2023/06/07	2	344.25	5	342.79	339.00	-3	7,849	-0.04%
2023/06/06	9	334.44	12	335.67	337.00	-3	8,050	-0.04%
2023/06/05	4	337.94	5	330.10	328.50	-1	8,003	-0.01%
2023/06/02	12	340.54	5	342.80	336.00	7	8,006	0.09%
2023/06/01	5	347.98	0	0.00	348.50	5	7,925	0.06%
2023/05/31	4	345.38	0.1	351.85	340.00	3.9	8,057	0.05%
2023/05/30	14.1	332.35	1	331.00	332.00	13.1	7,784	0.17%
2023/05/29	3	325.17	4.1	327.22	328.50	-1.1	7,820	-0.01%
2023/05/26	2.1	323.67	1	309.50	310.50	1.1	7,933	0.01%
2023/05/25	5	325.90	5.1	322.65	317.50	-0.1	8,093	0.00%
2023/05/24	1	309.00	3	312.00	314.50	-2	8,079	-0.02%
2023/05/23	1	312.50	1	312.00	310.00	0	8,320	0.00%
2023/05/22	4.1	310.01	1	312.00	304.50	3.1	8,621	0.04%
2023/05/19	4.1	309.49	7	311.36	311.50	-3	8,783	-0.03%
2023/05/18	3	298.50	5.1	301.94	304.50	-2.1	8,778	-0.02%
2023/05/17	0	0.00	1	283.50	284.00	-1	8,712	-0.01%
2023/05/16	0	0.00	1	282.00	280.00	-1	8,767	-0.01%
2023/05/15	1	277.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	1	286.00	1	286.00	286.00	0	8,969	0.00%
2023/05/11	1.1	283.54	0.1	284.00	278.00	1	9,121	0.01%
2023/05/10	2	280.75	0	0.00	282.00	2	9,270	0.02%
2023/05/09	3	280.67	2	280.00	277.50	1	9,322	0.01%
2023/05/08	2	285.50	2.1	290.19	283.00	-0.1	9,412	0.00%
2023/05/05	1.2	284.03	2	285.75	283.00	-0.8	9,555	-0.01%
2023/05/03	1	278.00	1	282.00	275.50	0	9,693	0.00%
2023/04/27	1	273.50	1	278.00	273.50	0	9,691	0.00%
2023/04/25	2	287.50	1	274.50	272.00	1	9,564	0.01%
2023/04/24	1	290.00	0	0.00	290.50	1	9,456	0.01%
2023/04/21	0	0.00	21	294.71	291.00	-21	9,423	-0.22%
2023/04/20	3	305.33	2	304.50	301.00	1	9,374	0.01%
2023/04/17	2	311.75	5	314.90	315.00	-3	9,266	-0.03%
2023/04/14	1	313.00	0	0.00	313.00	1	9,239	0.01%
2023/04/12	0	0.00	2	326.00	325.50	-2	9,112	-0.02%
2023/04/11	2	323.50	0	0.00	320.00	2	9,043	0.02%
2023/04/10	2	328.50	1	326.50	326.00	1	9,013	0.01%
2023/04/06	1	317.00	0	0.00	323.00	1	8,877	0.01%
2023/03/31	1	323.00	7	318.21	324.00	-6	8,813	-0.07%
2023/03/30	6	315.58	0	0.00	310.50	6	8,695	0.07%
2023/03/27	0	0.00	2	321.25	316.50	-2	8,485	-0.02%
2023/03/24	3	333.67	2.1	334.54	325.50	0.9	8,469	0.01%
2023/03/23	2	327.75	2.1	332.82	334.50	-0.1	8,363	0.00%
2023/03/22	2.1	328.45	1	328.50	323.50	1.1	8,242	0.01%
2023/03/21	3.1	332.64	2.1	320.62	325.00	1	8,118	0.01%
2023/03/20	8	315.31	9	317.00	324.50	-1	7,812	-0.01%
2023/03/17	6.1	307.30	8.2	304.73	303.50	-2.1	7,499	-0.03%
2023/03/16	7.1	296.69	5	293.40	296.00	2.1	7,232	0.03%
2023/03/15	5	306.40	6	302.17	295.00	-1	7,106	-0.01%
2023/03/14	2	292.75	160	293.79	289.00	-158	6,909	-2.29%	大賣/鉅額交易
2023/03/13	2	288.25	1	292.00	297.00	1	6,875	0.01%
2023/03/10	2	292.75	2	291.50	291.50	0	6,741	0.00%
2023/03/09	164.1	297.35	6	298.24	295.00	158	6,660	2.37%	大買/鉅額交易
2023/03/08	0	0.00	2	280.00	283.50	-2	6,405	-0.03%
2023/03/07	1	287.00	3	282.83	281.50	-2	6,414	-0.03%
2023/03/03	2	289.50	1	296.00	283.00	1	6,468	0.02%
2023/03/02	0	0.00	1	290.50	287.00	-1	6,412	-0.02%
2023/03/01	3	290.00	3	294.00	290.00	0	6,335	0.00%
2023/02/24	5	287.10	2	287.00	283.00	3	6,277	0.05%
2023/02/23	26	277.42	6.1	286.30	289.50	19.9	6,234	0.32%
2023/02/22	0	0.00	2	275.50	266.50	-2	6,186	-0.03%
2023/02/21	10.1	284.76	6	283.58	281.50	4.1	6,136	0.07%
2023/02/20	10	267.85	14	271.82	280.00	-4	6,047	-0.07%
2023/02/17	4	258.50	1.1	256.32	260.00	2.9	5,796	0.05%
2023/02/16	0	0.00	1	253.00	252.00	-1	5,679	-0.02%
2023/02/15	1.1	235.50	3	241.00	235.50	-1.9	5,670	-0.03%
2023/02/13	0	0.00	1	255.00	244.00	-1	5,834	-0.02%
2023/02/10	0	0.00	1	245.00	247.00	-1	5,986	-0.02%
2023/02/08	0	0.00	2.1	266.88	268.00	-2.1	5,802	-0.04%
2023/02/07	1	250.00	1	244.00	244.00	0	5,686	0.00%
2023/02/06	1	242.50	0	0.00	245.50	1	5,694	0.02%
2023/02/03	0	0.00	7.1	244.37	247.50	-7.1	5,663	-0.13%
2023/02/02	1	227.50	5	231.00	233.50	-4	5,633	-0.07%
2023/02/01	2	210.75	4	217.90	219.00	-2	5,538	-0.04%
