愛普* (6531)-元富-草屯券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股▲1.14%
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	377.00	373.50	0	3,668	0.00%
2024/05/02	0.1	377.25	0	0.00	373.50	0.1	3,706	0.00%
2024/04/29	0	373.00	0	0.00	373.00	0	3,844	0.00%
2024/04/26	1	372.00	0	0.00	371.00	1	3,896	0.03%
2024/04/24	0	0.00	1	361.00	365.50	-1	4,013	-0.02%
2024/04/23	0	0.00	0.2	349.50	354.00	-0.2	4,086	0.00%
2024/04/22	1	350.00	0	0.00	345.00	1	4,172	0.02%
2024/04/19	0	0.00	1	361.00	360.50	-1	4,317	-0.02%
2024/04/16	1	388.00	0	385.50	384.00	1	4,578	0.02%
2024/04/15	0	376.83	0	0.00	376.50	0	4,570	0.00%
2024/04/12	0	393.00	1	388.50	388.00	-1	4,622	-0.02%
2024/04/10	1	399.50	1	398.50	398.50	0	4,801	0.00%
2024/04/09	3	400.33	3	395.00	395.00	0	4,875	0.00%
2024/04/08	2	405.00	0	0.00	402.00	2	4,896	0.04%
2024/04/03	0	0.00	1	415.50	412.00	-1	4,898	-0.02%
2024/04/01	0	0.00	0	412.50	408.00	0	4,955	0.00%
2024/03/29	1.2	399.42	1	404.49	401.50	0.2	4,973	0.00%
2024/03/28	0	390.50	0.1	389.00	388.00	-0.1	4,987	0.00%
2024/03/26	1	410.97	2.1	399.83	394.00	-1.1	5,043	-0.02%
2024/03/25	2	409.75	2	405.00	405.00	0	5,038	0.00%
2024/03/22	1	408.50	3	405.50	405.00	-2	5,059	-0.04%
2024/03/20	0.1	400.92	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	0	404.00	1	405.00	402.50	-1	5,223	-0.02%
2024/03/18	0	407.00	0	416.50	407.00	0	5,232	0.00%
2024/03/15	3	405.50	1	406.00	406.00	2	5,327	0.04%
2024/03/13	1	405.54	0	0.00	405.00	1	5,337	0.02%
2024/03/12	2	444.99	2	432.25	431.50	0	5,314	0.00%
2024/03/11	2	436.50	2	440.50	443.00	0	5,379	0.00%
2024/03/08	3	437.00	3.3	438.12	431.00	-0.3	5,373	-0.01%
2024/03/07	3.1	443.87	1	435.00	435.00	2.1	5,403	0.04%
2024/03/06	4	465.44	0	0.00	450.00	4	5,385	0.07%
2024/03/05	2.5	488.71	2	488.25	490.00	0.5	5,289	0.01%
2024/03/04	2	492.75	4	494.13	491.50	-2	5,354	-0.04%
2024/03/01	0	479.50	2	480.25	477.50	-2	5,262	-0.04%
2024/02/29	3	443.83	8	448.88	455.00	-5	5,158	-0.10%
2024/02/27	11	442.68	5	441.10	438.00	6	5,104	0.12%
2024/02/26	3	439.50	3	439.33	436.50	0	5,085	0.00%
2024/02/23	2.1	448.43	1	439.50	439.50	1.1	5,116	0.02%
2024/02/22	1	451.00	1	450.00	450.00	0	5,122	0.00%
2024/02/21	1	472.50	6	468.58	464.00	-5	5,064	-0.10%
2024/02/20	4	476.63	3	475.00	470.50	1	5,206	0.02%
2024/02/19	2	474.75	2.2	470.93	470.00	-0.2	5,224	0.00%
2024/02/16	3	485.00	2	480.00	480.00	1	5,375	0.02%
2024/02/15	3	487.00	1	483.50	483.50	2	5,427	0.04%
2024/02/05	4.1	505.96	3	501.67	497.00	1.1	5,456	0.02%
2024/02/02	2	523.50	2	518.00	518.00	0	5,458	0.00%
2024/02/01	4	518.75	2	517.00	517.00	2	5,464	0.04%
2024/01/31	1	521.00	1	523.12	523.00	0	5,549	0.00%
2024/01/30	4	521.00	3	520.33	523.00	1	5,604	0.02%
2024/01/29	6	495.97	8	507.12	519.00	-2	5,712	-0.03%
2024/01/26	2	494.50	2	494.00	490.50	0	5,994	0.00%
2024/01/25	3	501.67	2	496.00	494.00	1	6,221	0.02%
2024/01/24	9	506.11	8.8	501.55	498.00	0.2	6,216	0.00%
2024/01/23	5	525.60	5	523.20	520.00	0	6,214	0.00%
2024/01/22	3	531.00	3	526.00	526.00	0	6,250	0.00%
2024/01/19	4	523.75	2	519.00	519.00	2	6,245	0.03%
2024/01/18	4	530.00	4	516.50	516.00	0	6,244	0.00%
2024/01/17	6	538.50	5	532.60	534.00	1	6,280	0.02%
2024/01/16	6	539.33	6	543.50	544.00	0	6,243	0.00%
2024/01/15	3.1	525.16	5	537.80	539.00	-1.9	6,189	-0.03%
2024/01/12	7	517.00	5	517.00	514.00	2	6,097	0.03%
2024/01/11	2	490.50	2	498.00	497.50	0	5,954	0.00%
2024/01/10	2	486.75	2	490.00	489.00	0	5,980	0.00%
2024/01/09	2	489.75	2	485.55	485.00	0	6,081	0.00%
2024/01/08	2.1	491.29	1	484.50	484.50	1.1	6,191	0.02%
2024/01/05	6	482.00	10	487.95	498.00	-4	6,207	-0.06%
2024/01/04	3.1	467.06	2	467.00	467.00	1.1	6,150	0.02%
2024/01/03	2	459.50	4	470.38	472.00	-2	6,226	-0.03%
2024/01/02	3.2	464.11	2	459.50	459.50	1.2	6,177	0.02%
2023/12/29	1	471.00	1	469.00	469.00	0	6,217	0.00%
2023/12/28	1	475.00	1	465.50	465.50	0	6,290	0.00%
2023/12/27	1	469.00	3	471.33	472.00	-2	6,397	-0.03%
2023/12/26	3	460.83	2	463.25	462.00	1	6,452	0.02%
2023/12/25	3	460.00	2	456.50	456.50	1	6,524	0.02%
2023/12/22	2	451.50	4	456.12	457.50	-2	6,603	-0.03%
2023/12/21	5	440.50	5	442.50	444.00	0	6,757	0.00%
2023/12/20	2	442.50	2	439.00	439.00	0	6,967	0.00%
2023/12/19	1	449.48	1	439.00	439.00	0	7,147	0.00%
2023/12/18	3	450.83	3	455.00	449.50	0	7,374	0.00%
2023/12/15	5	467.20	3	458.33	452.50	2	7,559	0.03%
2023/12/14	3	457.83	7	459.86	460.50	-4	7,734	-0.05%
2023/12/13	2	442.25	3	443.83	446.00	-1	7,865	-0.01%
2023/12/12	2	441.00	4	443.63	443.50	-2	8,084	-0.02%
2023/12/11	1	430.04	0	0.00	430.00	1	8,065	0.01%
2023/12/08	2	444.00	5	444.70	440.50	-3	8,053	-0.04%
2023/12/07	6	436.83	3	434.83	436.00	3	8,039	0.04%
2023/12/06	4.4	446.57	0	0.00	436.50	4.4	8,040	0.05%
2023/12/05	1	456.50	1	452.00	452.00	0	8,017	0.00%
2023/12/04	3	469.66	1	460.00	460.00	2	8,050	0.02%
2023/12/01	1	467.50	1	469.00	469.00	0	8,097	0.00%
2023/11/30	3	468.17	2	468.00	468.00	1	8,371	0.01%
2023/11/29	2.3	453.24	4	458.25	471.00	-1.7	8,353	-0.02%
2023/11/28	3	435.67	4	441.13	444.50	-1	8,260	-0.01%
2023/11/27	2	436.00	1	442.50	430.50	1	8,247	0.01%
2023/11/24	1	445.50	2	446.25	447.00	-1	8,267	-0.01%
2023/11/22	2	451.50	1	452.50	452.50	1	8,260	0.01%
2023/11/21	2	453.50	2	447.50	447.50	0	8,236	0.00%
2023/11/20	0	450.00	0	0.00	449.50	0	8,221	0.00%
2023/11/17	5	444.70	4	450.38	456.00	1	8,215	0.01%
2023/11/16	3	440.50	3	438.00	435.00	0	8,146	0.00%
2023/11/15	17	454.65	17	444.35	444.00	0	8,111	0.00%
2023/11/14	1	423.50	1	427.50	432.50	0	7,988	0.00%
2023/11/13	4.1	420.49	4	422.87	422.00	0.1	7,990	0.00%
2023/11/10	1	409.00	2	408.69	409.50	-1	7,913	-0.01%
2023/11/09	2	412.75	3	412.50	410.00	-1	7,901	-0.01%
2023/11/08	33	422.97	31	411.40	411.00	2	7,892	0.03%
2023/11/07	23	418.20	24.1	419.67	420.00	-1.1	7,807	-0.01%
2023/11/06	5.1	411.06	6.1	412.17	416.00	-1	7,822	-0.01%
2023/11/03	5	404.00	8	406.31	410.00	-3	7,733	-0.04%
2023/11/02	0	0.00	8.1	391.93	397.50	-8.1	7,425	-0.11%
2023/11/01	1	362.00	0	0.00	361.50	1	7,250	0.01%
2023/10/31	1.1	356.26	1	377.00	357.00	0.1	7,338	0.00%
2023/10/30	0	370.00	0	0.00	375.50	0	7,436	0.00%
2023/10/27	1	368.00	0	0.00	361.50	1	7,542	0.01%
2023/10/26	0	375.00	0	0.00	368.00	0	7,878	0.00%
2023/10/25	1	380.00	1	386.00	382.50	0	8,188	0.00%
2023/10/24	3	368.83	2	365.50	368.50	1	8,301	0.01%
