愛普* (6531)-元富-埔里券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
344.5
漲跌
▼7.5
漲幅
-2.13%
成交量
1,127張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	348.75	347.00	-4	3,349	-0.12%
2024/05/15	0	354.00	1	353.50	351.00	-1	3,443	-0.03%
2024/05/13	1	345.50	1	344.00	346.50	0	3,562	0.00%
2024/05/09	1	355.50	1	349.50	349.50	0	3,574	0.00%
2024/05/08	0	0.00	1	364.50	366.00	-1	3,565	-0.03%
2024/05/07	1	363.00	0	0.00	366.50	1	3,619	0.03%
2024/05/03	1	380.00	1	375.00	373.50	0	3,668	0.00%
2024/05/02	1	381.00	1	373.50	373.50	0	3,706	0.00%
2024/04/30	1	379.00	0	0.00	380.00	1	3,802	0.03%
2024/04/26	1	359.50	1	364.50	371.00	0	3,896	0.00%
2024/04/24	1	358.00	1	363.00	365.50	0	4,013	0.00%
2024/04/23	0	0.00	1	351.00	354.00	-1	4,086	-0.02%
2024/04/22	0	348.00	0	0.00	345.00	0	4,172	0.00%
2024/04/12	0	392.00	0.1	389.50	388.00	-0.1	4,622	0.00%
2024/04/11	0	391.58	0	0.00	395.00	0	4,776	0.00%
2024/04/09	0	0.00	1	395.00	395.00	-1	4,875	-0.02%
2024/04/08	0	405.00	0	0.00	402.00	0	4,896	0.00%
2024/04/03	0.1	407.00	0	0.00	412.00	0.1	4,898	0.00%
2024/03/29	1	399.00	4	402.00	401.50	-3	4,973	-0.06%
2024/03/28	0	391.83	0	0.00	388.00	0	4,987	0.00%
2024/03/27	0	396.00	0	0.00	392.00	0	5,034	0.00%
2024/03/26	0	396.57	0	0.00	394.00	0	5,043	0.00%
2024/03/25	1	410.50	0	0.00	405.00	1	5,038	0.02%
2024/03/22	2	409.00	1	405.00	405.00	1	5,059	0.02%
2024/03/21	0	403.17	0	0.00	405.50	0	5,066	0.00%
2024/03/20	1.1	397.93	0	0.00	395.00	1.1	5,142	0.02%
2024/03/19	2	407.75	2	405.25	402.50	0	5,223	0.00%
2024/03/18	0	407.00	0	0.00	407.00	0	5,232	0.00%
2024/03/15	1	405.50	2	404.00	406.00	-1	5,327	-0.02%
2024/03/14	2	402.50	0	0.00	404.50	2	5,365	0.04%
2024/03/13	0	413.76	0	0.00	405.00	0	5,337	0.00%
2024/03/12	0.1	433.46	1	440.00	431.50	-0.9	5,314	-0.02%
2024/03/11	2	438.75	1.1	440.33	443.00	1	5,379	0.02%
2024/03/08	1	441.00	1	432.00	431.00	0	5,373	0.00%
2024/03/07	1.1	454.96	1	436.50	435.00	0.1	5,403	0.00%
2024/03/06	4	458.00	2	452.00	450.00	2	5,385	0.04%
2024/03/05	0	0.00	1	484.00	490.00	-1	5,289	-0.02%
2024/03/04	0	0.00	2.1	501.83	491.50	-2.1	5,354	-0.04%
2024/03/01	1	468.50	2	478.00	477.50	-1	5,262	-0.02%
2024/02/29	1	442.00	2.4	445.88	455.00	-1.4	5,158	-0.03%
2024/02/27	2	441.25	1.4	438.93	438.00	0.6	5,104	0.01%
2024/02/23	3	450.06	2	439.50	439.50	1	5,116	0.02%
2024/02/22	1	450.03	0	0.00	450.00	1	5,122	0.02%
2024/02/21	4	465.88	1	464.00	464.00	3	5,064	0.06%
2024/02/20	0	474.91	0	0.00	470.50	0	5,206	0.00%
2024/02/19	0.1	471.92	1	477.00	470.00	-0.9	5,224	-0.02%
2024/02/16	2.1	480.56	0	0.00	480.00	2.1	5,375	0.04%
2024/02/15	1.1	487.00	0	0.00	483.50	1.1	5,427	0.02%
2024/02/05	4.4	506.44	1	497.00	497.00	3.4	5,456	0.06%
2024/02/02	1	526.00	1	518.00	518.00	0	5,458	0.00%
2024/01/31	2	527.00	1	525.00	523.00	1	5,549	0.02%
2024/01/30	2	526.00	5	525.80	523.00	-3	5,604	-0.05%
2024/01/29	1	505.06	6	509.02	519.00	-5	5,712	-0.09%
2024/01/26	1	495.00	1	499.50	490.50	0	5,994	0.00%
2024/01/25	4.1	500.76	2	500.50	494.00	2.1	6,221	0.03%
2024/01/24	8	506.75	3	498.00	498.00	5	6,216	0.08%
2024/01/23	2	523.00	1	520.00	520.00	1	6,214	0.02%
2024/01/22	2	529.00	2	526.00	526.00	0	6,250	0.00%
2024/01/19	2	525.53	3	523.00	519.00	-1	6,245	-0.02%
2024/01/18	2	529.63	1	516.00	516.00	1	6,244	0.02%
2024/01/17	4	541.00	0	543.00	534.00	4	6,280	0.06%
2024/01/16	2	532.50	2	544.00	544.00	0	6,243	0.00%
2024/01/15	2	519.00	5	541.60	539.00	-3	6,189	-0.05%
2024/01/12	1	509.38	3	509.90	514.00	-2	6,097	-0.03%
2024/01/11	1	493.00	14	497.04	497.50	-13	5,954	-0.22%
2024/01/10	3	486.66	7	490.36	489.00	-4	5,980	-0.07%
2024/01/09	4	486.25	11	488.14	485.00	-7	6,081	-0.12%
2024/01/08	2	494.75	5	486.04	484.50	-3	6,191	-0.05%
2024/01/05	2	474.00	10	492.05	498.00	-8	6,207	-0.13%
2024/01/04	2	463.00	1	466.50	467.00	1	6,150	0.02%
2024/01/03	0	0.00	1	470.00	472.00	-1	6,226	-0.02%
2024/01/02	2.1	469.90	0	0.00	459.50	2.1	6,177	0.03%
2023/12/29	0	470.00	0	0.00	469.00	0	6,217	0.00%
2023/12/28	4	467.00	0.2	468.00	465.50	3.8	6,290	0.06%