2023/01/31	0	0.00	4.1	208.83	210.00	-4.1	5,479	-0.07%
2023/01/30	1	201.50	0	0.00	201.50	1	5,428	0.02%
2023/01/17	0	0.00	1	187.50	187.50	-1	5,478	-0.02%
2023/01/16	0	0.00	1	188.00	188.50	-1	5,568	-0.02%
2023/01/13	1	184.00	1	185.50	183.00	0	5,575	0.00%
2023/01/11	1	189.00	0	0.00	190.00	1	5,572	0.02%
2023/01/10	1	186.00	3	188.00	188.00	-2	5,560	-0.04%
2023/01/09	2	186.00	0	0.00	186.50	2	5,541	0.04%
2023/01/06	1	178.00	3	181.67	182.00	-2	5,521	-0.04%
2023/01/03	0	0.00	2	173.50	174.00	-2	5,563	-0.04%
2022/12/28	2	167.00	0	0.00	166.50	2	5,593	0.04%
2022/12/20	2	179.00	0	0.00	172.00	2	5,756	0.03%
2022/12/15	1	187.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	2	189.25	190.50	-2	5,737	-0.03%
2022/12/13	2	188.00	0	0.00	184.50	2	5,696	0.04%
2022/12/08	5.1	188.72	1	192.00	187.00	4.1	5,682	0.07%
2022/12/07	4	189.63	1	188.00	187.50	3	5,668	0.05%
2022/12/06	1	198.00	0	0.00	195.50	1	5,611	0.02%
2022/12/05	1	211.00	0	0.00	207.00	1	5,568	0.02%
2022/12/02	1	207.50	0	0.00	209.00	1	5,496	0.02%
2022/12/01	0	0.00	0.3	207.00	206.50	-0.3	5,505	-0.01%
2022/11/29	0	0.00	6	199.50	199.00	-6	5,520	-0.11%
2022/11/28	0	0.00	4	204.50	202.00	-4	5,519	-0.07%
2022/11/25	6	206.83	2	208.50	207.50	4	5,661	0.07%
2022/11/24	3	212.83	5	213.80	213.50	-2	5,546	-0.04%
2022/11/23	0	0.00	2	199.50	199.00	-2	5,324	-0.04%
2022/11/21	4	210.50	4	208.25	207.00	0	5,187	0.00%
2022/11/18	0	0.00	1	203.00	203.00	-1	5,054	-0.02%
2022/11/16	0	0.00	3	187.50	192.50	-3	4,733	-0.06%
2022/11/15	1	176.00	6	180.00	180.50	-5	4,545	-0.11%
2022/11/11	5	179.10	78	177.32	175.50	-73	4,397	-1.66%
2022/11/10	2	172.50	198	172.19	171.00	-196	4,261	-4.60%	大賣/鉅額交易
2022/11/09	0	0.00	2	178.00	177.00	-2	4,222	-0.05%
2022/11/08	278	177.78	2.5	178.80	169.00	275.5	4,037	6.82%	大買/鉅額交易
2022/11/07	2	155.75	2.5	159.92	164.50	-0.5	3,854	-0.01%
2022/11/03	0	0.00	5	156.40	159.00	-5	3,761	-0.13%
2022/11/02	2	153.50	1	153.50	155.50	1	3,700	0.03%
2022/11/01	2	150.25	0	0.00	153.00	2	3,633	0.06%
2022/10/31	1	143.50	2	149.00	151.00	-1	3,568	-0.03%
2022/10/28	1	144.00	1	145.50	139.00	0	3,427	0.00%
2022/10/24	3	156.67	1	159.00	150.50	2	3,371	0.06%
2022/10/21	1	149.00	1	146.00	146.00	0	3,305	0.00%
2022/10/20	0	0.00	1	145.50	153.00	-1	3,310	-0.03%
2022/10/19	2	152.00	2	154.00	148.50	0	3,323	0.00%
2022/10/17	2	141.50	2	143.25	149.00	0	3,405	0.00%
2022/10/14	1	148.50	0	0.00	147.50	1	3,471	0.03%
2022/10/12	1	145.50	0	0.00	145.50	1	3,562	0.03%
2022/10/07	2	158.00	1	157.00	157.00	1	3,625	0.03%
2022/10/06	1	160.00	1	161.50	161.00	0	3,655	0.00%
2022/10/04	0	0.00	1	160.00	158.50	-1	3,686	-0.03%
2022/10/03	1	153.00	0	0.00	153.00	1	3,673	0.03%
2022/09/30	0	0.00	1	147.00	153.00	-1	3,686	-0.03%
2022/09/29	1	148.42	0	0.00	147.00	1	3,690	0.03%
2022/09/26	0	0.00	1	149.00	149.00	-1	3,792	-0.03%
2022/09/13	1	177.50	0	0.00	176.50	1	4,056	0.02%
2022/09/08	0	0.00	5	172.00	172.50	-5	4,101	-0.12%
2022/09/07	1	174.50	1	171.00	171.00	0	4,104	0.00%
2022/09/06	1	183.00	0	0.00	178.50	1	4,071	0.02%
2022/09/02	6	206.00	0	0.00	201.00	6	4,027	0.15%
2022/09/01	1	208.00	1	204.50	205.50	0	3,975	0.00%
2022/08/30	0	0.00	1	196.50	196.50	-1	3,878	-0.03%
2022/08/26	1	204.50	0	0.00	205.00	1	3,956	0.03%
2022/08/25	2	213.75	2	208.00	208.00	0	4,060	0.00%
2022/08/22	1	204.50	0	0.00	200.00	1	4,201	0.02%
2022/08/18	0	0.00	6	203.42	209.00	-6	4,252	-0.14%
2022/08/17	0	0.00	1	207.50	206.50	-1	4,228	-0.02%
2022/08/16	0	0.00	1	205.00	205.00	-1	4,264	-0.02%
2022/08/15	1	207.00	0	0.00	210.00	1	4,273	0.02%
2022/08/12	5	198.00	1	193.00	200.00	4	4,316	0.09%
2022/08/11	1	189.50	0	0.00	190.00	1	4,317	0.02%
2022/08/08	0	0.00	3	190.00	189.50	-3	4,566	-0.07%
2022/08/04	0	0.00	1	189.00	191.50	-1	4,911	-0.02%
2022/08/03	1	191.50	0	0.00	189.00	1	4,892	0.02%
2022/08/02	1	193.50	0	0.00	190.50	1	4,873	0.02%
2022/08/01	5	207.00	0	0.00	204.00	5	4,837	0.10%
2022/07/26	1.4	201.68	1	199.50	199.50	0.4	4,878	0.01%