2023/10/20	1	363.50	2	368.25	377.50	-1	8,316	-0.01%
2023/10/19	0	0.00	1	368.00	374.50	-1	8,260	-0.01%
2023/10/18	4	378.88	2	379.50	370.00	2	8,229	0.02%
2023/10/17	1	379.00	3	382.50	383.00	-2	8,177	-0.02%
2023/10/16	2	370.75	1	376.50	372.50	1	8,093	0.01%
2023/10/13	2	389.75	1	390.00	390.00	1	7,975	0.01%
2023/10/12	1	377.00	5	388.00	389.50	-4	7,929	-0.05%
2023/10/11	3	384.17	2	372.00	372.00	1	7,905	0.01%
2023/10/06	3	384.00	2	380.25	379.00	1	7,881	0.01%
2023/10/05	4	387.75	3	386.50	383.50	1	7,902	0.01%
2023/10/04	1	382.50	1	384.00	386.00	0	7,885	0.00%
2023/10/03	8	395.62	4.2	391.46	387.50	3.8	7,826	0.05%
2023/10/02	3	391.33	5	395.20	396.00	-2	7,716	-0.03%
2023/09/28	2	389.25	2	383.00	383.00	0	7,663	0.00%
2023/09/27	2	385.50	3.1	388.96	392.00	-1.1	7,630	-0.01%
2023/09/26	7	394.71	7	388.29	385.50	0	7,582	0.00%
2023/09/25	4	392.63	3	396.67	395.50	1	7,406	0.01%
2023/09/22	2	378.25	5	381.20	386.00	-3	7,204	-0.04%
2023/09/21	4	375.13	5	378.50	382.00	-1	7,053	-0.01%
2023/09/20	5	370.30	7	372.21	373.50	-2	6,807	-0.03%
2023/09/19	3	377.50	5	366.60	360.50	-2	6,628	-0.03%
2023/09/18	5	369.70	5	375.30	371.50	0	6,398	0.00%
2023/09/15	4	368.00	5	365.20	363.00	-1	6,188	-0.02%
2023/09/14	3	341.83	6	342.58	348.00	-3	5,976	-0.05%
2023/09/13	3	329.67	2	329.75	331.50	1	5,888	0.02%
2023/09/11	2	325.25	2	326.25	325.50	0	5,939	0.00%
2023/09/08	2	344.25	8	346.88	339.00	-6	5,925	-0.10%
2023/09/07	5	353.40	3	351.33	350.00	2	5,965	0.03%
2023/09/06	9	354.22	2	356.75	351.50	7	5,970	0.12%
2023/09/05	6.1	363.02	3	364.33	354.00	3.1	5,888	0.05%
2023/09/04	0	0.00	3	353.00	353.00	-3	5,656	-0.05%
2023/09/01	4	328.25	1	335.00	321.00	3	5,696	0.05%
2023/08/31	4	331.75	4	331.25	328.00	0	5,764	0.00%
2023/08/30	2	329.25	4	330.25	330.50	-2	5,788	-0.03%
2023/08/28	1	321.00	0	0.00	321.00	1	6,021	0.02%
2023/08/25	4	330.75	5	327.80	327.00	-1	6,389	-0.02%
2023/08/24	7	336.00	8	330.06	328.50	-1	6,525	-0.02%
2023/08/23	5	328.00	6	329.50	332.00	-1	6,597	-0.02%
2023/08/22	6	334.08	9	331.45	329.00	-3	6,661	-0.05%
2023/08/21	1	319.50	1	321.50	322.00	0	6,737	0.00%
2023/08/18	9	323.83	9.1	320.84	315.50	-0.1	6,747	0.00%
2023/08/17	5.1	328.30	1	331.01	334.00	4.1	6,739	0.06%
2023/08/16	3	322.33	0	325.25	321.00	3	6,719	0.04%
2023/08/15	0	0.00	0	318.50	317.50	0	6,849	0.00%
2023/08/14	4.1	314.50	2	317.50	314.50	2.1	6,979	0.03%
2023/08/11	1	325.50	1	330.00	325.50	0	6,961	0.00%
2023/08/10	3	333.66	4	324.63	327.00	-1	6,969	-0.01%
2023/08/09	2	352.25	2	347.50	345.00	0	6,893	0.00%
2023/08/08	7	356.43	6	350.42	351.00	1	6,853	0.01%
2023/08/07	3	353.17	6	353.50	356.00	-3	6,835	-0.04%
2023/08/04	8	346.38	7	349.21	343.00	1	6,781	0.01%
2023/08/02	10.1	363.45	16	369.90	348.00	-5.9	6,690	-0.09%
2023/08/01	15	384.77	5.1	385.93	386.50	9.9	6,568	0.15%
2023/07/31	6.1	390.25	5	385.00	381.50	1	6,503	0.02%
2023/07/28	6	361.28	7.1	370.35	379.50	-1.1	6,140	-0.02%
2023/07/27	1	344.00	9	340.28	345.00	-8	5,791	-0.14%
2023/07/26	4	317.00	0	0.00	314.00	4	5,613	0.07%
2023/07/25	1	311.50	8	309.19	310.50	-7	5,615	-0.12%
2023/07/24	0	303.25	0	0.00	300.00	0	5,623	0.00%
2023/07/21	1	294.00	2	296.00	307.50	-1	5,689	-0.02%
2023/07/20	11	308.41	3	305.67	305.50	8	5,775	0.14%
2023/07/19	3	319.50	2	318.50	316.50	1	5,780	0.02%
2023/07/17	2	310.02	4	314.25	316.50	-2	5,838	-0.03%
2023/07/14	3	315.83	0	0.00	315.00	3	5,845	0.05%
2023/07/13	2	325.75	2	322.25	324.50	0	5,826	0.00%
2023/07/12	2	315.00	1	315.50	316.00	1	5,775	0.02%
2023/07/11	2	328.96	3	319.67	320.50	-1	5,785	-0.02%
2023/07/10	1	318.50	2	318.50	321.00	-1	5,805	-0.02%
2023/07/07	1	309.00	1	311.00	310.00	0	5,846	0.00%
2023/07/06	1	315.50	0	0.00	315.00	1	5,865	0.02%
2023/07/05	3	314.33	5	319.00	323.50	-2	5,874	-0.03%
2023/07/04	4	311.38	3	315.33	316.00	1	5,886	0.02%
2023/07/03	2	303.50	2	301.00	301.00	0	5,901	0.00%
2023/06/30	1	303.00	7	300.64	304.00	-6	5,996	-0.10%
2023/06/29	2	296.75	4	295.50	300.00	-2	6,035	-0.03%
2023/06/28	9	290.67	3	290.83	291.00	6	6,079	0.10%
2023/06/27	1	294.00	12	293.50	292.50	-11	6,179	-0.18%
2023/06/26	1.1	297.22	0	0.00	296.50	1.1	6,191	0.02%
2023/06/21	2.1	314.49	1	313.00	311.50	1.1	6,270	0.02%
2023/06/20	3	328.50	3	326.67	322.50	0	6,406	0.00%
2023/06/16	1	341.50	3	332.83	331.50	-2	6,804	-0.03%
2023/06/15	8	346.31	1.1	342.82	337.50	6.9	7,098	0.10%
2023/06/13	7	341.06	1	340.50	337.00	6	7,439	0.08%
2023/06/12	2.1	331.55	3	332.67	333.00	-0.9	7,583	-0.01%
2023/06/09	3	328.67	42	325.56	325.50	-39	7,642	-0.51%
2023/06/08	1	325.50	0	0.00	323.50	1	7,780	0.01%
2023/06/07	22	344.30	9	343.00	339.00	13	7,849	0.17%
2023/06/06	24	341.71	4	336.63	337.00	20	8,050	0.25%
2023/06/05	4	336.48	0	0.00	328.50	4	8,003	0.05%
2023/06/02	3	346.94	1	357.00	336.00	2	8,006	0.03%
2023/06/01	38	341.93	38	347.59	348.50	0	7,925	0.00%
2023/05/31	14	345.46	59.4	344.75	340.00	-45.4	8,057	-0.56%
2023/05/30	40.4	337.70	4	332.25	332.00	36.4	7,784	0.47%
2023/05/29	5	321.20	5.1	323.19	328.50	-0.1	7,820	0.00%
2023/05/26	3	313.83	1	325.50	310.50	2	7,933	0.03%
2023/05/25	26	328.67	10.2	317.64	317.50	15.8	8,093	0.19%
2023/05/23	21	311.67	22	309.86	310.00	-1	8,320	-0.01%
2023/05/22	1	307.00	1	315.50	304.50	0	8,621	0.00%
2023/05/19	5	311.38	5	311.20	311.50	0	8,783	0.00%
2023/05/18	2	297.00	6.1	300.28	304.50	-4.1	8,778	-0.05%
2023/05/17	0	0.00	2	284.50	284.00	-2	8,712	-0.02%
2023/05/16	4	283.00	1	282.50	280.00	3	8,767	0.03%
2023/05/15	3	284.16	2	276.50	276.00	1	8,856	0.01%
2023/05/12	1	286.00	2	285.00	286.00	-1	8,969	-0.01%
2023/05/11	2	284.50	2	284.00	278.00	0	9,121	0.00%
2023/05/08	4	288.63	13	288.81	283.00	-9	9,412	-0.10%
2023/05/05	12	284.63	1	283.01	283.00	11	9,555	0.12%
2023/05/03	0	277.50	0	0.00	275.50	0	9,693	0.00%
2023/05/02	0	0.00	1	286.00	283.50	-1	9,732	-0.01%
2023/04/28	1	280.50	0	286.00	279.50	1	9,742	0.01%
2023/04/27	1	273.00	1	274.51	273.50	0	9,691	0.00%
2023/04/26	0	0.00	1	269.00	271.50	-1	9,643	-0.01%
2023/04/25	0	275.56	25	272.08	272.00	-25	9,564	-0.26%
2023/04/24	1	289.50	1	292.50	290.50	0	9,456	0.00%
2023/04/21	8	293.19	2	294.75	291.00	6	9,423	0.06%
2023/04/20	2	306.75	2	302.00	301.00	0	9,374	0.00%
2023/04/19	1	312.00	0	0.00	303.50	1	9,346	0.01%
2023/04/17	0	0.00	2	314.50	315.00	-2	9,266	-0.02%
2023/04/14	2	315.50	3	315.67	313.00	-1	9,239	-0.01%