2023/12/27	1	469.00	3	470.83	472.00	-2	6,397	-0.03%
2023/12/26	1	460.50	1	462.00	462.00	0	6,452	0.00%
2023/12/25	2	460.50	2.1	456.67	456.50	-0.1	6,524	0.00%
2023/12/22	1	445.50	2	455.00	457.50	-1	6,603	-0.02%
2023/12/21	0	437.50	1	440.00	444.00	-1	6,757	-0.01%
2023/12/20	2	444.75	2	439.50	439.00	0	6,967	0.00%
2023/12/19	13	443.65	12	438.54	439.00	1	7,147	0.01%
2023/12/18	1	454.00	1	460.00	449.50	0	7,374	0.00%
2023/12/15	2	469.50	2	453.00	452.50	0	7,559	0.00%
2023/12/14	4	457.25	4	459.23	460.50	0	7,734	0.00%
2023/12/13	1	445.98	1	446.00	446.00	0	7,865	0.00%
2023/12/12	3.1	443.37	5	446.80	443.50	-1.9	8,084	-0.02%
2023/12/11	13	432.35	11	430.55	430.00	2	8,065	0.02%
2023/12/08	2	441.56	4	445.88	440.50	-2	8,053	-0.02%
2023/12/07	3	430.33	1	434.00	436.00	2	8,039	0.02%
2023/12/06	0	457.50	0	0.00	436.50	0	8,040	0.00%
2023/12/05	0	456.50	0	0.00	452.00	0	8,017	0.00%
2023/12/04	14	464.86	12	460.83	460.00	2	8,050	0.02%
2023/12/01	7	468.36	2	469.00	469.00	5	8,097	0.06%
2023/11/30	2	468.00	1	468.50	468.00	1	8,371	0.01%
2023/11/29	2	455.75	5	465.10	471.00	-3	8,353	-0.04%
2023/11/28	2	431.00	2	438.50	444.50	0	8,260	0.00%
2023/11/27	0	0.00	1	432.00	430.50	-1	8,247	-0.01%
2023/11/21	7	453.43	1	450.00	447.50	6	8,236	0.07%
2023/11/20	5	453.68	2	450.00	449.50	3	8,221	0.04%
2023/11/17	1	443.00	4	451.50	456.00	-3	8,215	-0.04%
2023/11/16	13	438.88	20	431.25	435.00	-7	8,146	-0.09%
2023/11/15	3.7	448.22	1	444.00	444.00	2.7	8,111	0.03%
2023/11/14	6	427.33	6	428.00	432.50	0	7,988	0.00%
2023/11/13	1	421.00	2.1	421.52	422.00	-1.1	7,990	-0.01%
2023/11/10	13	403.35	13.1	407.84	409.50	-0.1	7,913	0.00%
2023/11/09	1.1	413.40	4.1	410.64	410.00	-3	7,901	-0.04%
2023/11/08	18	416.36	15	410.87	411.00	3	7,892	0.04%
2023/11/07	5.1	413.95	5.1	419.40	420.00	0	7,807	0.00%
2023/11/06	17	413.29	7.1	411.88	416.00	10	7,822	0.13%
2023/11/03	4	393.88	4.1	402.86	410.00	-0.1	7,733	0.00%
2023/11/02	1	395.50	4	393.63	397.50	-3	7,425	-0.04%
2023/11/01	1	358.50	1	361.00	361.50	0	7,250	0.00%
2023/10/31	2	373.50	0	0.00	357.00	2	7,338	0.03%
2023/10/30	0	0.00	1	375.50	375.50	-1	7,436	-0.01%
2023/10/26	1	374.00	0	0.00	368.00	1	7,878	0.01%
2023/10/25	0	0.00	3	381.50	382.50	-3	8,188	-0.04%
2023/10/24	4	367.25	3	367.17	368.50	1	8,301	0.01%
2023/10/23	1	373.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	2	366.25	1	367.50	377.50	1	8,316	0.01%
2023/10/19	2	367.00	4	372.50	374.50	-2	8,260	-0.02%
2023/10/18	1	371.00	1	373.50	370.00	0	8,229	0.00%
2023/10/17	8	382.88	8	381.56	383.00	0	8,177	0.00%
2023/10/13	3	389.50	1	390.00	390.00	2	7,975	0.03%
2023/10/12	0	0.00	3	383.00	389.50	-3	7,929	-0.04%
2023/10/11	13	376.23	10	372.50	372.00	3	7,905	0.04%
2023/10/06	3	383.67	3	380.00	379.00	0	7,881	0.00%
2023/10/05	14	384.39	14	386.36	383.50	0	7,902	0.00%
2023/10/04	2	382.50	2	386.00	386.00	0	7,885	0.00%
2023/10/03	5	395.00	3	387.00	387.50	2	7,826	0.03%
2023/10/02	2	389.50	3.1	396.99	396.00	-1.1	7,716	-0.01%
2023/09/28	14	387.04	5	384.00	383.00	9	7,663	0.12%
2023/09/27	1	385.00	1	392.00	392.00	0	7,630	0.00%
2023/09/26	1	398.00	1	394.50	385.50	0	7,582	0.00%
2023/09/25	3	393.33	3	394.50	395.50	0	7,406	0.00%
2023/09/22	1	376.50	2	378.75	386.00	-1	7,204	-0.01%
2023/09/21	0	0.00	3	371.00	382.00	-3	7,053	-0.04%
2023/09/20	2	375.25	2	367.50	373.50	0	6,807	0.00%
2023/09/19	0	0.00	1	374.50	360.50	-1	6,628	-0.02%
2023/09/18	0	0.00	1	375.00	371.50	-1	6,398	-0.02%
2023/09/15	4	361.00	5	364.60	363.00	-1	6,188	-0.02%
2023/09/14	2	339.50	2	342.00	348.00	0	5,976	0.00%
2023/09/11	0	330.17	1	326.00	325.50	-1	5,939	-0.02%
2023/09/08	0	342.00	0	0.00	339.00	0	5,925	0.00%
2023/09/07	1	351.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	11	355.27	10	357.50	351.50	1	5,970	0.02%
2023/09/05	12	371.25	10	349.30	354.00	2	5,888	0.03%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/08/31	11	330.18	11	328.45	328.00	0	5,764	0.00%
2023/08/30	17	329.50	12	331.21	330.50	5	5,788	0.09%