2022/07/25	2	210.00	0	0.00	210.50	2	4,856	0.04%
2022/07/22	1	225.50	0	0.00	213.00	1	4,860	0.02%
2022/07/21	1	216.00	0	0.00	219.00	1	4,805	0.02%
2022/07/20	3	215.67	2	214.00	212.50	1	4,748	0.02%
2022/07/19	10	206.00	10	201.50	203.00	0	4,654	0.00%
2022/07/13	10	194.50	10	195.55	194.50	0	4,542	0.00%
2022/07/12	2	189.75	3	192.33	191.00	-1	4,551	-0.02%
2022/07/07	3	197.00	2	190.00	199.00	1	4,484	0.02%
2022/07/06	0	0.00	1	198.00	190.50	-1	4,453	-0.02%
2022/07/05	0.3	197.50	0	0.00	198.00	0.3	4,428	0.01%
2022/07/04	3	197.33	3	196.67	198.00	0	4,358	0.00%
2022/07/01	2	206.50	2.1	203.52	192.50	-0.1	4,302	0.00%
2022/06/30	1.1	210.73	2	212.50	209.00	-0.9	4,206	-0.02%
2022/06/29	1	227.50	1	221.00	227.00	0	4,161	0.00%
2022/06/27	2	232.50	0	0.00	232.50	2	4,141	0.05%
2022/06/24	0	0.00	0.3	226.00	221.00	-0.3	4,098	-0.01%
2022/06/23	1	217.50	1	220.50	219.50	0	4,074	0.00%
2022/06/22	1.3	220.87	1	229.00	216.50	0.3	4,037	0.01%
2022/06/21	1	233.00	1	234.00	233.00	0	3,991	0.00%
2022/06/20	1	244.00	1	235.50	235.00	0	4,000	0.00%
2022/06/17	3	254.83	1	260.50	255.50	2	3,966	0.05%
2022/06/16	1	270.00	2	271.00	257.00	-1	3,957	-0.03%
2022/06/14	2	269.25	1	271.00	271.50	1	3,996	0.03%
2022/06/10	1	299.00	0	0.00	296.50	1	4,041	0.02%
2022/06/09	1	302.00	0	0.00	302.00	1	4,034	0.02%
2022/06/08	0	0.00	3	309.67	307.00	-3	4,028	-0.07%
2022/06/07	2	300.75	0	0.00	302.00	2	3,963	0.05%
2022/06/06	5	299.60	4	300.25	297.50	1	3,947	0.03%
2022/06/02	1.1	307.25	1	317.00	303.50	0.1	3,947	0.00%
2022/06/01	1	308.00	3.1	321.50	321.50	-2.1	3,855	-0.05%
2022/05/30	0	0.00	1.1	291.23	291.50	-1.1	3,790	-0.03%
2022/05/26	10	271.00	10	275.50	270.00	0	3,826	0.00%
2022/05/25	1	269.00	0	0.00	273.00	1	3,845	0.03%
2022/05/24	2	280.00	2	276.00	264.50	0	3,919	0.00%
2022/05/23	2	281.00	2	281.50	277.50	0	3,885	0.00%
2022/05/20	2	278.00	2	277.00	278.50	0	3,894	0.00%
2022/05/18	1.2	272.75	1	270.50	270.00	0.2	3,717	0.01%
2022/05/16	1	289.00	1	292.00	265.50	0	3,666	0.00%
2022/05/13	3	281.67	4	285.75	284.00	-1	3,560	-0.03%
2022/05/12	3	282.17	0	0.00	283.00	3	3,363	0.09%
2022/05/11	2	253.50	3	249.67	257.50	-1	3,242	-0.03%
2022/05/10	1	237.00	1	247.50	250.00	0	3,270	0.00%
2022/05/09	1	238.00	1	242.50	241.00	0	3,308	0.00%
2022/05/06	0	0.00	1	250.00	244.00	-1	3,311	-0.03%
2022/05/04	1	261.50	0	0.00	256.00	1	3,295	0.03%
2022/04/29	0	0.00	1	252.50	251.00	-1	3,295	-0.03%
2022/04/28	1	247.00	0	0.00	247.00	1	3,425	0.03%
2022/04/27	2	244.00	3	239.33	242.00	-1	3,497	-0.03%
2022/04/26	3	248.17	3	247.67	247.50	0	3,488	0.00%
2022/04/25	0	0.00	3	256.00	251.50	-3	3,576	-0.08%
2022/04/22	1	268.00	0	0.00	268.00	1	3,585	0.03%
2022/04/20	1	275.50	1	272.50	277.50	0	3,613	0.00%
2022/04/18	4	274.13	4	275.00	274.50	0	3,637	0.00%
2022/04/15	1	271.00	0	0.00	265.00	1	3,629	0.03%
2022/04/14	0	0.00	3	283.00	281.50	-3	3,629	-0.08%
2022/04/12	0	0.00	1	283.50	285.00	-1	3,685	-0.03%
2022/04/08	3	305.83	2	309.00	307.50	1	3,647	0.03%
2022/04/07	2	316.50	1	320.50	306.00	1	3,643	0.03%
2022/04/01	4	314.75	4	313.75	321.00	0	3,713	0.00%
2022/03/31	0.4	319.50	2	317.00	315.00	-1.6	3,702	-0.04%
2022/03/30	0	0.00	2	330.00	322.50	-2	3,728	-0.05%
2022/03/29	1	322.50	0	0.00	319.50	1	3,778	0.03%
2022/03/28	1	319.50	0	0.00	319.50	1	3,812	0.03%
2022/03/17	2	331.75	1	334.50	335.00	1	3,950	0.03%
2022/03/16	3	315.17	2	317.50	315.00	1	3,908	0.03%
2022/03/15	1	311.00	7	310.71	304.00	-6	3,868	-0.16%
2022/03/14	4	330.25	3	337.00	333.00	1	3,819	0.03%
2022/03/11	0	0.00	1	337.00	337.00	-1	3,851	-0.03%
2022/03/09	2	337.50	2	345.50	335.00	0	3,975	0.00%
2022/03/08	4	341.13	2.7	344.05	338.00	1.3	3,974	0.03%
2022/03/07	1	347.50	0	0.00	345.50	1	3,956	0.03%
2022/03/03	5	377.20	0	0.00	374.50	5	4,001	0.12%
2022/03/02	1	375.00	1	378.50	377.00	0	4,005	0.00%
2022/02/25	0	0.00	1	361.50	362.00	-1	4,024	-0.02%