2023/04/13	22	316.66	3	312.17	311.00	19	9,183	0.21%
2023/04/12	6	324.67	15	326.40	325.50	-9	9,112	-0.10%
2023/04/11	11	321.50	1	321.50	320.00	10	9,043	0.11%
2023/04/10	1	331.50	3	329.33	326.00	-2	9,013	-0.02%
2023/04/07	2	326.25	14	328.11	324.50	-12	8,947	-0.13%
2023/04/06	14	317.93	4	320.75	323.00	10	8,877	0.11%
2023/03/31	3	315.50	27	317.37	324.00	-24	8,813	-0.27%
2023/03/30	26	311.15	23	316.67	310.50	3	8,695	0.03%
2023/03/29	17	311.88	6.1	311.37	306.00	10.9	8,645	0.13%
2023/03/28	97	328.75	137	316.30	315.00	-40	8,601	-0.47%	大賣/
2023/03/27	14	319.00	3.1	318.29	316.50	10.9	8,485	0.13%
2023/03/24	8.1	332.88	5	334.40	325.50	3.1	8,469	0.04%
2023/03/23	7	328.36	9	330.67	334.50	-2	8,363	-0.02%
2023/03/22	8	326.88	6	324.92	323.50	2	8,242	0.02%
2023/03/21	47	335.03	4	325.25	325.00	43	8,118	0.53%
2023/03/20	5	309.80	9	315.39	324.50	-4	7,812	-0.05%
2023/03/17	4	304.99	6	306.33	303.50	-2	7,499	-0.03%
2023/03/16	7	296.50	7	297.07	296.00	0	7,232	0.00%
2023/03/15	8	299.50	9	301.17	295.00	-1	7,106	-0.01%
2023/03/14	4	293.50	3	290.17	289.00	1	6,909	0.01%
2023/03/13	5	289.90	10	289.25	297.00	-5	6,875	-0.07%
2023/03/10	11	292.09	8	293.94	291.50	3	6,741	0.04%
2023/03/09	5	295.80	4	297.75	295.00	1	6,660	0.02%
2023/03/08	2	282.25	1	285.00	283.50	1	6,405	0.02%
2023/03/06	4	287.75	4	284.75	280.50	0	6,421	0.00%
2023/03/03	5.3	282.03	6	285.83	283.00	-0.7	6,468	-0.01%
2023/03/02	2	289.25	3	288.17	287.00	-1	6,412	-0.02%
2023/03/01	1	279.69	3	289.50	290.00	-2	6,335	-0.03%
2023/02/24	5.1	289.41	3	288.33	283.00	2.1	6,277	0.03%
2023/02/23	4	282.25	5	281.80	289.50	-1	6,234	-0.02%
2023/02/22	5	268.20	1	272.00	266.50	4	6,186	0.06%
2023/02/21	5	284.70	2	284.25	281.50	3	6,136	0.05%
2023/02/20	5	277.70	7.6	278.41	280.00	-2.6	6,047	-0.04%
2023/02/17	6	257.50	5	258.00	260.00	1	5,796	0.02%
2023/02/16	3	241.50	5	246.80	252.00	-2	5,679	-0.04%
2023/02/15	1	238.50	0	0.00	235.50	1	5,670	0.02%
2023/02/14	1	247.00	1	248.50	246.00	0	5,652	0.00%
2023/02/13	5	250.10	5	248.00	244.00	0	5,834	0.00%
2023/02/10	1	248.50	0	0.00	247.00	1	5,986	0.02%
2023/02/09	3	264.17	1	263.50	262.00	2	5,936	0.03%
2023/02/08	0	0.00	2	266.25	268.00	-2	5,802	-0.03%
2023/02/07	2	247.50	2	244.25	244.00	0	5,686	0.00%
2023/02/06	5	248.40	4	245.50	245.50	1	5,694	0.02%
2023/02/03	3	244.67	4	248.88	247.50	-1	5,663	-0.02%
2023/02/02	1	227.00	1	230.50	233.50	0	5,633	0.00%
2023/02/01	0	0.00	3	214.00	219.00	-3	5,538	-0.05%
2023/01/31	2	201.75	3	208.33	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	2	201.50	201.50	-2	5,428	-0.04%
2023/01/16	0	0.00	1	187.50	188.50	-1	5,568	-0.02%
2023/01/13	1	189.00	1	183.00	183.00	0	5,575	0.00%
2023/01/11	1	189.00	1	188.50	190.00	0	5,572	0.00%
2023/01/03	1	165.50	1	167.50	174.00	0	5,563	0.00%
2022/12/29	0	0.00	1	165.00	168.00	-1	5,567	-0.02%
2022/12/28	0	0.00	1	166.00	166.50	-1	5,593	-0.02%
2022/12/27	2	172.50	2	172.50	172.50	0	5,615	0.00%
2022/12/23	1	167.00	2	169.75	170.00	-1	5,678	-0.02%
2022/12/22	1	171.00	1	173.50	170.00	0	5,695	0.00%
2022/12/21	1	173.00	0	0.00	172.00	1	5,733	0.02%
2022/12/16	1	178.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	1	186.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	2	188.50	190.50	-2	5,737	-0.03%
2022/12/12	0	0.00	3	184.67	186.00	-3	5,677	-0.05%
2022/12/08	2	187.50	0	0.00	187.00	2	5,682	0.04%
2022/12/07	3	191.83	0	0.00	187.50	3	5,668	0.05%
2022/12/06	2	203.00	0	0.00	195.50	2	5,611	0.04%
2022/12/05	3	214.50	0	0.00	207.00	3	5,568	0.05%
2022/12/02	2	207.75	5	207.60	209.00	-3	5,496	-0.05%
2022/12/01	0	0.00	1	205.00	206.50	-1	5,505	-0.02%
2022/11/30	3	202.00	2	198.75	198.00	1	5,487	0.02%
2022/11/29	6	198.92	4	198.50	199.00	2	5,520	0.04%
2022/11/28	2	205.25	1	205.00	202.00	1	5,519	0.02%
2022/11/25	1	212.00	2	207.50	207.50	-1	5,661	-0.02%
2022/11/24	3	210.00	3	213.50	213.50	0	5,546	0.00%
2022/11/23	1	200.00	2	200.25	199.00	-1	5,324	-0.02%
2022/11/22	4	199.25	0	0.00	197.00	4	5,282	0.08%
2022/11/21	3	207.17	1	211.00	207.00	2	5,187	0.04%
2022/11/18	2	195.25	6	197.17	203.00	-4	5,054	-0.08%
2022/11/17	6	190.25	3	190.67	191.00	3	4,838	0.06%
2022/11/16	3	181.33	10	187.30	192.50	-7	4,733	-0.15%
2022/11/15	6	177.83	8	179.00	180.50	-2	4,545	-0.04%
2022/11/14	4	181.13	4	181.25	179.50	0	4,463	0.00%
2022/11/11	6	178.42	3.1	178.65	175.50	2.9	4,397	0.07%
2022/11/10	1	172.50	0	0.00	171.00	1	4,261	0.02%
2022/11/09	3.1	173.27	3	176.50	177.00	0.1	4,222	0.00%
2022/11/08	4	173.88	4	175.88	169.00	0	4,037	0.00%
2022/11/07	1	160.50	1	163.50	164.50	0	3,854	0.00%
2022/11/03	1	155.50	0	0.00	159.00	1	3,761	0.03%
2022/11/02	2	153.75	2	156.00	155.50	0	3,700	0.00%
2022/11/01	1	151.00	1	153.00	153.00	0	3,633	0.00%
2022/10/31	2	143.25	3	147.33	151.00	-1	3,568	-0.03%
2022/10/28	0	0.00	1	145.00	139.00	-1	3,427	-0.03%
2022/10/27	1	140.00	2	142.75	147.00	-1	3,392	-0.03%
2022/10/26	3	138.67	2	137.50	137.50	1	3,406	0.03%
2022/10/25	4	146.00	4	140.38	140.00	0	3,459	0.00%
2022/10/21	2	151.25	3	147.67	146.00	-1	3,305	-0.03%
2022/10/19	1	150.00	0	0.00	148.50	1	3,323	0.03%
2022/10/13	0	0.00	1	140.00	137.50	-1	3,573	-0.03%
2022/10/12	0	0.00	2	145.50	145.50	-2	3,562	-0.06%
2022/10/11	2	148.00	2	145.75	146.00	0	3,607	0.00%
2022/10/05	1	162.00	0	0.00	158.50	1	3,665	0.03%
2022/10/04	1	159.00	1	158.50	158.50	0	3,686	0.00%
2022/10/03	5	153.70	7	153.93	153.00	-2	3,673	-0.05%
2022/09/30	2	148.50	1	143.50	153.00	1	3,686	0.03%
2022/09/29	1	149.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	1	150.50	1	146.00	146.00	0	3,721	0.00%
2022/09/27	1	153.00	1	154.00	155.00	0	3,758	0.00%
2022/09/26	0	0.00	2	152.00	149.00	-2	3,792	-0.05%
2022/09/22	0	0.00	1	164.00	166.50	-1	3,904	-0.03%
2022/09/21	1	170.00	2	167.00	168.50	-1	3,906	-0.03%
2022/09/20	2	169.50	0	0.00	169.00	2	3,926	0.05%
2022/09/15	1	176.00	0	0.00	175.50	1	4,028	0.02%
2022/09/13	1	180.00	0	0.00	176.50	1	4,056	0.02%
2022/09/07	0	0.00	0.2	172.00	171.00	-0.2	4,104	-0.01%
2022/09/06	1	178.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	1	192.50	0	0.00	190.00	1	4,054	0.02%
2022/09/02	4	208.00	4	202.00	201.00	0	4,027	0.00%
2022/09/01	11	213.36	9	213.44	205.50	2	3,975	0.05%
2022/08/31	1	198.00	0	0.00	204.00	1	3,791	0.03%
2022/08/30	2	197.50	1	198.00	196.50	1	3,878	0.03%