2023/08/24	10	340.60	16	329.34	328.50	-6	6,525	-0.09%
2023/08/23	11	326.86	10	329.49	332.00	1	6,597	0.01%
2023/08/21	10	321.00	10	318.00	322.00	0	6,737	0.00%
2023/08/18	0	0.00	5	315.30	315.50	-5	6,747	-0.07%
2023/08/17	2	338.75	1	335.00	334.00	1	6,739	0.01%
2023/08/15	10	319.00	10	317.50	317.50	0	6,849	0.00%
2023/08/14	10	319.95	10	311.40	314.50	0	6,979	0.00%
2023/08/09	15	349.90	15	350.83	345.00	0	6,893	0.00%
2023/08/08	10	354.10	10	352.30	351.00	0	6,853	0.00%
2023/08/07	10	346.40	10	353.00	356.00	0	6,835	0.00%
2023/08/04	11	344.18	10	350.00	343.00	1	6,781	0.01%
2023/08/02	0	0.00	0.5	358.50	348.00	-0.5	6,690	-0.01%
2023/08/01	0.1	386.00	0	0.00	386.50	0.1	6,568	0.00%
2023/07/31	10	397.50	0.1	390.00	381.50	9.9	6,503	0.15%
2023/07/28	11	353.64	1.1	357.18	379.50	9.9	6,140	0.16%
2023/07/27	1	337.50	4	337.50	345.00	-3	5,791	-0.05%
2023/07/26	1.1	311.41	1	318.00	314.00	0.1	5,613	0.00%
2023/07/25	2	309.50	3	311.83	310.50	-1	5,615	-0.02%
2023/07/21	0.1	308.00	1	303.00	307.50	-0.9	5,689	-0.02%
2023/07/20	4	308.50	1	307.50	305.50	3	5,775	0.05%
2023/07/19	1	319.00	2	319.00	316.50	-1	5,780	-0.02%
2023/07/17	0	0.00	1	317.00	316.50	-1	5,838	-0.02%
2023/07/14	1	318.50	3	319.00	315.00	-2	5,845	-0.03%
2023/07/13	0.3	325.00	2	324.50	324.50	-1.7	5,826	-0.03%
2023/07/11	1	329.50	1	320.50	320.50	0	5,785	0.00%
2023/07/10	1	320.00	0	0.00	321.00	1	5,805	0.02%
2023/07/07	3	312.00	0	0.00	310.00	3	5,846	0.05%
2023/07/05	1	313.00	1	315.50	323.50	0	5,874	0.00%
2023/07/04	0	0.00	2	314.00	316.00	-2	5,886	-0.03%
2023/06/30	2	301.00	0	0.00	304.00	2	5,996	0.03%
2023/06/29	1	295.50	1	301.00	300.00	0	6,035	0.00%
2023/06/27	2	297.75	2	294.75	292.50	0	6,179	0.00%
2023/06/26	1	302.50	1	296.50	296.50	0	6,191	0.00%
2023/06/21	1	313.00	0	0.00	311.50	1	6,270	0.02%
2023/06/20	1	330.50	0	0.00	322.50	1	6,406	0.02%
2023/06/19	0	0.00	1	330.50	332.50	-1	6,509	-0.02%
2023/06/16	1	341.00	1	331.50	331.50	0	6,804	0.00%
2023/06/15	0	0.00	1.1	340.10	337.50	-1.1	7,098	-0.01%
2023/06/14	0.1	332.81	0	0.00	332.00	0.1	7,290	0.00%
2023/06/13	1	340.50	2	342.75	337.00	-1	7,439	-0.01%
2023/06/12	1	331.00	9	330.56	333.00	-8	7,583	-0.11%
2023/06/08	1	329.00	0	0.00	323.50	1	7,780	0.01%
2023/06/02	4	346.63	13	335.08	336.00	-9	8,006	-0.11%
2023/06/01	3	342.33	3	347.17	348.50	0	7,925	0.00%
2023/05/31	4	338.63	7.5	346.13	340.00	-3.5	8,057	-0.04%
2023/05/30	15	334.33	7	332.29	332.00	8	7,784	0.10%
2023/05/29	2	321.25	22	328.02	328.50	-20	7,820	-0.26%
2023/05/26	0	320.50	1	325.00	310.50	-1	7,933	-0.01%
2023/05/25	2	331.75	0.4	320.00	317.50	1.6	8,093	0.02%
2023/05/24	0	0.00	1	311.00	314.50	-1	8,079	-0.01%
2023/05/23	1	308.00	0	0.00	310.00	1	8,320	0.01%
2023/05/19	2	310.00	2	312.25	311.50	0	8,783	0.00%
2023/05/18	2	293.75	2.2	296.39	304.50	-0.2	8,778	0.00%
2023/05/12	1	279.50	1	281.00	286.00	0	8,969	0.00%
2023/05/08	1	289.50	1	283.00	283.00	0	9,412	0.00%
2023/05/05	3	288.50	3	282.67	283.00	0	9,555	0.00%
2023/05/04	0.9	277.38	0	0.00	276.00	0.9	9,619	0.01%
2023/04/28	0.2	279.50	0	0.00	279.50	0.2	9,742	0.00%
2023/04/26	2	269.75	2	271.50	271.50	0	9,643	0.00%
2023/04/21	1	293.50	1	295.50	291.00	0	9,423	0.00%
2023/04/19	5	303.00	0	0.00	303.50	5	9,346	0.05%
2023/04/18	9	311.06	1	311.50	311.50	8	9,321	0.09%
2023/04/17	1	316.50	2	313.50	315.00	-1	9,266	-0.01%
2023/04/13	3	312.50	1	311.00	311.00	2	9,183	0.02%
2023/04/11	10	326.00	0	0.00	320.00	10	9,043	0.11%
2023/04/06	15	316.50	15	318.47	323.00	0	8,877	0.00%
2023/03/31	1	322.00	1	322.50	324.00	0	8,813	0.00%
2023/03/29	0	0.00	10	321.00	306.00	-10	8,645	-0.12%
2023/03/27	5	320.00	0	0.00	316.50	5	8,485	0.06%
2023/03/24	1	329.00	0	0.00	325.50	1	8,469	0.01%
2023/03/22	4	327.50	4	324.00	323.50	0	8,242	0.00%
2023/03/21	6	327.50	4	326.13	325.00	2	8,118	0.02%
2023/03/20	2	316.25	1.1	312.20	324.50	1	7,812	0.01%
2023/03/17	1	303.00	6	305.25	303.50	-5	7,499	-0.07%
2023/03/16	13	295.69	4	294.00	296.00	9	7,232	0.12%
2023/03/15	6	301.33	7	304.34	295.00	-1	7,106	-0.01%