2022/02/24	3.1	350.05	3	359.50	343.50	0.1	4,005	0.00%
2022/02/23	0.4	380.25	0	0.00	377.00	0.4	3,949	0.01%
2022/02/22	2	385.50	0	0.00	376.00	2	3,991	0.05%
2022/02/21	2	390.25	1	394.00	397.00	1	3,977	0.03%
2022/02/18	2	386.00	1	389.00	392.00	1	4,015	0.02%
2022/02/17	1	401.50	2	392.00	390.00	-1	4,078	-0.02%
2022/02/16	0	0.00	1	407.50	401.50	-1	4,137	-0.02%
2022/02/15	1	399.50	2	401.50	395.00	-1	4,200	-0.02%
2022/02/14	2	379.50	0	0.00	377.50	2	4,226	0.05%
2022/02/11	1	390.50	0	0.00	391.00	1	4,311	0.02%
2022/02/09	3	408.83	1	416.00	410.00	2	4,517	0.04%
2022/02/08	0	0.00	1	398.00	400.50	-1	4,537	-0.02%
2022/02/07	1	391.50	0	0.00	394.00	1	4,614	0.02%
2022/01/26	0	0.00	1	395.00	395.00	-1	4,811	-0.02%
2022/01/24	2	402.25	1	410.00	410.00	1	5,086	0.02%
2022/01/21	0	0.00	1	410.00	405.00	-1	5,152	-0.02%
2022/01/20	1	447.00	1	447.00	445.00	0	5,258	0.00%
2022/01/18	2	443.25	1	442.00	435.50	1	5,508	0.02%
2022/01/17	4	417.50	4	415.00	414.50	0	5,637	0.00%
2022/01/13	1	427.00	1	424.50	422.00	0	6,140	0.00%
2022/01/12	0	0.00	1	426.50	433.00	-1	6,196	-0.02%
2022/01/11	1	426.00	1	439.50	430.00	0	6,247	0.00%
2022/01/10	2	436.50	1	434.50	445.00	1	6,396	0.02%
2022/01/06	2	459.75	1	469.00	455.00	1	6,392	0.02%
2022/01/05	3	485.00	2	475.25	476.00	1	6,362	0.02%
2021/12/28	0	0.00	1	516.00	502.00	-1	6,586	-0.02%
2021/12/23	0	0.00	3.1	501.93	499.00	-3.1	6,585	-0.05%
2021/12/22	1	486.00	0.1	499.73	487.00	0.9	6,636	0.01%
2021/12/21	2.2	494.06	3.4	496.62	490.50	-1.2	6,667	-0.02%
2021/12/20	0.2	477.25	0.1	487.00	471.00	0.1	6,630	0.00%
2021/12/17	0.1	485.00	0	0.00	480.50	0.1	6,627	0.00%
2021/12/15	0	0.00	0.1	492.50	493.00	-0.1	6,624	0.00%
2021/12/14	1.1	484.52	1	493.00	481.00	0.1	6,610	0.00%
2021/12/13	0.2	509.00	1	508.00	503.00	-0.8	6,625	-0.01%
2021/12/10	3	507.33	0.1	509.00	513.00	2.9	6,655	0.04%
2021/12/09	0.6	512.50	0	0.00	510.00	0.6	6,733	0.01%
2021/12/08	0	0.00	1.3	523.12	514.00	-1.3	6,765	-0.02%
2021/12/07	3	516.33	0.1	516.00	513.00	3	6,754	0.04%
2021/12/06	6	531.33	0	0.00	530.00	6	6,728	0.09%
2021/12/03	0	0.00	3	530.67	546.00	-3	6,669	-0.04%
2021/12/01	0	0.00	5	514.00	520.00	-5	6,539	-0.08%
2021/11/30	5	512.60	0	0.00	507.00	5	6,554	0.08%
2021/11/29	3	491.00	0	0.00	511.00	3	6,550	0.05%
2021/11/26	1	494.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	0	0.00	2	501.00	500.00	-2	6,510	-0.03%
2021/11/24	1.1	511.43	0	0.00	512.00	1.1	6,396	0.02%
2021/11/23	0	0.00	1.1	524.67	515.00	-1.1	6,404	-0.02%
2021/11/22	4.1	512.04	0	0.00	512.00	4.1	6,408	0.06%
2021/11/19	4	524.00	2	520.50	520.00	2	6,369	0.03%
2021/11/18	2	535.50	2	541.50	537.00	0	6,323	0.00%
2021/11/17	2	531.50	1	532.00	532.00	1	6,279	0.02%
2021/11/16	0.1	553.50	2	543.50	539.00	-2	6,234	-0.03%
2021/11/15	1	573.00	0	0.00	553.00	1	6,192	0.02%
2021/11/12	3	554.67	2	568.00	550.00	1	6,132	0.02%
2021/11/11	2	544.50	2.1	539.28	538.00	-0.1	6,053	0.00%
2021/11/10	4	534.75	1	535.00	535.00	3	5,973	0.05%
2021/11/09	3.1	556.24	6.1	557.11	547.00	-3	5,878	-0.05%
2021/11/08	1	512.00	0.1	525.33	513.00	0.9	5,742	0.02%
2021/11/05	2.1	515.94	0	0.00	510.00	2.1	5,728	0.04%
2021/11/04	0	0.00	2	539.00	516.00	-2	5,737	-0.03%
2021/11/03	13.1	526.76	2.1	528.68	540.00	11.1	5,727	0.19%
2021/11/02	7.1	579.02	4	577.00	575.00	3.1	5,537	0.06%
2021/11/01	0	0.00	3.1	583.72	591.00	-3.1	5,400	-0.06%
2021/10/29	3	540.67	3	535.67	538.00	0	5,328	0.00%
2021/10/28	6	545.48	9	546.44	544.00	-3	5,205	-0.06%
2021/10/27	1	507.51	7	529.57	532.00	-6	4,986	-0.12%
2021/10/26	8	497.88	5	498.70	484.50	3	4,843	0.06%
2021/10/25	11.2	504.63	2.1	503.49	504.00	9.1	4,700	0.19%
2021/10/22	7.1	453.37	3.3	474.29	485.00	3.8	4,543	0.08%
2021/10/21	1	443.90	13	441.38	445.50	-12	4,271	-0.28%
2021/10/20	1.2	397.75	3	399.83	405.00	-1.8	4,118	-0.04%
2021/10/19	2.1	387.98	0	0.00	391.50	2.1	4,153	0.05%
2021/10/18	5	389.50	1	393.00	377.50	4	4,151	0.10%
2021/10/06	0	0.00	1	769.00	750.00	-1	4,104	-0.02%