2022/08/29	0	0.00	1	197.00	196.00	-1	3,916	-0.03%
2022/08/26	1	214.50	1	213.00	205.00	0	3,956	0.00%
2022/08/25	1	208.00	0	0.00	208.00	1	4,060	0.02%
2022/08/24	2	202.50	1	199.00	198.50	1	4,090	0.02%
2022/08/22	1	204.50	3	202.67	200.00	-2	4,201	-0.05%
2022/08/19	1	209.50	1	207.00	206.00	0	4,237	0.00%
2022/08/18	1	205.50	1	208.50	209.00	0	4,252	0.00%
2022/08/17	1	207.00	1	208.00	206.50	0	4,228	0.00%
2022/08/16	2	207.00	1	205.00	205.00	1	4,264	0.02%
2022/08/15	3	206.67	3	206.50	210.00	0	4,273	0.00%
2022/08/12	2	200.00	0	0.00	200.00	2	4,316	0.05%
2022/08/01	1	203.50	0	0.00	204.00	1	4,837	0.02%
2022/07/22	0	0.00	2	224.50	213.00	-2	4,860	-0.04%
2022/07/20	3	219.00	1	215.00	212.50	2	4,748	0.04%
2022/07/18	1	210.00	1	213.00	207.50	0	4,662	0.00%
2022/07/15	1	201.00	1	205.50	206.00	0	4,587	0.00%
2022/07/07	0	0.00	1	200.00	199.00	-1	4,484	-0.02%
2022/07/05	5	200.10	4	198.00	198.00	1	4,428	0.02%
2022/07/04	2	198.00	1	198.00	198.00	1	4,358	0.02%
2022/07/01	5	209.00	6	198.42	192.50	-1	4,302	-0.02%
2022/06/30	0.1	217.50	0	0.00	209.00	0.1	4,206	0.00%
2022/06/28	1	226.50	0	0.00	227.00	1	4,153	0.02%
2022/06/27	1	230.09	0	0.00	232.50	1	4,141	0.02%
2022/06/23	2	222.00	1	222.00	219.50	1	4,074	0.02%
2022/06/22	0.2	222.50	0	0.00	216.50	0.2	4,037	0.00%
2022/06/20	0.1	243.00	1	241.50	235.00	-0.9	4,000	-0.02%
2022/06/17	2	256.75	2	255.50	255.50	0	3,966	0.00%
2022/06/16	1	279.00	1	257.00	257.00	0	3,957	0.00%
2022/06/14	1	272.00	0	0.00	271.50	1	3,996	0.03%
2022/06/13	1	285.50	2	278.25	274.00	-1	4,007	-0.02%
2022/06/09	3	308.67	3	302.00	302.00	0	4,034	0.00%
2022/06/08	4	310.13	5	307.80	307.00	-1	4,028	-0.02%
2022/06/07	2	301.25	2	302.50	302.00	0	3,963	0.00%
2022/06/06	1	305.00	0	298.00	297.50	1	3,947	0.03%
2022/06/02	2	310.50	0	0.00	303.50	2	3,947	0.05%
2022/06/01	2	309.00	4	321.50	321.50	-2	3,855	-0.05%
2022/05/30	3	288.50	3	291.00	291.50	0	3,790	0.00%
2022/05/27	2	281.00	2	278.50	278.50	0	3,785	0.00%
2022/05/25	2	268.50	2	271.50	273.00	0	3,845	0.00%
2022/05/24	2	278.75	2	266.00	264.50	0	3,919	0.00%
2022/05/23	1	279.00	2	279.75	277.50	-1	3,885	-0.03%
2022/05/20	5	280.70	2	281.25	278.50	3	3,894	0.08%
2022/05/19	2	271.00	2	274.25	276.00	0	3,797	0.00%
2022/05/17	1	270.50	1	273.00	274.50	0	3,696	0.00%
2022/05/16	2	282.50	2	268.75	265.50	0	3,666	0.00%
2022/05/13	5	282.80	5	283.90	284.00	0	3,560	0.00%
2022/05/12	2	272.25	2	281.50	283.00	0	3,363	0.00%
2022/05/09	1	242.50	1	241.00	241.00	0	3,308	0.00%
2022/05/05	0	269.00	0	0.00	261.00	0	3,316	0.00%
2022/04/25	0.1	255.00	8	253.06	251.50	-7.9	3,576	-0.22%
2022/04/22	1	271.00	0	0.00	268.00	1	3,585	0.03%
2022/04/18	1	273.00	3	274.67	274.50	-2	3,637	-0.05%
2022/04/15	2	268.75	0	0.00	265.00	2	3,629	0.06%
2022/04/11	1.1	294.09	0	0.00	285.50	1.1	3,670	0.03%
2022/04/07	1	308.00	0	0.00	306.00	1	3,643	0.03%
2022/04/01	1	305.00	1	314.00	321.00	0	3,713	0.00%
2022/03/31	1	317.00	2	317.50	315.00	-1	3,702	-0.03%
2022/03/24	1	336.50	0	0.00	335.00	1	3,889	0.03%
2022/03/23	1	336.50	1	346.50	335.00	0	3,921	0.00%
2022/03/22	1	340.00	1	335.50	335.50	0	3,911	0.00%
2022/03/21	2.1	333.73	1	331.00	334.00	1.1	3,934	0.03%
2022/03/18	1	323.50	1	330.43	331.50	0	3,965	0.00%
2022/03/16	4	318.95	4	315.25	315.00	0	3,908	0.00%
2022/03/15	1.1	309.00	0	0.00	304.00	1.1	3,868	0.03%
2022/03/14	1	337.00	0	0.00	333.00	1	3,819	0.03%
2022/03/11	1	339.99	0	0.00	337.00	1	3,851	0.03%
2022/03/10	2	349.25	2	347.25	348.00	0	3,898	0.00%
2022/03/09	1	345.00	0	0.00	335.00	1	3,975	0.03%
2022/03/08	0.1	343.00	5	342.70	338.00	-4.9	3,974	-0.12%
2022/03/07	0.2	351.33	0	0.00	345.50	0.2	3,956	0.01%
2022/03/04	0	0.00	5	372.60	372.50	-5	3,946	-0.13%
2022/03/03	3	377.67	0	0.00	374.50	3	4,001	0.07%
2022/03/02	3	380.00	4	378.00	377.00	-1	4,005	-0.02%
2022/03/01	4	383.25	2	386.25	392.00	2	4,088	0.05%
2022/02/24	0	0.00	2	372.00	343.50	-2	4,005	-0.05%
2022/02/23	2	378.00	1	377.00	377.00	1	3,949	0.03%
2022/02/22	1.2	395.58	1	376.00	376.00	0.2	3,991	0.01%
2022/02/21	1	388.19	2	397.25	397.00	-1	3,977	-0.02%
2022/02/18	0	0.00	4	386.00	392.00	-4	4,015	-0.10%
2022/02/17	1	391.01	0	0.00	390.00	1	4,078	0.02%
2022/02/16	1	404.00	1	406.00	401.50	0	4,137	0.00%
2022/02/15	2	398.50	0	0.00	395.00	2	4,200	0.05%
2022/02/14	2	375.50	0	0.00	377.50	2	4,226	0.05%
2022/02/10	2	407.75	2	396.50	396.50	0	4,501	0.00%
2022/02/09	2	416.00	0	0.00	410.00	2	4,517	0.04%
2022/02/08	1	401.00	1	400.50	400.50	0	4,537	0.00%
2022/02/07	2	395.00	2	394.00	394.00	0	4,614	0.00%
2022/01/26	3.1	398.65	3	395.00	395.00	0.1	4,811	0.00%
2022/01/25	2.1	402.41	1	396.00	396.00	1.1	4,972	0.02%
2022/01/24	3	402.72	2	410.00	410.00	1	5,086	0.02%
2022/01/21	9.3	420.89	4	413.38	405.00	5.3	5,152	0.10%
2022/01/20	6	444.67	6	444.08	445.00	0	5,258	0.00%
2022/01/19	2	429.50	1	428.00	428.00	1	5,345	0.02%
2022/01/18	1	424.00	2.1	438.26	435.50	-1.1	5,508	-0.02%
2022/01/13	1	422.00	0	0.00	422.00	1	6,140	0.02%
2022/01/11	0.1	430.00	0	0.00	430.00	0.1	6,247	0.00%
2022/01/07	1.1	438.10	0	0.00	436.00	1.1	6,406	0.02%
2022/01/06	4	454.25	2	455.00	455.00	2	6,392	0.03%
2022/01/05	1	485.50	3	478.83	476.00	-2	6,362	-0.03%
2022/01/03	1	483.00	0	0.00	483.00	1	6,446	0.02%
2021/12/29	2	505.50	2	501.00	501.00	0	6,522	0.00%
2021/12/28	2	518.00	3	502.00	502.00	-1	6,586	-0.02%
2021/12/27	2	494.50	5	499.70	500.00	-3	6,527	-0.05%
2021/12/24	6	499.42	4	495.50	496.00	2	6,566	0.03%
2021/12/23	3	497.83	8	501.00	499.00	-5	6,585	-0.08%
2021/12/22	2	495.50	1	487.00	487.00	1	6,636	0.02%
2021/12/21	7	488.07	8	492.44	490.50	-1	6,667	-0.01%
2021/12/20	1	482.00	0	0.00	471.00	1	6,630	0.02%
2021/12/17	7	484.71	5	482.30	480.50	2	6,627	0.03%
2021/12/16	1	496.00	2	498.00	496.00	-1	6,603	-0.02%
2021/12/15	3	494.33	3	494.00	493.00	0	6,624	0.00%
2021/12/14	3	485.83	2	480.50	481.00	1	6,610	0.02%
2021/12/13	2	506.50	0	0.00	503.00	2	6,625	0.03%
2021/12/10	1	507.00	1	512.00	513.00	0	6,655	0.00%
2021/12/09	1	512.99	5	509.60	510.00	-4	6,733	-0.06%
2021/12/08	3	517.33	1	515.00	514.00	2	6,765	0.03%
2021/12/07	2	522.00	2	512.50	513.00	0	6,754	0.00%
2021/12/06	2	537.00	1	530.00	530.00	1	6,728	0.01%
2021/12/03	4	530.75	6	540.33	546.00	-2	6,669	-0.03%
2021/12/02	5	517.20	3	511.00	511.00	2	6,555	0.03%
2021/12/01	6	513.50	6	514.67	520.00	0	6,539	0.00%