2023/03/14	2	297.25	0	0.00	289.00	2	6,909	0.03%
2023/03/13	3	284.50	4	290.25	297.00	-1	6,875	-0.01%
2023/03/10	4	291.88	4	292.50	291.50	0	6,741	0.00%
2023/03/09	20	293.70	21.1	295.71	295.00	-1.1	6,660	-0.02%
2023/03/08	3	281.67	1	284.00	283.50	2	6,405	0.03%
2023/03/07	2	285.00	1	283.50	281.50	1	6,414	0.02%
2023/03/06	0	0.00	3	284.33	280.50	-3	6,421	-0.05%
2023/03/03	5.1	282.65	5	286.50	283.00	0.1	6,468	0.00%
2023/03/02	5	288.11	2	291.75	287.00	3	6,412	0.05%
2023/03/01	2	288.00	0	0.00	290.00	2	6,335	0.03%
2023/02/24	3	295.83	4	288.50	283.00	-1	6,277	-0.02%
2023/02/23	14	283.68	15.2	284.28	289.50	-1.2	6,234	-0.02%
2023/02/22	5	268.10	4	266.00	266.50	1	6,186	0.02%
2023/02/21	2	285.20	2	283.25	281.50	0	6,136	0.00%
2023/02/20	6	269.00	5	268.30	280.00	1	6,047	0.02%
2023/02/17	2	257.50	9	259.94	260.00	-7	5,796	-0.12%
2023/02/16	2	246.37	1	244.00	252.00	1	5,679	0.02%
2023/02/15	8	234.88	2	238.50	235.50	6	5,670	0.11%
2023/02/14	4	246.63	3	247.50	246.00	1	5,652	0.02%
2023/02/13	3	250.83	3	251.17	244.00	0	5,834	0.00%
2023/02/10	1	255.41	0	0.00	247.00	1	5,986	0.02%
2023/02/09	2	264.99	1	267.50	262.00	1	5,936	0.02%
2023/02/08	1	246.50	2	258.00	268.00	-1	5,802	-0.02%
2023/02/03	2	247.50	1	246.00	247.50	1	5,663	0.02%
2023/01/17	1	187.00	1	187.50	187.50	0	5,478	0.00%
2023/01/13	2	185.50	3	185.00	183.00	-1	5,575	-0.02%
2023/01/09	0	0.00	0.2	186.00	186.50	-0.2	5,541	0.00%
2023/01/06	0	0.00	1	179.50	182.00	-1	5,521	-0.02%
2023/01/05	2	175.75	1	175.00	175.00	1	5,521	0.02%
2023/01/04	2	174.25	1	176.00	176.00	1	5,547	0.02%
2022/12/30	1	167.00	1	168.50	165.00	0	5,557	0.00%
2022/12/29	3	165.83	3	167.33	168.00	0	5,567	0.00%
2022/12/28	1	166.50	1	166.50	166.50	0	5,593	0.00%
2022/12/26	2	168.50	2	170.00	170.50	0	5,650	0.00%
2022/12/23	2	168.50	2	168.25	170.00	0	5,678	0.00%
2022/12/22	2.1	171.52	2	171.00	170.00	0.1	5,695	0.00%
2022/12/21	1	171.50	1	172.50	172.00	0	5,733	0.00%
2022/12/20	1	180.50	1	172.00	172.00	0	5,756	0.00%
2022/12/19	1	180.00	1	181.00	181.50	0	5,757	0.00%
2022/12/16	1	181.50	1	181.00	181.00	0	5,766	0.00%
2022/12/08	3	189.17	3	190.67	187.00	0	5,682	0.00%
2022/12/07	2	189.50	2	191.00	187.50	0	5,668	0.00%
2022/12/06	1	204.00	3	198.83	195.50	-2	5,611	-0.04%
2022/12/05	1	217.00	0	0.00	207.00	1	5,568	0.02%
2022/12/02	0	0.00	0.1	208.50	209.00	-0.1	5,496	0.00%
2022/12/01	2	205.25	2	207.00	206.50	0	5,505	0.00%
2022/11/29	2	198.75	2	197.00	199.00	0	5,520	0.00%
2022/11/28	1	204.50	1	202.00	202.00	0	5,519	0.00%
2022/11/25	2.1	208.67	2	207.50	207.50	0.1	5,661	0.00%
2022/11/24	3	211.33	3	212.67	213.50	0	5,546	0.00%
2022/11/22	0	0.00	1	204.50	197.00	-1	5,282	-0.02%
2022/11/18	0	0.00	1.5	196.55	203.00	-1.5	5,054	-0.03%
2022/11/17	1	192.50	1	188.50	191.00	0	4,838	0.00%
2022/11/16	7	186.50	4.2	188.40	192.50	2.8	4,733	0.06%
2022/11/15	2	177.50	2	177.00	180.50	0	4,545	0.00%
2022/11/14	3	180.17	0	0.00	179.50	3	4,463	0.07%
2022/11/11	4	178.38	4	178.75	175.50	0	4,397	0.00%
2022/11/10	1	171.00	1	173.00	171.00	0	4,261	0.00%
2022/11/09	4	177.00	4	177.25	177.00	0	4,222	0.00%
2022/11/07	1	163.00	1	156.50	164.50	0	3,854	0.00%
2022/11/04	3	159.00	3	159.67	158.00	0	3,799	0.00%
2022/11/03	2	160.00	3	157.83	159.00	-1	3,761	-0.03%
2022/11/02	1	154.00	2	154.00	155.50	-1	3,700	-0.03%
2022/11/01	3	151.17	2	151.00	153.00	1	3,633	0.03%
2022/10/31	5	146.10	5	146.90	151.00	0	3,568	0.00%
2022/10/28	3	144.00	3	143.33	139.00	0	3,427	0.00%
2022/10/27	1	140.00	1	141.00	147.00	0	3,392	0.00%
2022/10/25	1.1	145.81	1	141.00	140.00	0.1	3,459	0.00%
2022/10/24	2	154.00	2	151.00	150.50	0	3,371	0.00%
2022/10/21	3	150.00	3	150.17	146.00	0	3,305	0.00%
2022/10/20	1	148.50	1	150.00	153.00	0	3,310	0.00%
2022/10/14	3	145.50	3	145.50	147.50	0	3,471	0.00%
2022/10/13	0.1	138.00	0	0.00	137.50	0.1	3,573	0.00%
2022/10/12	2.1	143.19	2	145.50	145.50	0.1	3,562	0.00%
2022/10/11	0.4	148.08	0	0.00	146.00	0.4	3,607	0.01%
2022/10/06	1	160.00	1	162.00	161.00	0	3,655	0.00%