2021/10/04	1	757.00	2	764.00	707.00	-1	4,085	-0.02%
2021/09/30	4	753.00	5	747.20	766.00	-1	4,011	-0.02%
2021/09/29	1	787.00	1	727.00	733.00	0	3,958	0.00%
2021/09/28	1	801.00	1	804.00	804.00	0	3,923	0.00%
2021/09/27	0	0.00	1	779.00	791.00	-1	3,890	-0.03%
2021/09/24	0	0.00	1	777.00	754.00	-1	3,817	-0.03%
2021/09/23	2	769.00	3	762.67	761.00	-1	3,792	-0.03%
2021/09/22	2	741.50	0	0.00	737.00	2	3,759	0.05%
2021/09/17	3	738.33	4	747.75	758.00	-1	3,732	-0.03%
2021/09/16	2	718.00	4	720.00	718.00	-2	3,622	-0.06%
2021/09/15	0	0.00	2	677.00	692.00	-2	3,558	-0.06%
2021/09/10	2	695.00	0	0.00	686.00	2	3,551	0.06%
2021/09/09	4	671.50	2	674.00	680.00	2	3,528	0.06%
2021/09/08	2	662.00	3	662.67	671.00	-1	3,512	-0.03%
2021/09/07	1	668.00	1	673.00	663.00	0	3,469	0.00%
2021/09/06	3	674.67	3	668.67	687.00	0	3,473	0.00%
2021/09/03	2	652.50	5	658.00	676.00	-3	3,424	-0.09%
2021/09/02	2	631.50	1	624.00	615.00	1	3,410	0.03%
2021/09/01	0	0.00	1	630.00	632.00	-1	3,427	-0.03%
2021/08/31	0	0.00	1	614.00	612.00	-1	3,422	-0.03%
2021/08/30	1	614.00	0	0.00	604.00	1	3,431	0.03%
2021/08/26	2	631.50	0	0.00	620.00	2	3,461	0.06%
2021/08/25	1	616.00	0	0.00	624.00	1	3,425	0.03%
2021/08/20	1	599.00	1	592.00	586.00	0	3,370	0.00%
2021/08/18	1	609.00	1	623.00	632.00	0	3,387	0.00%
2021/08/12	1	667.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	2	675.50	0	0.00	653.00	2	3,633	0.06%
2021/08/10	1	704.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	1	741.00	0	0.00	719.00	1	3,692	0.03%
2021/08/04	6	764.00	1	751.00	743.00	5	3,898	0.13%
2021/08/02	0	0.00	1	774.00	778.00	-1	3,836	-0.03%
2021/07/30	0	0.00	3	740.00	730.00	-3	3,795	-0.08%
2021/07/28	1	699.00	1	650.00	650.00	0	3,760	0.00%
2021/07/27	2	750.50	0	0.00	709.00	2	3,771	0.05%
2021/07/26	1	716.00	0	0.00	715.00	1	3,744	0.03%
2021/07/21	1	720.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	1	738.00	1	715.00	708.00	0	3,804	0.00%
2021/07/15	1	789.00	1	739.00	768.00	0	3,722	0.00%
2021/07/14	1	714.00	0	0.00	740.00	1	3,656	0.03%
2021/07/13	0	0.00	2	738.50	739.00	-2	3,640	-0.05%
2021/07/06	3	641.67	2	640.00	640.00	1	3,691	0.03%
2021/07/01	2	622.50	2	616.00	616.00	0	3,814	0.00%
2021/06/30	1	629.00	0	0.00	634.00	1	3,902	0.03%
2021/06/28	2	607.50	2	619.00	639.00	0	4,023	0.00%
2021/06/24	1	630.00	1	632.00	632.00	0	4,301	0.00%
2021/06/16	3	677.00	2	668.00	668.00	1	4,814	0.02%
2021/06/09	2	649.00	2	650.00	650.00	0	5,196	0.00%
2021/06/08	1	668.00	0	0.00	670.00	1	5,289	0.02%
2021/06/03	1	690.00	1	710.00	720.00	0	5,445	0.00%
2021/05/31	1	724.00	1	736.00	716.00	0	5,591	0.00%
2021/05/27	1	690.00	0	0.00	698.00	1	5,669	0.02%
2021/05/26	1	712.00	1	693.00	696.00	0	5,707	0.00%
2021/05/17	1	537.00	1	532.00	518.00	0	5,778	0.00%
2021/05/14	0	0.00	1	572.00	573.00	-1	5,769	-0.02%
2021/05/07	0	0.00	1	631.00	656.00	-1	6,009	-0.02%
2021/05/03	1	717.00	0	0.00	699.00	1	6,363	0.02%
2021/04/26	0	0.00	2	752.50	735.00	-2	6,656	-0.03%
2021/04/22	1	727.00	1	745.00	726.00	0	6,844	0.00%
2021/04/19	1	698.00	0	0.00	721.00	1	7,033	0.01%
2021/04/16	1	758.00	0	0.00	731.00	1	7,048	0.01%
2021/04/14	0	0.00	3	745.00	756.00	-3	7,234	-0.04%
2021/03/30	0	0.00	1	912.00	905.00	-1	7,063	-0.01%
2021/03/26	2	845.00	2	849.00	872.00	0	6,769	0.00%
2021/03/18	1	856.00	0	0.00	818.00	1	6,278	0.02%
2021/03/17	0	0.00	4	837.00	847.00	-4	6,144	-0.07%
2021/03/15	0	0.00	4	790.50	778.00	-4	5,936	-0.07%
2021/03/12	1	763.00	2	774.00	781.00	-1	5,865	-0.02%
2021/03/11	0	0.00	7	734.14	743.00	-7	5,754	-0.12%
2021/03/10	1	687.00	0	0.00	676.00	1	5,705	0.02%
2021/03/08	1	655.00	1	673.00	654.00	0	5,646	0.00%
2021/03/03	1	639.00	0	0.00	648.00	1	5,672	0.02%
2021/02/25	6	730.17	0	0.00	704.00	6	5,615	0.11%
2021/02/24	1	707.00	0	0.00	707.00	1	5,727	0.02%
2021/02/22	0	0.00	5	771.00	760.00	-5	5,942	-0.08%
2021/02/19	7	751.57	0	0.00	750.00	7	5,908	0.12%