2021/11/30	5	521.00	4	511.50	507.00	1	6,554	0.02%
2021/11/29	4	496.75	5	504.60	511.00	-1	6,550	-0.02%
2021/11/26	3	499.33	2	492.00	492.00	1	6,532	0.02%
2021/11/25	6	504.17	6	499.83	500.00	0	6,510	0.00%
2021/11/24	6	517.33	5	512.00	512.00	1	6,396	0.02%
2021/11/23	4	519.50	4	518.25	515.00	0	6,404	0.00%
2021/11/22	3	522.33	4	512.00	512.00	-1	6,408	-0.02%
2021/11/19	3	538.33	6	522.50	520.00	-3	6,369	-0.05%
2021/11/18	3	539.33	3	536.67	537.00	0	6,323	0.00%
2021/11/17	5	540.00	6	532.67	532.00	-1	6,279	-0.02%
2021/11/16	3	556.67	3	541.00	539.00	0	6,234	0.00%
2021/11/15	3	560.67	2	553.00	553.00	1	6,192	0.02%
2021/11/12	5	552.80	5	560.00	550.00	0	6,132	0.00%
2021/11/11	6	543.83	6.1	540.23	538.00	-0.1	6,053	0.00%
2021/11/10	6.1	540.49	5	530.60	535.00	1.1	5,973	0.02%
2021/11/09	7	537.71	8.1	547.88	547.00	-1.1	5,878	-0.02%
2021/11/08	5	517.00	4	516.50	513.00	1	5,742	0.02%
2021/11/05	5	520.60	5	516.80	510.00	0	5,728	0.00%
2021/11/04	6.1	544.26	3.1	520.82	516.00	3	5,737	0.05%
2021/11/03	6.1	535.13	6	527.67	540.00	0.1	5,727	0.00%
2021/11/02	11	597.36	9	573.00	575.00	2	5,537	0.04%
2021/11/01	7	579.71	10	586.90	591.00	-3	5,400	-0.06%
2021/10/29	8	540.50	4	539.75	538.00	4	5,328	0.08%
2021/10/28	12	544.08	12	546.50	544.00	0	5,205	0.00%
2021/10/27	4	509.38	6	522.33	532.00	-2	4,986	-0.04%
2021/10/26	9	505.11	7	490.35	484.50	2	4,843	0.04%
2021/10/25	9	503.22	10	504.10	504.00	-1	4,700	-0.02%
2021/10/22	10	461.46	13	471.31	485.00	-3	4,543	-0.07%
2021/10/21	4	433.00	5	440.50	445.50	-1	4,271	-0.02%
2021/10/20	5	395.00	6	402.17	405.00	-1	4,118	-0.02%
2021/10/19	3	387.17	3	387.83	391.50	0	4,153	0.00%
2021/10/18	2	386.50	0	0.00	377.50	2	4,151	0.05%
2021/10/06	6	757.00	6	755.17	750.00	0	4,104	0.00%
2021/10/05	4	723.75	4	729.75	736.00	0	4,111	0.00%
2021/10/04	3	752.67	5	724.20	707.00	-2	4,085	-0.05%
2021/10/01	4	742.75	3	744.33	745.00	1	4,049	0.02%
2021/09/30	8	753.75	6	745.67	766.00	2	4,011	0.05%
2021/09/29	5	772.40	5	733.36	733.00	0	3,958	0.00%
2021/09/28	8	798.63	9	797.78	804.00	-1	3,923	-0.03%
2021/09/27	7	785.00	8	789.63	791.00	-1	3,890	-0.03%
2021/09/24	4	773.98	3	761.67	754.00	1	3,817	0.03%
2021/09/23	6	762.17	6	764.67	761.00	0	3,792	0.00%
2021/09/22	4	743.50	4	741.75	737.00	0	3,759	0.00%
2021/09/17	7	744.31	8	738.50	758.00	-1	3,732	-0.03%
2021/09/16	4	704.25	4	709.25	718.00	0	3,622	0.00%
2021/09/15	3	682.33	3	684.33	692.00	0	3,558	0.00%
2021/09/14	3	685.67	3	684.33	679.00	0	3,558	0.00%
2021/09/13	2	677.50	2	672.00	672.00	0	3,550	0.00%
2021/09/10	1	695.00	2	688.03	686.00	-1	3,551	-0.03%
2021/09/09	2	669.00	2	677.00	680.00	0	3,528	0.00%
2021/09/08	5	671.00	4	673.75	671.00	1	3,512	0.03%
2021/09/07	7	677.42	6	666.83	663.00	1	3,469	0.03%
2021/09/06	9	671.78	5	680.20	687.00	4	3,473	0.12%
2021/09/03	4	638.00	8	650.50	676.00	-4	3,424	-0.12%
2021/09/02	4	626.25	5	621.40	615.00	-1	3,410	-0.03%
2021/09/01	2	624.50	3	629.00	632.00	-1	3,427	-0.03%
2021/08/31	1	610.00	1	615.00	612.00	0	3,422	0.00%
2021/08/30	3	611.33	3	607.67	604.00	0	3,431	0.00%
2021/08/27	3	612.67	3	611.33	610.00	0	3,449	0.00%
2021/08/26	10	627.90	9	631.22	620.00	1	3,461	0.03%
2021/08/25	2	609.00	4	611.50	624.00	-2	3,425	-0.06%
2021/08/24	3	600.00	3	605.00	606.00	0	3,396	0.00%
2021/08/23	3	618.67	3	623.33	617.00	0	3,386	0.00%
2021/08/20	5	590.40	5	594.60	586.00	0	3,370	0.00%
2021/08/19	5	611.00	3	593.00	581.00	2	3,359	0.06%
2021/08/18	5	609.80	8	613.50	632.00	-3	3,387	-0.09%
2021/08/17	4	603.00	4	591.25	585.00	0	3,426	0.00%
2021/08/16	2	621.50	2	608.00	608.00	0	3,472	0.00%
2021/08/13	3	649.67	3	636.00	634.00	0	3,523	0.00%
2021/08/12	2	671.50	2	672.00	664.00	0	3,550	0.00%
2021/08/11	4	691.00	2	656.00	653.00	2	3,633	0.06%
2021/08/10	6	714.00	5	704.80	700.00	1	3,653	0.03%
2021/08/09	7	747.01	5	720.60	719.00	2	3,692	0.05%
2021/08/06	4	752.50	5	741.40	740.00	-1	3,707	-0.03%
2021/08/05	3	736.00	2	747.00	756.00	1	3,775	0.03%
2021/08/04	2	761.00	3	747.00	743.00	-1	3,898	-0.03%
2021/08/03	3	780.67	8	790.88	794.00	-5	3,848	-0.13%
2021/08/02	8	780.50	5	776.40	778.00	3	3,836	0.08%
2021/07/30	2	735.00	5	741.60	730.00	-3	3,795	-0.08%
2021/07/29	1	685.00	6	675.33	715.00	-5	3,754	-0.13%
2021/07/28	4	660.50	7	669.86	650.00	-3	3,760	-0.08%
2021/07/27	2	747.50	1	745.00	709.00	1	3,771	0.03%
2021/07/23	2	718.00	4	714.25	713.00	-2	3,842	-0.05%
2021/07/22	5	727.00	2	723.00	723.00	3	3,839	0.08%
2021/07/21	5	727.80	3	720.67	716.00	2	3,835	0.05%
2021/07/20	10	748.80	4	746.75	708.00	6	3,804	0.16%
2021/07/19	7	771.00	4	776.25	773.00	3	3,759	0.08%
2021/07/16	5	768.00	2	761.00	754.00	3	3,760	0.08%
2021/07/15	3	764.33	3	768.67	768.00	0	3,722	0.00%
2021/07/14	2	721.50	3	732.00	740.00	-1	3,656	-0.03%
2021/07/13	2	725.00	2	739.00	739.00	0	3,640	0.00%
2021/07/12	1	620.00	4	641.50	672.00	-3	3,544	-0.08%
2021/07/09	3	614.67	2	612.00	611.00	1	3,524	0.03%
2021/07/08	2	629.50	3	638.33	630.00	-1	3,561	-0.03%
2021/07/07	2	631.50	1	631.00	631.00	1	3,607	0.03%
2021/07/06	3	652.33	3	641.00	640.00	0	3,691	0.00%
2021/07/05	1	665.00	1	650.00	660.00	0	3,765	0.00%
2021/07/02	2	625.00	3	631.67	632.00	-1	3,784	-0.03%
2021/07/01	2	628.00	2	621.00	616.00	0	3,814	0.00%
2021/06/29	1	630.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	1	602.00	2	622.50	639.00	-1	4,023	-0.02%
2021/06/25	3	629.67	1	620.00	620.00	2	4,110	0.05%
2021/06/24	1	639.00	1	630.00	632.00	0	4,301	0.00%
2021/06/23	2	640.50	4	643.75	639.00	-2	4,489	-0.04%
2021/06/22	3	644.00	0	0.00	621.00	3	4,534	0.07%
2021/06/21	2	656.50	1	651.00	651.00	1	4,574	0.02%
2021/06/18	1	687.00	1	671.00	671.00	0	4,639	0.00%
2021/06/17	2	669.50	2	674.50	675.00	0	4,711	0.00%
2021/06/16	1	680.00	1	668.00	668.00	0	4,814	0.00%
2021/06/15	2	679.50	3	679.00	694.00	-1	4,953	-0.02%
2021/06/11	4	668.50	4	668.50	658.00	0	5,107	0.00%
2021/06/10	2	661.00	2	661.50	663.00	0	5,129	0.00%
2021/06/09	2	659.50	2	651.00	650.00	0	5,196	0.00%
2021/06/08	2	682.00	0	0.00	670.00	2	5,289	0.04%
2021/06/07	1	688.00	1	695.00	695.00	0	5,344	0.00%
2021/06/04	1	698.00	1	691.00	691.00	0	5,394	0.00%
2021/06/03	1	689.00	2	713.00	720.00	-1	5,445	-0.02%
2021/06/02	1	709.00	1	696.00	693.00	0	5,515	0.00%
2021/05/31	3	719.00	3	719.00	716.00	0	5,591	0.00%
2021/05/28	2	706.00	2	697.50	695.00	0	5,615	0.00%