2022/10/05	1	162.50	2	159.00	158.50	-1	3,665	-0.03%
2022/10/04	1	159.50	1	160.50	158.50	0	3,686	0.00%
2022/10/03	3	154.17	2	153.00	153.00	1	3,673	0.03%
2022/09/29	2	147.25	1	148.50	147.00	1	3,690	0.03%
2022/09/27	3	152.00	3	153.33	155.00	0	3,758	0.00%
2022/09/26	0	0.00	2	156.00	149.00	-2	3,792	-0.05%
2022/09/23	2	166.00	2	161.50	161.50	0	3,850	0.00%
2022/09/21	1	165.50	1	168.00	168.50	0	3,906	0.00%
2022/09/20	1	170.50	1	169.00	169.00	0	3,926	0.00%
2022/09/19	1	172.50	1	168.50	168.50	0	3,966	0.00%
2022/09/16	3	175.67	3	170.50	170.50	0	3,991	0.00%
2022/09/15	3	177.33	3	175.83	175.50	0	4,028	0.00%
2022/09/13	2	178.00	2	178.00	176.50	0	4,056	0.00%
2022/09/12	2	176.25	2	175.25	175.00	0	4,086	0.00%
2022/09/08	2	172.25	2	173.00	172.50	0	4,101	0.00%
2022/09/07	1	172.00	1	173.50	171.00	0	4,104	0.00%
2022/09/06	1	185.50	2	179.00	178.50	-1	4,071	-0.02%
2022/09/05	2	195.75	0	0.00	190.00	2	4,054	0.05%
2022/09/02	5	205.90	5	203.40	201.00	0	4,027	0.00%
2022/09/01	5	216.10	5	210.40	205.50	0	3,975	0.00%
2022/08/31	1	196.50	1	200.50	204.00	0	3,791	0.00%
2022/08/30	1	196.50	1	198.00	196.50	0	3,878	0.00%
2022/08/26	1	212.50	1	206.50	205.00	0	3,956	0.00%
2022/08/25	1	213.50	1	212.50	208.00	0	4,060	0.00%
2022/08/24	2	201.50	2	198.50	198.50	0	4,090	0.00%
2022/08/23	0	0.00	1	198.50	200.50	-1	4,129	-0.02%
2022/08/19	2	210.00	3	208.50	206.00	-1	4,237	-0.02%
2022/08/17	1	206.00	2	207.25	206.50	-1	4,228	-0.02%
2022/08/16	2	205.00	1	205.00	205.00	1	4,264	0.02%
2022/08/12	1	194.00	1	196.50	200.00	0	4,316	0.00%
2022/08/09	2	188.50	1	190.50	190.50	1	4,396	0.02%
2022/08/03	1	188.00	2	189.75	189.00	-1	4,892	-0.02%
2022/08/02	0	0.00	2	189.75	190.50	-2	4,873	-0.04%
2022/08/01	3	207.00	2	204.50	204.00	1	4,837	0.02%
2022/07/29	2	204.50	1	201.00	201.00	1	4,791	0.02%
2022/07/28	1	203.50	1	198.00	198.00	0	4,824	0.00%
2022/07/27	1	198.00	1	201.50	202.00	0	4,829	0.00%
2022/07/26	1	204.00	1	199.50	199.50	0	4,878	0.00%
2022/07/25	2	209.25	2	210.25	210.50	0	4,856	0.00%
2022/07/22	3	213.50	2	213.00	213.00	1	4,860	0.02%
2022/07/20	1	213.50	0.1	211.00	212.50	0.9	4,748	0.02%
2022/07/15	0.1	204.00	0	0.00	206.00	0.1	4,587	0.00%
2022/07/14	1	190.50	1	194.50	201.50	0	4,559	0.00%
2022/07/13	2	195.75	2	195.25	194.50	0	4,542	0.00%
2022/07/12	2	192.50	2	190.25	191.00	0	4,551	0.00%
2022/07/11	1	200.00	1	196.50	200.50	0	4,544	0.00%
2022/07/07	3	194.67	3	195.50	199.00	0	4,484	0.00%
2022/07/06	2	191.50	2	191.75	190.50	0	4,453	0.00%
2022/07/05	13	198.77	14	194.04	198.00	-1	4,428	-0.02%
2022/07/04	2	196.75	2	197.75	198.00	0	4,358	0.00%
2022/07/01	5	206.20	5	197.90	192.50	0	4,302	0.00%
2022/06/30	2	211.25	2	212.00	209.00	0	4,206	0.00%
2022/06/28	1	224.00	1	229.00	227.00	0	4,153	0.00%
2022/06/27	4	234.25	3	234.83	232.50	1	4,141	0.02%
2022/06/24	1	222.50	1	221.00	221.00	0	4,098	0.00%
2022/06/23	4	219.38	5	222.40	219.50	-1	4,074	-0.02%
2022/06/22	0	0.00	1	217.00	216.50	-1	4,037	-0.02%
2022/06/20	2	253.25	3	235.67	235.00	-1	4,000	-0.02%
2022/06/17	3	254.33	3	256.33	255.50	0	3,966	0.00%
2022/06/15	2	273.25	2	272.25	269.50	0	3,963	0.00%
2022/06/14	4	272.25	4	271.50	271.50	0	3,996	0.00%
2022/06/13	2	278.75	1	280.50	274.00	1	4,007	0.02%
2022/06/10	1	296.50	1	295.00	296.50	0	4,041	0.00%
2022/06/08	1	310.50	1	312.50	307.00	0	4,028	0.00%
2022/06/07	1	298.50	1	304.00	302.00	0	3,963	0.00%
2022/06/06	4	301.00	4	303.13	297.50	0	3,947	0.00%
2022/06/02	1	317.00	0	0.00	303.50	1	3,947	0.03%
2022/06/01	1	314.00	2	307.25	321.50	-1	3,855	-0.03%
2022/05/31	0	0.00	10	287.00	292.50	-10	3,784	-0.26%
2022/05/30	0	0.00	0.4	291.00	291.50	-0.4	3,790	-0.01%
2022/05/27	1	279.50	1	275.50	278.50	0	3,785	0.00%
2022/05/26	1	276.00	1	270.00	270.00	0	3,826	0.00%
2022/05/25	1	272.50	1	266.50	273.00	0	3,845	0.00%
2022/05/24	0.2	271.25	0	0.00	264.50	0.2	3,919	0.01%
2022/05/23	11.2	281.13	1	279.50	277.50	10.2	3,885	0.26%
2022/05/20	0	0.00	2	276.50	278.50	-2	3,894	-0.05%
2022/05/19	4	274.38	1	271.00	276.00	3	3,797	0.08%