2021/02/18	4	770.25	2	776.50	770.00	2	5,889	0.03%
2021/01/28	7	712.29	7	720.14	681.00	0	5,451	0.00%
2021/01/27	3	680.00	3	689.00	724.00	0	5,249	0.00%
2021/01/26	1	685.00	3	672.33	659.00	-2	5,115	-0.04%
2021/01/25	2	725.00	0	0.00	703.00	2	4,995	0.04%
2021/01/22	1	720.00	1	730.00	750.00	0	4,872	0.00%
2021/01/21	1	622.00	7	642.71	682.00	-6	4,712	-0.13%
2021/01/20	4	597.00	1	595.00	620.00	3	4,559	0.07%
2021/01/19	2	631.50	0	0.00	625.00	2	4,498	0.04%
2021/01/15	3	638.67	2	648.00	612.00	1	4,334	0.02%
2021/01/13	1	569.00	2	583.00	583.00	-1	4,006	-0.02%
2021/01/12	0	0.00	2	538.00	530.00	-2	3,913	-0.05%
2021/01/11	4	527.75	6	517.00	530.00	-2	3,853	-0.05%
2021/01/08	3	497.00	3	511.00	497.50	0	3,790	0.00%
2021/01/07	2	490.75	2	495.25	495.00	0	3,705	0.00%
2021/01/06	3	463.67	3	479.00	479.50	0	3,575	0.00%
2021/01/05	0	0.00	2	432.00	437.00	-2	3,391	-0.06%
2021/01/04	1	437.00	1	432.00	432.00	0	3,375	0.00%
2020/12/29	1	420.00	1	421.50	424.00	0	3,400	0.00%
2020/12/28	2	427.50	1	421.50	427.50	1	3,397	0.03%
2020/12/25	1	403.00	6	398.75	405.00	-5	3,351	-0.15%
2020/12/24	0	0.00	2	397.00	393.00	-2	3,351	-0.06%
2020/12/21	0	0.00	2	389.50	390.50	-2	3,498	-0.06%
2020/12/18	0	0.00	1	402.00	390.50	-1	3,574	-0.03%
2020/12/11	1	419.00	1	409.00	409.00	0	3,941	0.00%
2020/12/09	5	434.10	0	0.00	425.00	5	4,058	0.12%
2020/12/04	1	408.00	3	417.33	408.00	-2	4,049	-0.05%
2020/12/03	1	420.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	1	419.50	1	430.00	429.00	0	4,060	0.00%
2020/12/01	4	448.13	1	461.50	426.00	3	4,052	0.07%
2020/11/30	1	445.50	3	453.83	456.00	-2	4,005	-0.05%
2020/11/27	0	0.00	1	439.00	436.00	-1	3,909	-0.03%
2020/11/26	1	417.50	0	0.00	423.50	1	3,889	0.03%
2020/11/24	2	425.00	0	0.00	423.00	2	3,898	0.05%
2020/11/23	4	438.50	0	0.00	430.50	4	3,863	0.10%
2020/11/20	3	415.50	6	417.75	430.00	-3	3,732	-0.08%
2020/11/19	0	0.00	1	403.00	392.50	-1	3,611	-0.03%
2020/11/18	1	361.00	1	361.00	370.50	0	3,550	0.00%
2020/11/10	2	348.00	1	341.50	331.50	1	3,596	0.03%
2020/11/09	1	346.50	3	351.17	358.50	-2	3,548	-0.06%
2020/11/06	3	337.17	2	334.25	326.00	1	3,483	0.03%
2020/11/03	0	0.00	1	304.50	303.50	-1	3,479	-0.03%
2020/11/02	1	296.00	1	300.00	298.50	0	3,539	0.00%
2020/10/30	1	303.50	0	0.00	301.00	1	3,570	0.03%
2020/10/29	0	0.00	1	310.00	310.50	-1	3,620	-0.03%
2020/10/27	1	295.50	2	298.50	314.50	-1	3,754	-0.03%
2020/10/26	1	311.50	0	0.00	303.00	1	3,855	0.03%
2020/10/21	0	0.00	2	317.75	315.50	-2	4,024	-0.05%
2020/10/20	1	314.00	0	0.00	315.50	1	4,069	0.02%
2020/10/15	1	322.00	0	0.00	323.00	1	4,264	0.02%
2020/10/08	0	0.00	1	348.00	337.50	-1	4,608	-0.02%
2020/09/30	0	0.00	4	323.00	329.00	-4	4,711	-0.08%
2020/09/29	4	324.50	0	0.00	321.50	4	4,685	0.09%
2020/09/24	8	348.00	8	351.50	342.00	0	4,515	0.00%
2020/09/23	1	360.00	0	0.00	360.00	1	4,459	0.02%
2020/09/22	3	373.67	0	0.00	357.00	3	4,378	0.07%
2020/09/21	1	383.00	1	390.50	385.00	0	4,312	0.00%
2020/09/18	0	0.00	1	368.00	375.00	-1	4,200	-0.02%
2020/09/17	1	352.00	0	0.00	354.50	1	4,108	0.02%
2020/09/16	2	363.50	1	368.00	354.00	1	4,166	0.02%
2020/09/15	1	347.00	0	0.00	342.50	1	4,139	0.02%
2020/09/14	0	0.00	4	335.63	352.00	-4	4,083	-0.10%
2020/09/11	0	0.00	1	325.00	326.00	-1	3,975	-0.03%
2020/09/10	1	318.50	0	0.00	315.00	1	3,934	0.03%
2020/09/09	1	311.00	1	321.00	325.00	0	3,892	0.00%
2020/09/08	0	0.00	2	330.25	317.00	-2	3,867	-0.05%
2020/09/04	1	309.00	1	315.00	323.50	0	3,791	0.00%
2020/09/02	0	0.00	6	314.00	314.00	-6	3,715	-0.16%
2020/09/01	0	0.00	3	313.50	320.00	-3	3,701	-0.08%
2020/08/31	1	315.00	0	0.00	316.00	1	3,770	0.03%
2020/08/28	5	317.50	6	321.08	324.50	-1	3,975	-0.03%
2020/08/27	3	318.67	7	321.21	308.00	-4	4,101	-0.10%
2020/08/26	1	320.00	1	323.00	321.50	0	4,095	0.00%
2020/08/25	5	326.00	5	327.50	329.50	0	4,121	0.00%
2020/08/24	10	340.25	5	338.00	336.00	5	4,121	0.12%
2020/08/20	5	301.50	0	0.00	296.50	5	4,046	0.12%