2021/05/27	3	687.67	3	695.33	698.00	0	5,669	0.00%
2021/05/26	3	699.67	3	694.33	696.00	0	5,707	0.00%
2021/05/25	7	665.86	7	677.00	690.00	0	5,688	0.00%
2021/05/24	1	585.00	3	615.00	634.00	-2	5,642	-0.04%
2021/05/21	4	608.50	3	604.00	603.00	1	5,628	0.02%
2021/05/20	5	573.60	5	577.40	588.00	0	5,626	0.00%
2021/05/19	4	577.50	4	573.25	575.00	0	5,660	0.00%
2021/05/18	2	549.50	3.1	561.94	569.00	-1.1	5,717	-0.02%
2021/05/17	7	534.14	5	527.40	518.00	2	5,778	0.03%
2021/05/14	5	607.80	6	597.50	573.00	-1	5,769	-0.02%
2021/05/13	5	624.40	5	613.40	592.00	0	5,787	0.00%
2021/05/12	4	600.00	4	609.00	626.00	0	5,816	0.00%
2021/05/11	3	627.67	4	617.50	600.00	-1	5,804	-0.02%
2021/05/10	1	658.00	1	664.00	664.00	0	5,907	0.00%
2021/05/07	3	625.33	4	642.00	656.00	-1	6,009	-0.02%
2021/05/06	2	614.50	3	603.33	609.00	-1	6,149	-0.02%
2021/05/05	1	640.00	1	615.00	614.00	0	6,228	0.00%
2021/05/04	2	663.00	7	645.00	639.00	-5	6,308	-0.08%
2021/05/03	3	737.33	0	0.00	699.00	3	6,363	0.05%
2021/04/29	3	804.33	4	782.75	776.00	-1	6,483	-0.02%
2021/04/28	1	752.00	1	752.00	752.00	0	6,534	0.00%
2021/04/27	2	743.00	2	748.00	743.00	0	6,618	0.00%
2021/04/26	1	744.00	1	755.00	735.00	0	6,656	0.00%
2021/04/23	2	732.00	3	738.00	747.00	-1	6,723	-0.01%
2021/04/22	5	746.60	4	746.00	726.00	1	6,844	0.01%
2021/04/21	2	710.50	2	724.00	725.00	0	6,931	0.00%
2021/04/20	4	721.50	4	723.00	715.00	0	6,989	0.00%
2021/04/19	4	714.75	4	722.25	721.00	0	7,033	0.00%
2021/04/16	1	751.00	0	0.00	731.00	1	7,048	0.01%
2021/04/15	4	761.50	3	759.00	750.00	1	7,108	0.01%
2021/04/14	2	744.00	2	753.00	756.00	0	7,234	0.00%
2021/04/13	5	766.60	4	756.50	736.00	1	7,384	0.01%
2021/04/12	5.1	773.53	3	764.00	750.00	2.1	7,378	0.03%
2021/04/09	6	845.17	7	805.00	792.00	-1	7,328	-0.01%
2021/04/08	4	874.75	3	880.00	880.00	1	7,242	0.01%
2021/04/07	5	878.80	4	874.00	872.00	1	7,215	0.01%
2021/04/06	3	906.33	4	894.50	886.00	-1	7,193	-0.01%
2021/04/01	1	885.00	1	879.00	879.00	0	7,169	0.00%
2021/03/31	3	880.33	2	870.00	870.00	1	7,138	0.01%
2021/03/30	2	905.00	1	905.00	905.00	1	7,063	0.01%
2021/03/29	7	871.57	7	887.29	889.00	0	6,964	0.00%
2021/03/26	3	850.00	8	856.25	872.00	-5	6,769	-0.07%
2021/03/25	3	782.33	3	789.00	793.00	0	6,581	0.00%
2021/03/24	4	773.25	5	773.80	777.00	-1	6,527	-0.02%
2021/03/23	3	772.00	3	778.67	774.00	0	6,484	0.00%
2021/03/22	6	777.17	6	777.17	766.00	0	6,448	0.00%
2021/03/19	7	791.86	6	783.67	780.00	1	6,378	0.02%
2021/03/18	5	843.60	1	818.00	818.00	4	6,278	0.06%
2021/03/17	5	823.00	8	841.89	847.00	-3	6,144	-0.05%
2021/03/16	4	781.25	3	773.00	770.00	1	5,955	0.02%
2021/03/15	6	791.33	4	780.25	778.00	2	5,936	0.03%
2021/03/12	5	774.20	9	776.56	781.00	-4	5,865	-0.07%
2021/03/11	3	680.33	4	727.25	743.00	-1	5,754	-0.02%
2021/03/10	9	685.67	9	681.67	676.00	0	5,705	0.00%
2021/03/09	6	660.33	6	666.83	673.00	0	5,667	0.00%
2021/03/08	4	672.75	2	667.00	654.00	2	5,646	0.04%
2021/03/05	4	632.50	5	642.20	653.00	-1	5,621	-0.02%
2021/03/04	5	639.40	5	642.20	636.00	0	5,672	0.00%
2021/03/03	4	637.00	4	644.25	648.00	0	5,672	0.00%
2021/03/02	5	680.20	4	656.50	646.00	1	5,630	0.02%
2021/02/26	2	672.50	2	673.50	662.00	0	5,618	0.00%
2021/02/25	3	723.67	2	704.00	704.00	1	5,615	0.02%
2021/02/24	1	732.00	2	721.50	707.00	-1	5,727	-0.02%
2021/02/23	2	748.50	1	748.00	742.00	1	5,844	0.02%
2021/02/22	3	764.33	3	768.67	760.00	0	5,942	0.00%
2021/02/19	2	759.50	1	750.00	750.00	1	5,908	0.02%
2021/02/18	9	779.11	8	772.13	770.00	1	5,889	0.02%
2021/02/17	5	729.00	6	734.17	747.00	-1	5,819	-0.02%
2021/02/05	3	698.03	3	697.33	686.00	0	5,745	0.00%
2021/02/04	4	688.00	4	692.75	694.00	0	5,759	0.00%
2021/02/03	1	700.00	0	0.00	694.00	1	5,733	0.02%
2021/02/02	2	700.00	5	693.60	698.00	-3	5,688	-0.05%
2021/02/01	1	665.00	0	0.00	658.00	1	5,639	0.02%
2021/01/29	4	705.25	3	686.00	669.00	1	5,574	0.02%
2021/01/28	8	716.63	7	727.29	681.00	1	5,451	0.02%
2021/01/27	4	679.75	6	702.17	724.00	-2	5,249	-0.04%
2021/01/26	5	697.00	4	682.75	659.00	1	5,115	0.02%
2021/01/25	4	722.00	0	0.00	703.00	4	4,995	0.08%
2021/01/22	7	731.00	9	734.56	750.00	-2	4,872	-0.04%
2021/01/21	4	648.25	7	656.57	682.00	-3	4,712	-0.06%
2021/01/20	4	611.50	4	614.75	620.00	0	4,559	0.00%
2021/01/19	3	634.00	3	631.67	625.00	0	4,498	0.00%
2021/01/18	6	617.00	4	624.50	629.00	2	4,433	0.05%
2021/01/15	3	613.00	2	616.00	612.00	1	4,334	0.02%
2021/01/14	6	625.50	7	632.86	638.00	-1	4,174	-0.02%
2021/01/13	0	0.00	3	577.00	583.00	-3	4,006	-0.07%
2021/01/12	3	530.00	3	540.00	530.00	0	3,913	0.00%
2021/01/11	2	520.00	5	526.20	530.00	-3	3,853	-0.08%
2021/01/08	4	512.25	4	509.25	497.50	0	3,790	0.00%
2021/01/07	7	479.43	8	492.56	495.00	-1	3,705	-0.03%
2021/01/06	6	468.17	8	476.06	479.50	-2	3,575	-0.06%
2021/01/05	2	439.50	3	435.83	437.00	-1	3,391	-0.03%
2021/01/04	2	438.50	1	445.00	432.00	1	3,375	0.03%
2020/12/29	2	422.00	1	420.00	424.00	1	3,400	0.03%
2020/12/23	0	0.00	1	397.00	399.50	-1	3,389	-0.03%
2020/12/22	3	389.50	3	379.50	379.50	0	3,453	0.00%
2020/12/21	1	390.50	0	0.00	390.50	1	3,498	0.03%
2020/12/17	1	409.00	1	398.50	397.50	0	3,627	0.00%
2020/12/16	2	407.25	2	408.75	407.50	0	3,731	0.00%
2020/12/15	0	0.00	1	389.50	389.50	-1	3,794	-0.03%
2020/12/14	2	402.25	2	397.50	397.50	0	3,829	0.00%
2020/12/11	4	416.00	4	413.50	409.00	0	3,941	0.00%
2020/12/10	2	418.75	5	419.10	420.00	-3	3,969	-0.08%
2020/12/09	3	434.33	4	433.38	425.00	-1	4,058	-0.02%
2020/12/08	2	427.25	3	423.67	430.00	-1	4,043	-0.02%
2020/12/07	2	409.50	1	413.50	413.50	1	4,044	0.02%
2020/12/04	1	415.00	1	415.50	408.00	0	4,049	0.00%
2020/12/03	3	422.33	2	416.00	416.00	1	4,058	0.02%
2020/12/02	4	423.63	2	428.25	429.00	2	4,060	0.05%
2020/12/01	7	450.00	6	428.17	426.00	1	4,052	0.02%
2020/11/30	5	444.50	6	451.67	456.00	-1	4,005	-0.02%
2020/11/27	1	431.50	2	431.75	436.00	-1	3,909	-0.03%
2020/11/26	3	420.00	3	423.17	423.50	0	3,889	0.00%
2020/11/25	1	410.00	1	416.00	412.00	0	3,879	0.00%
2020/11/24	2	431.75	9	423.61	423.00	-7	3,898	-0.18%
2020/11/23	9	442.17	7	435.79	430.50	2	3,863	0.05%
2020/11/20	6	416.75	7	423.86	430.00	-1	3,732	-0.03%
2020/11/19	8	383.50	10	388.90	392.50	-2	3,611	-0.06%
2020/11/18	7	365.79	2	371.75	370.50	5	3,550	0.14%
2020/11/17	11	372.00	8	360.88	358.00	3	3,563	0.08%
2020/11/16	2	368.00	6	368.92	371.50	-4	3,583	-0.11%