2022/05/18	2	276.75	2.1	271.02	270.00	-0.1	3,717	0.00%
2022/05/17	2	268.75	2	272.00	274.50	0	3,696	0.00%
2022/05/16	3	287.67	3	267.67	265.50	0	3,666	0.00%
2022/05/13	3	284.67	3	283.67	284.00	0	3,560	0.00%
2022/05/12	3	273.33	3	276.83	283.00	0	3,363	0.00%
2022/05/05	2	269.00	2	261.50	261.00	0	3,316	0.00%
2022/05/03	0	0.00	0.1	265.00	264.50	-0.1	3,295	0.00%
2022/04/29	2	251.00	2	253.25	251.00	0	3,295	0.00%
2022/04/28	1	246.50	1	245.00	247.00	0	3,425	0.00%
2022/04/27	1	231.00	1	232.50	242.00	0	3,497	0.00%
2022/04/26	1	251.50	1	248.00	247.50	0	3,488	0.00%
2022/04/25	1.1	252.95	2	254.75	251.50	-0.9	3,576	-0.03%
2022/04/21	1	281.00	1	276.50	279.00	0	3,597	0.00%
2022/04/19	1	280.50	1.1	271.32	270.50	-0.1	3,630	0.00%
2022/04/15	1.1	266.14	1	267.00	265.00	0.1	3,629	0.00%
2022/04/14	1	290.50	1	282.00	281.50	0	3,629	0.00%
2022/04/13	3	290.33	3	289.67	289.00	0	3,683	0.00%
2022/04/12	2	286.50	2	287.25	285.00	0	3,685	0.00%
2022/04/11	1.1	286.91	1	289.50	285.50	0.1	3,670	0.00%
2022/04/01	0	0.00	2	306.25	321.00	-2	3,713	-0.05%
2022/03/30	3	326.33	3	327.33	322.50	0	3,728	0.00%
2022/03/29	4	321.00	2	319.50	319.50	2	3,778	0.05%
2022/03/25	2	337.50	2	333.50	330.00	0	3,875	0.00%
2022/03/23	2	340.50	2	335.00	335.00	0	3,921	0.00%
2022/03/22	1	340.50	0	0.00	335.50	1	3,911	0.03%
2022/03/21	0.1	333.00	0	0.00	334.00	0.1	3,934	0.00%
2022/03/18	2	326.50	3	326.33	331.50	-1	3,965	-0.03%
2022/03/17	5	334.80	4	334.88	335.00	1	3,950	0.03%
2022/03/16	1	313.00	1	318.50	315.00	0	3,908	0.00%
2022/03/14	1	337.50	1	333.00	333.00	0	3,819	0.00%
2022/03/10	0	0.00	0.1	350.00	348.00	-0.1	3,898	0.00%
2022/03/09	2	343.00	3	335.33	335.00	-1	3,975	-0.03%
2022/03/07	0.1	348.00	2	348.00	345.50	-1.9	3,956	-0.05%
2022/03/03	2	385.25	0	0.00	374.50	2	4,001	0.05%
2022/03/02	3.1	378.11	3	377.50	377.00	0.1	4,005	0.00%
2022/03/01	4	384.38	4.1	386.80	392.00	-0.1	4,088	0.00%
2022/02/25	2	357.50	2	357.50	362.00	0	4,024	0.00%
2022/02/22	3.1	397.00	3	376.00	376.00	0.1	3,991	0.00%
2022/02/21	2	396.00	2.1	397.00	397.00	-0.1	3,977	0.00%
2022/02/18	0.1	387.00	0	0.00	392.00	0.1	4,015	0.00%
2022/02/17	2	399.25	3	391.17	390.00	-1	4,078	-0.02%
2022/02/16	2	405.75	3	405.00	401.50	-1	4,137	-0.02%
2022/02/15	6	396.92	6.1	393.95	395.00	-0.1	4,200	0.00%
2022/02/14	8.1	381.56	6	377.92	377.50	2.1	4,226	0.05%
2022/02/11	0.2	394.00	0	0.00	391.00	0.2	4,311	0.00%
2022/02/10	2.3	398.53	0	0.00	396.50	2.3	4,501	0.05%
2022/02/09	0	0.00	0.1	416.00	410.00	-0.1	4,517	0.00%
2022/02/08	2	401.50	0	0.00	400.50	2	4,537	0.04%
2022/02/07	6.1	392.17	6	394.00	394.00	0.1	4,614	0.00%
2022/01/25	2	403.25	4	406.50	396.00	-2	4,972	-0.04%
2022/01/24	5.1	398.22	5	407.10	410.00	0.1	5,086	0.00%
2022/01/21	1.1	424.01	1	406.00	405.00	0.1	5,152	0.00%
2022/01/20	2	441.75	2	443.50	445.00	0	5,258	0.00%
2022/01/19	2	430.75	1	428.00	428.00	1	5,345	0.02%
2022/01/18	4	441.00	4	441.63	435.50	0	5,508	0.00%
2022/01/17	2	413.75	3	416.17	414.50	-1	5,637	-0.02%
2022/01/14	2	418.00	2	411.50	411.50	0	5,954	0.00%
2022/01/12	0	0.00	1	431.00	433.00	-1	6,196	-0.02%
2022/01/11	0	0.00	2	433.75	430.00	-2	6,247	-0.03%
2022/01/10	1	441.00	1	440.00	445.00	0	6,396	0.00%
2022/01/07	3	446.83	3	438.33	436.00	0	6,406	0.00%
2022/01/06	3	456.17	2	460.25	455.00	1	6,392	0.02%
2022/01/05	5	482.30	3	482.50	476.00	2	6,362	0.03%
2022/01/04	1	486.50	1	481.50	481.50	0	6,387	0.00%
2021/12/28	3	513.00	4	508.25	502.00	-1	6,586	-0.02%
2021/12/24	1	505.00	0	0.00	496.00	1	6,566	0.02%
2021/12/23	0	0.00	4	502.25	499.00	-4	6,585	-0.06%
2021/12/22	2	499.50	4	501.00	487.00	-2	6,636	-0.03%
2021/12/21	4	489.50	5	488.90	490.50	-1	6,667	-0.01%
2021/12/20	1	485.00	1	471.00	471.00	0	6,630	0.00%
2021/12/17	5	482.10	0	0.00	480.50	5	6,627	0.08%
2021/12/14	3	489.50	3	485.00	481.00	0	6,610	0.00%
2021/12/13	3	514.00	2	503.00	503.00	1	6,625	0.02%
2021/12/10	3	508.33	3	512.00	513.00	0	6,655	0.00%
2021/12/09	2	512.00	2	510.50	510.00	0	6,733	0.00%
2021/12/07	3	523.33	1	515.00	513.00	2	6,754	0.03%