2020/08/19	0	0.00	5	313.40	327.50	-5	3,998	-0.13%
2020/08/18	0	0.00	2	348.00	332.00	-2	3,930	-0.05%
2020/08/17	4	381.88	1	385.00	368.50	3	3,923	0.08%
2020/08/13	2	386.50	5	390.00	390.00	-3	3,901	-0.08%
2020/08/12	1	392.00	5	385.50	385.50	-4	3,925	-0.10%
2020/08/11	2	392.50	0	0.00	392.00	2	3,918	0.05%
2020/08/10	1	437.00	0	0.00	436.50	1	3,890	0.03%
2020/08/06	0	0.00	1	475.50	452.50	-1	3,889	-0.03%
2020/08/05	3	440.50	3	443.50	451.00	0	3,848	0.00%
2020/08/04	1	441.00	4	443.50	436.50	-3	3,860	-0.08%
2020/08/03	4	450.50	4	448.75	434.00	0	3,870	0.00%
2020/07/31	2	448.25	2	448.00	444.50	0	3,846	0.00%
2020/07/30	1	425.00	1	435.00	436.50	0	3,767	0.00%
2020/07/29	0	0.00	2	407.50	410.50	-2	3,650	-0.05%
2020/07/28	1	375.00	0	0.00	373.50	1	3,960	0.03%
2020/07/27	0	0.00	1	407.00	409.00	-1	4,160	-0.02%
2020/07/24	0	0.00	1	413.00	405.00	-1	4,314	-0.02%
2020/07/21	2	406.75	2	409.25	409.00	0	4,850	0.00%
2020/07/20	0	0.00	4	381.50	383.00	-4	4,981	-0.08%
2020/07/17	2	382.25	3	388.00	372.50	-1	5,000	-0.02%
2020/07/16	0	0.00	1	403.50	413.50	-1	4,993	-0.02%
2020/07/15	1	394.50	0	0.00	394.50	1	4,923	0.02%
2020/07/14	3	480.00	3	436.67	436.50	0	4,931	0.00%
2020/07/10	1	490.00	0	0.00	441.00	1	4,899	0.02%
2020/07/01	1	419.50	0	0.00	420.00	1	5,353	0.02%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/22	1	401.00	5	398.20	412.50	-4	5,502	-0.07%
2020/06/19	0	0.00	3	375.00	375.00	-3	5,484	-0.05%
2020/06/18	4	338.00	0	0.00	341.00	4	5,510	0.07%
2020/06/15	1	307.00	9	315.00	303.00	-8	5,644	-0.14%
2020/06/05	0	0.00	4	276.38	271.50	-4	6,129	-0.07%
2020/06/04	22	279.59	2	293.00	286.50	20	6,105	0.33%
2020/06/03	6	261.00	0	0.00	273.50	6	5,949	0.10%
2020/06/01	0	0.00	2	221.00	226.50	-2	5,834	-0.03%
2020/05/29	1	209.00	0	0.00	206.00	1	5,830	0.02%
2020/05/27	1	207.00	0	0.00	205.50	1	5,907	0.02%
2020/05/26	2	206.00	1	207.00	207.00	1	5,975	0.02%
2020/05/25	1	203.00	7	209.00	214.00	-6	6,207	-0.10%
2020/05/22	1	216.00	1	207.00	207.00	0	6,265	0.00%
2020/05/21	1	219.00	1	215.00	215.00	0	6,264	0.00%
2020/05/20	1	218.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	1	217.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	1	236.00	5	223.00	223.00	-4	6,386	-0.06%
2020/05/15	1	234.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	2	231.00	0	0.00	226.00	2	6,430	0.03%
2020/05/07	0	0.00	4	206.00	218.50	-4	6,493	-0.06%
2020/05/05	2	194.50	13	195.31	194.00	-11	6,543	-0.17%
2020/05/04	30	201.02	3	197.50	195.00	27	6,577	0.41%
2020/04/30	10	191.00	15	191.47	195.00	-5	6,222	-0.08%
2020/04/29	5	168.00	0	0.00	177.50	5	6,001	0.08%
2020/04/28	3	169.50	3	167.50	167.50	0	5,858	0.00%
2020/04/27	5	149.10	4	159.50	159.50	1	5,622	0.02%
2020/04/24	6	143.33	1	146.00	145.00	5	5,461	0.09%
2020/04/23	3	135.00	3	130.67	134.00	0	5,351	0.00%
2020/04/22	0	0.00	7	126.07	129.50	-7	5,160	-0.14%
2020/04/21	5	119.40	2	121.00	118.00	3	5,121	0.06%
2020/04/20	5	122.10	0	0.00	124.00	5	5,082	0.10%
2020/04/17	3	122.67	8	127.13	126.00	-5	5,033	-0.10%
2020/04/16	2	120.00	3	120.67	121.50	-1	4,954	-0.02%
2020/04/15	6	118.75	2	118.50	116.00	4	4,911	0.08%
2020/04/14	1	107.50	4	114.00	114.00	-3	4,824	-0.06%
2020/04/13	2	106.50	0	0.00	104.00	2	4,782	0.04%
2020/04/09	2	98.50	0	0.00	97.50	2	4,661	0.04%
2020/04/08	0	0.00	12	95.88	101.50	-12	4,632	-0.26%
2020/04/07	2	95.15	1	92.60	92.60	1	4,535	0.02%
2020/04/06	0	0.00	1	88.50	93.00	-1	4,479	-0.02%
2020/04/01	1	87.10	1	88.40	87.80	0	4,448	0.00%
2020/03/30	6	86.88	0	0.00	86.20	6	4,410	0.14%
2020/03/27	6	90.93	30	92.01	87.50	-24	4,383	-0.55%
2020/03/25	33	89.03	0	0.00	87.00	33	4,228	0.78%
2020/03/18	0	0.00	5	85.20	82.40	-5	4,028	-0.12%
2020/03/17	5	90.00	3	85.50	83.10	2	3,969	0.05%
2020/03/16	3	101.50	7	99.00	90.10	-4	3,909	-0.10%
2020/03/13	1	96.30	0	0.00	98.20	1	3,824	0.03%
2020/03/12	0	0.00	5	109.50	107.00	-5	3,756	-0.13%