2020/11/13	2	350.75	4	348.88	356.50	-2	3,617	-0.06%
2020/11/12	4	352.88	4	353.38	345.00	0	3,616	0.00%
2020/11/11	3	345.00	2	346.00	340.50	1	3,598	0.03%
2020/11/10	11	349.27	11	339.36	331.50	0	3,596	0.00%
2020/11/09	3	348.17	2	355.50	358.50	1	3,548	0.03%
2020/11/06	4	329.38	4	330.25	326.00	0	3,483	0.00%
2020/11/05	2	314.75	2	317.50	315.00	0	3,456	0.00%
2020/11/02	1	297.00	1	302.00	298.50	0	3,539	0.00%
2020/10/30	2	310.00	2	300.75	301.00	0	3,570	0.00%
2020/10/29	0	0.00	1	310.00	310.50	-1	3,620	-0.03%
2020/10/28	1	307.00	1	305.00	304.00	0	3,671	0.00%
2020/10/26	2	317.75	3	303.00	303.00	-1	3,855	-0.03%
2020/10/23	0	0.00	1	315.00	317.00	-1	3,915	-0.03%
2020/10/22	1	311.50	4	311.38	312.00	-3	3,971	-0.08%
2020/10/21	1	316.50	0	0.00	315.50	1	4,024	0.02%
2020/10/20	0	0.00	4	312.88	315.50	-4	4,069	-0.10%
2020/10/19	0	0.00	1	311.50	317.50	-1	4,122	-0.02%
2020/10/16	3	312.17	0	0.00	310.00	3	4,180	0.07%
2020/10/15	1	324.50	0	0.00	323.00	1	4,264	0.02%
2020/10/14	2	335.00	2	329.00	324.00	0	4,365	0.00%
2020/10/13	3	328.33	2	330.00	330.00	1	4,424	0.02%
2020/10/12	2	338.50	1	328.00	331.00	1	4,528	0.02%
2020/10/08	4	346.88	3	352.00	337.50	1	4,608	0.02%
2020/10/07	1	342.00	1	341.00	341.00	0	4,665	0.00%
2020/10/06	3	337.50	4	336.25	332.00	-1	4,726	-0.02%
2020/10/05	2	327.75	1	334.50	335.00	1	4,736	0.02%
2020/09/29	1	325.00	1	330.00	321.50	0	4,685	0.00%
2020/09/28	3	330.33	2	330.75	327.00	1	4,649	0.02%
2020/09/25	8	341.94	11	332.77	333.50	-3	4,594	-0.07%
2020/09/24	5	350.20	6	347.75	342.00	-1	4,515	-0.02%
2020/09/23	4	368.63	2	374.00	360.00	2	4,459	0.04%
2020/09/22	6	369.33	5	375.00	357.00	1	4,378	0.02%
2020/09/21	12	388.04	8	388.06	385.00	4	4,312	0.09%
2020/09/18	2	368.75	4	365.38	375.00	-2	4,200	-0.05%
2020/09/17	8	357.81	5	356.70	354.50	3	4,108	0.07%
2020/09/16	9	356.00	9	356.00	354.00	0	4,166	0.00%
2020/09/15	2	346.50	1	338.00	342.50	1	4,139	0.02%
2020/09/14	4	343.50	5	345.20	352.00	-1	4,083	-0.02%
2020/09/11	3	315.67	4	321.88	326.00	-1	3,975	-0.03%
2020/09/10	6	320.42	4	315.00	315.00	2	3,934	0.05%
2020/09/09	2	322.75	3	320.17	325.00	-1	3,892	-0.03%
2020/09/08	6	316.67	5	323.40	317.00	1	3,867	0.03%
2020/09/07	0	0.00	1	320.00	312.00	-1	3,822	-0.03%
2020/09/04	2	311.00	3	323.00	323.50	-1	3,791	-0.03%
2020/09/03	0	0.00	1	316.50	316.00	-1	3,744	-0.03%
2020/09/02	3	325.50	2	315.50	314.00	1	3,715	0.03%
2020/09/01	4	316.88	5	319.50	320.00	-1	3,701	-0.03%
2020/08/31	3	316.67	5	316.70	316.00	-2	3,770	-0.05%
2020/08/28	4	307.13	4	321.63	324.50	0	3,975	0.00%
2020/08/27	1	318.50	2	313.25	308.00	-1	4,101	-0.02%
2020/08/26	3	322.67	1	321.50	321.50	2	4,095	0.05%
2020/08/25	1	329.00	1	329.50	329.50	0	4,121	0.00%
2020/08/24	4	336.50	3	337.00	336.00	1	4,121	0.02%
2020/08/21	0	0.00	4	314.00	326.00	-4	4,064	-0.10%
2020/08/20	8	307.19	5	299.00	296.50	3	4,046	0.07%
2020/08/19	4	326.88	7	317.00	327.50	-3	3,998	-0.08%
2020/08/18	5	345.40	1	344.00	332.00	4	3,930	0.10%
2020/08/17	5	382.10	4	373.25	368.50	1	3,923	0.03%
2020/08/14	3	381.50	4	389.50	396.00	-1	3,926	-0.03%
2020/08/13	3	391.00	2	394.75	390.00	1	3,901	0.03%
2020/08/12	8	394.50	7	398.50	385.50	1	3,925	0.03%
2020/08/11	4	416.88	2	402.25	392.00	2	3,918	0.05%
2020/08/10	3	450.67	1	436.50	436.50	2	3,890	0.05%
2020/08/07	5	464.80	4	449.88	442.50	1	3,908	0.03%
2020/08/06	5	464.00	5	464.80	452.50	0	3,889	0.00%
2020/08/05	1	440.00	1	447.00	451.00	0	3,848	0.00%
2020/08/04	2	439.75	2	447.25	436.50	0	3,860	0.00%
2020/08/03	5	449.10	3	433.67	434.00	2	3,870	0.05%
2020/07/31	4	444.63	9	446.33	444.50	-5	3,846	-0.13%
2020/07/30	7	430.86	9	439.11	436.50	-2	3,767	-0.05%
2020/07/29	7	380.29	7	392.71	410.50	0	3,650	0.00%
2020/07/28	10	400.55	4	381.13	373.50	6	3,960	0.15%
2020/07/27	5	400.60	6	405.58	409.00	-1	4,160	-0.02%
2020/07/24	4	408.25	3	405.33	405.00	1	4,314	0.02%
2020/07/23	4	426.38	4	427.88	421.50	0	4,535	0.00%
2020/07/22	4	420.13	6	423.83	426.50	-2	4,728	-0.04%
2020/07/21	6	405.25	5	409.90	409.00	1	4,850	0.02%
2020/07/20	6	374.08	10	375.50	383.00	-4	4,981	-0.08%
2020/07/17	8	396.13	1	374.00	372.50	7	5,000	0.14%
2020/07/16	7	396.07	11	395.14	413.50	-4	4,993	-0.08%
2020/07/15	4	419.50	1	393.00	394.50	3	4,923	0.06%
2020/07/14	8	475.88	2	458.75	436.50	6	4,931	0.12%
2020/07/13	2	468.75	0	0.00	485.00	2	4,890	0.04%
2020/07/10	3	471.83	1	446.00	441.00	2	4,899	0.04%
2020/06/30	0	0.00	1	404.50	404.50	-1	5,367	-0.02%
2020/06/29	0	0.00	1	460.00	449.00	-1	5,387	-0.02%
2020/06/23	8	449.38	9	446.50	453.50	-1	5,529	-0.02%
2020/06/22	8	389.13	12	402.25	412.50	-4	5,502	-0.07%
2020/06/19	1	367.00	0	0.00	375.00	1	5,484	0.02%
2020/06/18	1	326.50	0	0.00	341.00	1	5,510	0.02%
2020/06/17	0	0.00	3	326.00	328.00	-3	5,531	-0.05%
2020/06/16	1	310.00	1	304.00	308.00	0	5,611	0.00%
2020/06/15	0	0.00	2	309.00	303.00	-2	5,644	-0.04%
2020/06/12	0	0.00	1	298.00	298.00	-1	5,710	-0.02%
2020/06/11	1	295.00	1	298.00	280.00	0	5,791	0.00%
2020/06/10	0	0.00	1	291.00	291.00	-1	5,875	-0.02%
2020/06/08	0	0.00	2	281.50	283.00	-2	6,057	-0.03%
2020/06/05	6	275.08	4	273.13	271.50	2	6,129	0.03%
2020/06/04	17	286.12	17	285.94	286.50	0	6,105	0.00%
2020/06/03	9	264.67	13	266.65	273.50	-4	5,949	-0.07%
2020/06/02	0	0.00	3	247.33	249.00	-3	5,800	-0.05%
2020/06/01	1	223.00	6	220.67	226.50	-5	5,834	-0.09%
2020/05/29	8	209.00	5	206.90	206.00	3	5,830	0.05%
2020/05/28	1	207.00	2	208.25	215.00	-1	5,847	-0.02%
2020/05/27	4	209.50	2	208.25	205.50	2	5,907	0.03%
2020/05/26	5	209.80	3	211.50	207.00	2	5,975	0.03%
2020/05/25	5	210.70	4	216.00	214.00	1	6,207	0.02%
2020/05/22	2	211.75	1	207.00	207.00	1	6,265	0.02%
2020/05/21	6	212.08	5	214.30	215.00	1	6,264	0.02%
2020/05/20	6	218.17	5	220.10	216.50	1	6,313	0.02%
2020/05/19	5	222.40	3	226.50	216.00	2	6,431	0.03%
2020/05/18	7	233.64	2	236.50	223.00	5	6,386	0.08%
2020/05/15	4	230.75	4	235.00	238.00	0	6,413	0.00%
2020/05/14	5	224.60	7	226.86	226.00	-2	6,430	-0.03%
2020/05/13	2	214.50	2	215.75	219.50	0	6,444	0.00%
2020/05/12	4	211.13	5	210.50	212.00	-1	6,472	-0.02%
2020/05/11	6	200.00	1	207.50	207.50	5	6,477	0.08%
2020/05/08	6	209.25	9	237.22	197.00	-3	6,490	-0.05%
2020/05/07	3	212.00	5	214.10	218.50	-2	6,493	-0.03%
2020/05/06	1	199.00	2	200.00	199.00	-1	6,513	-0.02%
2020/05/05	2	198.00	3	202.00	194.00	-1	6,543	-0.02%