2021/12/03	0	0.00	4.1	536.61	546.00	-4.1	6,669	-0.06%
2021/11/30	0	0.00	1	520.00	507.00	-1	6,554	-0.02%
2021/11/26	4	497.88	4	497.38	492.00	0	6,532	0.00%
2021/11/25	5	498.60	5	493.20	500.00	0	6,510	0.00%
2021/11/24	3	515.67	1	512.00	512.00	2	6,396	0.03%
2021/11/23	2	517.50	2	520.50	515.00	0	6,404	0.00%
2021/11/22	4.1	513.05	4	516.75	512.00	0.1	6,408	0.00%
2021/11/19	4	527.25	1	520.23	520.00	3	6,369	0.05%
2021/11/18	0	550.00	0	0.00	537.00	0	6,323	0.00%
2021/11/17	2	527.00	2	532.00	532.00	0	6,279	0.00%
2021/11/11	1	546.00	7	544.29	538.00	-6	6,053	-0.10%
2021/11/10	10	533.90	5	536.20	535.00	5	5,973	0.08%
2021/11/09	2	545.00	6	543.33	547.00	-4	5,878	-0.07%
2021/11/05	3	517.33	2	513.50	510.00	1	5,728	0.02%
2021/11/04	9	534.22	1	544.02	516.00	8	5,737	0.14%
2021/11/03	1	518.00	1	527.00	540.00	0	5,727	0.00%
2021/11/02	3	600.33	1	560.00	575.00	2	5,537	0.04%
2021/10/29	2	539.00	1	539.00	538.00	1	5,328	0.02%
2021/10/28	1	559.00	1	537.00	544.00	0	5,205	0.00%
2021/10/27	1	527.00	2	522.50	532.00	-1	4,986	-0.02%
2021/10/26	2	498.50	1	501.00	484.50	1	4,843	0.02%
2021/10/25	0	514.00	3	502.67	504.00	-3	4,700	-0.06%
2021/10/22	8	464.48	4	464.13	485.00	4	4,543	0.09%
2021/10/21	4	434.50	8	437.19	445.50	-4	4,271	-0.09%
2021/10/20	0	0.00	1	400.00	405.00	-1	4,118	-0.02%
2021/10/19	1	383.00	1	386.50	391.50	0	4,153	0.00%
2021/10/18	2	388.00	1	395.50	377.50	1	4,151	0.02%
2021/10/06	1	771.00	1	740.00	750.00	0	4,104	0.00%
2021/10/05	2	715.00	2	721.00	736.00	0	4,111	0.00%
2021/10/04	2	720.00	2	749.50	707.00	0	4,085	0.00%
2021/10/01	1	735.00	1	747.00	745.00	0	4,049	0.00%
2021/09/27	1	802.00	2	779.50	791.00	-1	3,890	-0.03%
2021/09/24	0	0.00	1	754.00	754.00	-1	3,817	-0.03%
2021/09/22	0	0.00	1	748.00	737.00	-1	3,759	-0.03%
2021/09/17	7	752.00	7	720.57	758.00	0	3,732	0.00%
2021/09/16	3	699.67	2	705.00	718.00	1	3,622	0.03%
2021/09/15	1	679.00	0	0.00	692.00	1	3,558	0.03%
2021/09/14	1	693.00	0	0.00	679.00	1	3,558	0.03%
2021/09/10	2	695.00	2	692.50	686.00	0	3,551	0.00%
2021/09/08	1	661.00	1	669.00	671.00	0	3,512	0.00%
2021/09/06	4	680.00	3	675.00	687.00	1	3,473	0.03%
2021/09/03	1	636.00	1	676.00	676.00	0	3,424	0.00%
2021/08/31	1	609.00	1	613.00	612.00	0	3,422	0.00%
2021/08/30	1	614.00	1	604.00	604.00	0	3,431	0.00%
2021/08/26	2	627.50	2	635.50	620.00	0	3,461	0.00%
2021/08/24	1	618.00	1	601.00	606.00	0	3,396	0.00%
2021/08/20	2	590.50	2	598.50	586.00	0	3,370	0.00%
2021/08/18	1.5	597.83	1	598.00	632.00	0.5	3,387	0.01%
2021/08/16	2.2	611.56	2	611.00	608.00	0.2	3,472	0.00%
2021/08/13	0.3	655.00	0	0.00	634.00	0.3	3,523	0.01%
2021/08/12	0.1	669.00	0	0.00	664.00	0.1	3,550	0.00%
2021/08/10	0	0.00	1	701.00	700.00	-1	3,653	-0.03%
2021/08/09	2	739.50	2	746.00	719.00	0	3,692	0.00%
2021/08/06	1	752.00	0	0.00	740.00	1	3,707	0.03%
2021/08/04	1	745.00	1	748.00	743.00	0	3,898	0.00%
2021/08/03	0	0.00	1	786.00	794.00	-1	3,848	-0.03%
2021/08/02	0	0.00	3	766.67	778.00	-3	3,836	-0.08%
2021/07/30	4	746.75	3	739.33	730.00	1	3,795	0.03%
2021/07/29	1	661.00	1	668.00	715.00	0	3,754	0.00%
2021/07/27	2	722.50	4	741.50	709.00	-2	3,771	-0.05%
2021/07/26	1	724.00	0	0.00	715.00	1	3,744	0.03%
2021/07/21	1	730.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	2	738.00	1	760.00	708.00	1	3,804	0.03%
2021/07/19	0	0.00	3	775.33	773.00	-3	3,759	-0.08%
2021/07/15	4	772.50	5	770.80	768.00	-1	3,722	-0.03%
2021/07/14	4	725.25	2	717.50	740.00	2	3,656	0.05%
2021/07/13	0	0.00	2	730.00	739.00	-2	3,640	-0.05%
2021/07/12	3	630.67	3	639.67	672.00	0	3,544	0.00%
2021/07/09	1	623.00	1	611.00	611.00	0	3,524	0.00%
2021/07/08	1	631.00	1	639.00	630.00	0	3,561	0.00%
2021/07/07	1	635.00	1	630.00	631.00	0	3,607	0.00%
2021/07/05	1	646.00	2	643.00	660.00	-1	3,765	-0.03%
2021/06/30	5	633.20	0	0.00	634.00	5	3,902	0.13%
2021/06/29	1	641.00	6	637.00	624.00	-5	3,955	-0.13%
2021/06/28	2	625.00	2	627.50	639.00	0	4,023	0.00%
2021/06/25	1	634.00	1	626.00	620.00	0	4,110	0.00%
2021/06/23	5	639.00	0	0.00	639.00	5	4,489	0.11%