2020/03/10	4	125.63	0	0.00	131.00	4	3,706	0.11%
2020/03/09	0	0.00	2	131.50	124.50	-2	3,694	-0.05%
2020/03/06	2	138.50	0	0.00	136.00	2	3,655	0.05%
2020/03/05	0	0.00	1	134.00	135.00	-1	3,624	-0.03%
2020/03/03	1	133.00	0	0.00	133.00	1	3,506	0.03%
2020/03/02	7	129.00	0	0.00	128.00	7	3,423	0.20%
2020/02/27	3	132.17	0	0.00	126.50	3	3,322	0.09%
2020/02/26	1	139.00	7	139.00	137.50	-6	3,207	-0.19%
2020/02/25	0	0.00	1	126.50	138.00	-1	2,929	-0.03%
2020/02/24	1	124.00	0	0.00	125.50	1	2,808	0.04%
2020/02/21	1	127.00	1	126.50	126.50	0	2,754	0.00%
2020/02/20	1	118.50	13	122.46	123.00	-12	2,624	-0.46%
2020/02/19	2	116.75	0	0.00	116.00	2	2,460	0.08%
2020/02/18	0	0.00	1	118.50	115.00	-1	2,434	-0.04%
2020/02/17	1	115.50	0	0.00	115.50	1	2,364	0.04%
2020/02/14	1	115.50	3	111.50	115.50	-2	2,307	-0.09%
2020/02/13	1	104.50	1	106.50	105.50	0	2,239	0.00%
2020/02/12	2	103.75	1	104.00	104.00	1	2,185	0.05%
2020/02/11	2	104.75	2	103.00	103.00	0	2,146	0.00%
2020/02/10	1	102.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	13	117.23	0	0.00	111.50	13	1,983	0.66%
2020/02/06	2	119.75	4	121.00	123.50	-2	1,907	-0.10%
2020/02/05	1	120.50	4	118.38	118.50	-3	1,842	-0.16%
2020/02/04	3	110.83	1	110.00	111.50	2	1,758	0.11%
2020/02/03	0	0.00	3	106.17	111.50	-3	1,721	-0.17%
2020/01/31	4	107.88	0	0.00	109.00	4	1,672	0.24%
2020/01/20	1	120.00	2	121.25	122.00	-1	1,545	-0.06%
2020/01/17	6	116.25	1	116.00	118.50	5	1,446	0.35%
2020/01/15	4	100.70	3	100.00	98.50	1	1,270	0.08%
2020/01/14	3	94.37	3	95.40	98.70	0	1,158	0.00%
2020/01/08	4	87.80	2	86.60	87.00	2	1,002	0.20%
2020/01/03	1	87.20	0	0.00	85.80	1	942	0.11%
2020/01/02	3	88.07	4	88.40	87.80	-1	918	-0.11%
2019/12/31	2	86.80	0	0.00	87.10	2	865	0.23%
2019/12/20	10	84.60	10	83.70	83.70	0	729	0.00%
2019/12/16	0	0.00	5	85.10	84.80	-5	633	-0.79%
2019/12/09	5	80.60	0	0.00	80.20	5	527	0.95%
2019/12/06	0	0.00	1	75.10	79.50	-1	504	-0.20%
2019/12/05	1	71.30	0	0.00	75.10	1	469	0.21%
2019/12/03	0	0.00	1	63.90	64.20	-1	263	-0.38%
2019/12/02	1	55.10	1	56.00	58.40	0	206	0.00%
2019/11/29	2	53.10	1	52.30	53.10	1	164	0.61%
2019/10/24	7	48.00	0	0.00	47.60	7	152	4.58%
2019/10/02	0	0.00	1	46.80	47.00	-1	134	-0.75%
2019/09/26	1	45.95	0	0.00	46.50	1	131	0.76%
2019/09/24	1	47.80	1	48.00	47.00	0	125	0.00%
2019/09/04	0	0.00	3	40.15	40.05	-3	96	-3.10%
2019/08/20	3	44.00	0	0.00	43.00	3	86	3.48%
2019/02/18	2	47.60	12	47.56	47.55	-10	284	-3.52%
2019/02/15	0	0.00	1	48.75	47.50	-1	282	-0.35%
2019/02/12	1	48.75	0	0.00	49.15	1	252	0.40%
2019/02/11	0	0.00	1	49.95	48.30	-1	250	-0.40%
2019/01/24	0	0.00	1	50.70	50.10	-1	257	-0.39%
2019/01/23	1	50.90	0	0.00	50.80	1	259	0.39%
2019/01/22	1	51.90	0	0.00	50.60	1	257	0.39%
2019/01/11	10	44.10	0	0.00	43.35	10	187	5.34%
2018/09/11	2	59.70	0	0.00	59.80	2	190	1.05%
2018/05/11	0	0.00	5	83.50	83.00	-5	1,528	-0.33%
2018/05/10	5	82.50	0	0.00	84.90	5	1,534	0.33%
2018/04/27	0	0.00	8	80.00	81.10	-8	1,564	-0.51%
2018/04/23	0	0.00	1	85.70	84.70	-1	1,538	-0.06%
2018/04/02	0	0.00	1	102.00	104.00	-1	1,527	-0.07%
2018/03/26	1	101.00	0	0.00	102.50	1	1,626	0.06%
2018/03/16	1	107.00	0	0.00	117.50	1	1,322	0.08%
2018/03/15	8	108.38	0	0.00	107.00	8	1,255	0.64%
2018/03/13	1	106.00	1	105.50	103.00	0	1,229	0.00%
2018/03/12	0	0.00	6	101.50	101.50	-6	1,192	-0.50%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/06	0	0.00	6	99.70	101.50	-6	995	-0.60%
2018/03/05	2	92.30	0	0.00	92.50	2	923	0.22%
2018/02/27	2	94.00	0	0.00	94.40	2	913	0.22%
2018/02/26	8	95.50	0	0.00	96.00	8	903	0.89%
2018/02/23	0	0.00	2	88.70	88.80	-2	878	-0.23%
2018/02/08	1	82.50	0	0.00	82.50	1	851	0.12%
2018/02/06	0	0.00	1	86.50	84.50	-1	838	-0.12%
2018/02/02	0	0.00	1	96.90	93.40	-1	815	-0.12%
2018/02/01	1	97.00	0	0.00	97.00	1	796	0.13%
2018/01/29	2	89.90	0	0.00	89.60	2	735	0.27%
2018/01/04	0	0.00	1	93.30	96.10	-1	713	-0.14%
2018/01/03	6	93.87	5	94.50	92.60	1	713	0.14%