2020/05/04	17	203.68	8	199.44	195.00	9	6,577	0.14%
2020/04/30	11	188.36	12	188.63	195.00	-1	6,222	-0.02%
2020/04/29	5	170.70	12	173.88	177.50	-7	6,001	-0.12%
2020/04/28	16	167.72	14.1	164.31	167.50	1.9	5,858	0.03%
2020/04/27	10	148.80	7	154.64	159.50	3	5,622	0.05%
2020/04/24	11	140.51	16	139.94	145.00	-5	5,461	-0.09%
2020/04/23	24	132.35	27	130.81	134.00	-3	5,351	-0.06%
2020/04/22	6	123.17	9	125.06	129.50	-3	5,160	-0.06%
2020/04/21	5	121.90	6	117.08	118.00	-1	5,121	-0.02%
2020/04/20	8	122.88	1	123.00	124.00	7	5,082	0.14%
2020/04/17	12	124.00	15	124.57	126.00	-3	5,033	-0.06%
2020/04/16	1	121.00	4	120.50	121.50	-3	4,954	-0.06%
2020/04/15	9	118.06	17	118.65	116.00	-8	4,911	-0.16%
2020/04/14	0	0.00	4	112.38	114.00	-4	4,824	-0.08%
2020/04/13	13	99.70	13	103.81	104.00	0	4,782	0.00%
2020/04/10	9	100.71	3	99.73	97.70	6	4,690	0.13%
2020/04/09	8	99.13	2	98.90	97.50	6	4,661	0.13%
2020/04/08	1	94.80	2	96.95	101.50	-1	4,632	-0.02%
2020/04/07	2	95.20	2	95.25	92.60	0	4,535	0.00%
2020/04/06	1	91.80	2	91.55	93.00	-1	4,479	-0.02%
2020/04/01	1	87.20	1	87.00	87.80	0	4,448	0.00%
2020/03/31	1	87.30	1	88.00	87.50	0	4,429	0.00%
2020/03/27	1	96.50	1	89.00	87.50	0	4,383	0.00%
2020/03/26	4	92.75	3	90.40	95.50	1	4,267	0.02%
2020/03/25	3	90.00	3	89.70	87.00	0	4,228	0.00%
2020/03/20	1	81.20	2	78.45	81.60	-1	4,129	-0.02%
2020/03/19	7	79.79	0	0.00	74.20	7	4,055	0.17%
2020/03/18	2	85.50	2	84.65	82.40	0	4,028	0.00%
2020/03/17	3	89.00	3	86.13	83.10	0	3,969	0.00%
2020/03/16	5	101.14	7	96.31	90.10	-2	3,909	-0.05%
2020/03/13	9	97.19	0	0.00	98.20	9	3,824	0.24%
2020/03/12	11	111.23	10	109.75	107.00	1	3,756	0.03%
2020/03/11	5	128.00	8	122.06	118.00	-3	3,677	-0.08%
2020/03/10	4	127.50	21	125.74	131.00	-17	3,706	-0.46%
2020/03/09	11	130.64	5	134.20	124.50	6	3,694	0.16%
2020/03/06	9	136.44	9	136.00	136.00	0	3,655	0.00%
2020/03/05	4	132.38	8	132.94	135.00	-4	3,624	-0.11%
2020/03/04	20	127.75	7	130.86	126.50	13	3,567	0.36%
2020/03/03	15	132.53	18	133.06	133.00	-3	3,506	-0.09%
2020/03/02	9	126.83	24	126.13	128.00	-15	3,423	-0.44%
2020/02/27	13	134.50	6	132.17	126.50	7	3,322	0.21%
2020/02/26	15	139.30	12	137.38	137.50	3	3,207	0.09%
2020/02/25	7	126.36	10	132.25	138.00	-3	2,929	-0.10%
2020/02/24	7	123.58	5	123.60	125.50	2	2,808	0.07%
2020/02/21	26	126.44	12	125.96	126.50	14	2,754	0.51%
2020/02/20	15	122.03	12	121.17	123.00	3	2,624	0.11%
2020/02/19	3	115.33	2	116.00	116.00	1	2,460	0.04%
2020/02/18	5	116.00	5	119.30	115.00	0	2,434	0.00%
2020/02/17	8	115.63	4	115.50	115.50	4	2,364	0.17%
2020/02/14	2	110.75	1	108.00	115.50	1	2,307	0.04%
2020/02/13	2	104.00	3	107.50	105.50	-1	2,239	-0.04%
2020/02/12	1	103.00	1	103.00	104.00	0	2,185	0.00%
2020/02/11	1	104.50	6	102.85	103.00	-5	2,146	-0.23%
2020/02/10	5	101.20	1	100.50	100.50	4	2,069	0.19%
2020/02/07	1	114.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	0	0.00	1	121.50	123.50	-1	1,907	-0.05%
2020/02/05	2	117.75	1	120.50	118.50	1	1,842	0.05%
2020/02/04	2	112.00	2	110.00	111.50	0	1,758	0.00%
2020/02/03	1	103.00	1	107.50	111.50	0	1,721	0.00%
2020/01/31	4	103.63	4	109.50	109.00	0	1,672	0.00%
2020/01/30	2	112.25	1	110.00	110.00	1	1,596	0.06%
2020/01/20	0	0.00	1	121.50	122.00	-1	1,545	-0.06%
2020/01/17	1	118.00	1	115.00	118.50	0	1,446	0.00%
2020/01/16	1	107.00	3	106.83	108.00	-2	1,328	-0.15%
2020/01/15	2	99.20	2	101.25	98.50	0	1,270	0.00%
2020/01/14	1	95.70	2	92.20	98.70	-1	1,158	-0.09%
2020/01/13	1	90.60	1	89.70	89.80	0	1,103	0.00%
2020/01/10	1	89.90	1	88.90	89.00	0	1,090	0.00%
2020/01/09	2	88.70	1	89.70	92.00	1	1,044	0.10%
2020/01/08	1	87.80	1	87.30	87.00	0	1,002	0.00%
2020/01/07	1	88.80	1	88.00	89.00	0	981	0.00%
2020/01/03	1	88.40	1	85.00	85.80	0	942	0.00%
2020/01/02	1	90.80	2	89.00	87.80	-1	918	-0.11%
2019/12/27	2	88.10	0	0.00	86.70	2	837	0.24%
2019/12/26	0	0.00	1	86.80	87.00	-1	807	-0.12%
2019/12/25	1	87.70	1	87.00	87.20	0	794	0.00%
2019/12/24	1	83.20	1	84.70	87.90	0	770	0.00%
2019/12/23	7	83.79	7	82.06	82.00	0	747	0.00%
2019/12/20	5	82.98	5	83.60	83.70	0	729	0.00%
2019/12/18	1	89.70	1	88.60	89.90	0	684	0.00%
2019/12/17	1	85.80	1	88.90	91.50	0	665	0.00%
2019/12/16	0	0.00	1	85.50	84.80	-1	633	-0.16%
2019/12/13	1	83.70	1	82.80	82.90	0	617	0.00%
2019/12/12	0	0.00	1	84.70	85.40	-1	602	-0.17%
2019/12/11	3	83.93	2	83.50	84.40	1	577	0.17%
2019/12/09	2	80.40	2	80.00	80.20	0	527	0.00%
2019/12/06	2	79.20	3	79.00	79.50	-1	504	-0.20%
2019/12/05	7	72.26	5	73.70	75.10	2	469	0.43%
2019/12/04	3	67.93	3.2	68.28	68.30	-0.2	351	-0.06%
2019/12/03	0	0.00	12	63.16	64.20	-12	263	-4.55%
2019/12/02	7	55.09	6	57.60	58.40	1	206	0.49%
2019/10/17	0	0.00	1	49.00	48.40	-1	149	-0.67%
2019/09/16	0	0.00	2	41.10	41.15	-2	99	-2.00%
2019/07/23	0	0.00	3	39.90	39.90	-3	145	-2.06%
2019/03/20	0	0.00	2	44.05	44.30	-2	270	-0.74%
2019/03/13	0	0.00	1	44.85	45.00	-1	267	-0.37%
2019/02/18	0	0.00	2	47.55	47.55	-2	284	-0.70%
2019/02/13	2	50.25	1	50.60	51.00	1	268	0.37%
2019/01/23	3	51.10	0	0.00	50.80	3	259	1.16%
2019/01/22	2	51.10	0	0.00	50.60	2	257	0.78%
2019/01/21	0	0.00	1	51.90	52.20	-1	247	-0.40%
2019/01/18	6	49.67	0	0.00	49.50	6	229	2.61%
2019/01/17	1	46.40	1	49.00	49.50	0	188	0.00%
2018/09/25	1	58.20	0	0.00	58.50	1	200	0.50%
2018/05/17	1	88.80	0	0.00	88.10	1	1,508	0.07%
2018/05/09	1	77.50	0	0.00	77.30	1	1,576	0.06%
2018/04/24	1	85.00	0	0.00	79.20	1	1,545	0.06%
2018/04/16	0	0.00	1	87.80	88.00	-1	1,494	-0.07%
2018/04/10	1	99.40	1	97.20	97.20	0	1,507	0.00%
2018/03/29	0	0.00	2	106.50	106.00	-2	1,547	-0.13%
2018/03/28	2	103.00	0	0.00	103.00	2	1,571	0.13%
2018/03/21	1	119.50	0	0.00	116.50	1	1,499	0.07%
2018/03/20	0	0.00	7	118.00	117.00	-7	1,455	-0.48%
2018/03/19	5	116.50	9	119.94	118.00	-4	1,420	-0.28%
2018/03/16	5	112.00	12	114.08	117.50	-7	1,322	-0.53%
2018/03/15	0	0.00	3	109.00	107.00	-3	1,255	-0.24%
2018/03/14	0	0.00	1	103.50	102.00	-1	1,223	-0.08%
2018/03/13	7	105.36	2	108.00	103.00	5	1,229	0.41%
2018/03/09	4	102.50	0	0.00	101.50	4	1,174	0.34%
2018/03/08	1	108.00	0	0.00	108.50	1	1,083	0.09%
2018/03/06	1	94.30	1	101.00	101.50	0	995	0.00%
2018/01/19	0	0.00	8	88.60	87.50	-8	733	-1.09%
2018/01/17	1	89.50	0	0.00	90.00	1	732	0.14%
2018/01/12	0	0.00	3	89.63	89.00	-3	749	-0.40%
2018/01/04	6	94.12	0	0.00	96.10	6	713	0.84%