2021/06/22	2	656.50	6	643.83	621.00	-4	4,534	-0.09%
2021/06/17	3	676.00	3	661.00	675.00	0	4,711	0.00%
2021/06/16	2	682.00	0	0.00	668.00	2	4,814	0.04%
2021/06/15	1	662.00	2	679.00	694.00	-1	4,953	-0.02%
2021/06/11	1	671.00	1	661.00	658.00	0	5,107	0.00%
2021/06/10	2	665.00	1	677.00	663.00	1	5,129	0.02%
2021/06/09	2	664.00	2	669.50	650.00	0	5,196	0.00%
2021/06/08	1	687.00	1	680.00	670.00	0	5,289	0.00%
2021/06/07	2	680.50	2	687.00	695.00	0	5,344	0.00%
2021/06/04	1	692.00	1	697.00	691.00	0	5,394	0.00%
2021/06/03	1	694.00	1	698.00	720.00	0	5,445	0.00%
2021/06/02	1	714.00	1	693.00	693.00	0	5,515	0.00%
2021/06/01	2	726.00	1	732.00	713.00	1	5,559	0.02%
2021/05/31	1	734.00	1	740.00	716.00	0	5,591	0.00%
2021/05/27	2	685.50	2	691.50	698.00	0	5,669	0.00%
2021/05/26	1	710.00	1	690.00	696.00	0	5,707	0.00%
2021/05/25	0	0.00	3	661.33	690.00	-3	5,688	-0.05%
2021/05/24	3	597.67	1	592.00	634.00	2	5,642	0.04%
2021/05/21	2	606.00	2	604.00	603.00	0	5,628	0.00%
2021/05/20	1	565.00	1	577.00	588.00	0	5,626	0.00%
2021/05/19	2	572.00	2	578.50	575.00	0	5,660	0.00%
2021/05/18	1	533.00	1	545.00	569.00	0	5,717	0.00%
2021/05/17	1	530.00	1	534.00	518.00	0	5,778	0.00%
2021/05/14	4	607.50	3	592.33	573.00	1	5,769	0.02%
2021/05/13	3	622.33	2	611.00	592.00	1	5,787	0.02%
2021/05/12	7	595.29	9	600.22	626.00	-2	5,816	-0.03%
2021/05/10	1	649.00	2	652.50	664.00	-1	5,907	-0.02%
2021/05/07	2	625.00	1	627.00	656.00	1	6,009	0.02%
2021/05/05	2	638.50	2	627.00	614.00	0	6,228	0.00%
2021/05/04	2	666.50	2	631.00	639.00	0	6,308	0.00%
2021/05/03	1	749.00	1	701.00	699.00	0	6,363	0.00%
2021/04/29	2	780.50	3	774.00	776.00	-1	6,483	-0.02%
2021/04/28	1	745.00	1	752.00	752.00	0	6,534	0.00%
2021/04/27	1	753.00	2	739.50	743.00	-1	6,618	-0.02%
2021/04/26	2	759.50	2	738.00	735.00	0	6,656	0.00%
2021/04/23	3	735.67	2	740.50	747.00	1	6,723	0.01%
2021/04/22	4	750.75	4	737.25	726.00	0	6,844	0.00%
2021/04/21	2	716.50	3	715.33	725.00	-1	6,931	-0.01%
2021/04/20	4	726.00	3	719.33	715.00	1	6,989	0.01%
2021/04/19	3	714.00	3	719.67	721.00	0	7,033	0.00%
2021/04/16	3	749.33	3	756.67	731.00	0	7,048	0.00%
2021/04/14	4	746.00	6	733.17	756.00	-2	7,234	-0.03%
2021/04/13	5	768.40	4	762.75	736.00	1	7,384	0.01%
2021/04/12	1	780.00	2	774.00	750.00	-1	7,378	-0.01%
2021/04/09	2	826.50	2	813.50	792.00	0	7,328	0.00%
2021/04/06	0	0.00	1	931.00	886.00	-1	7,193	-0.01%
2021/04/01	1	880.00	1	885.00	879.00	0	7,169	0.00%
2021/03/31	1	870.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	1	907.00	3	913.67	905.00	-2	7,063	-0.03%
2021/03/29	1	887.00	0	0.00	889.00	1	6,964	0.01%
2021/03/26	1	842.00	2	832.00	872.00	-1	6,769	-0.01%
2021/03/25	2	781.50	2.1	789.29	793.00	-0.1	6,581	0.00%
2021/03/23	0	0.00	1	776.00	774.00	-1	6,484	-0.02%
2021/03/19	3.1	798.23	1	805.00	780.00	2.1	6,378	0.03%
2021/03/15	2	795.00	2	793.50	778.00	0	5,936	0.00%
2021/03/12	0	0.00	1	777.00	781.00	-1	5,865	-0.02%
2021/03/11	1	677.00	3	684.33	743.00	-2	5,754	-0.03%
2021/03/10	1	676.00	2	686.00	676.00	-1	5,705	-0.02%
2021/03/08	3	672.00	3	672.67	654.00	0	5,646	0.00%
2021/03/02	3	670.33	2	684.00	646.00	1	5,630	0.02%
2021/02/26	6	672.00	1	676.00	662.00	5	5,618	0.09%
2021/02/24	3	726.33	0	0.00	707.00	3	5,727	0.05%
2021/02/23	1	740.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	1	778.00	0	0.00	760.00	1	5,942	0.02%
2021/02/19	2	747.00	0	0.00	750.00	2	5,908	0.03%
2021/02/17	4	740.75	4	723.75	747.00	0	5,819	0.00%
2021/02/05	1	703.00	1	693.00	686.00	0	5,745	0.00%
2021/02/04	1	679.00	1	684.00	694.00	0	5,759	0.00%
2021/02/03	3	711.67	2	718.00	694.00	1	5,733	0.02%
2021/02/02	2	666.50	1	675.00	698.00	1	5,688	0.02%
2021/02/01	0	0.00	1	651.00	658.00	-1	5,639	-0.02%
2021/01/29	5	702.80	5	695.80	669.00	0	5,574	0.00%
2021/01/28	2	709.00	3	700.67	681.00	-1	5,451	-0.02%
2021/01/27	1	681.00	1	695.00	724.00	0	5,249	0.00%
2021/01/26	1	659.00	1	668.00	659.00	0	5,115	0.00%
2021/01/25	5	742.40	3	708.33	703.00	2	4,995	0.04%
2021/01/22	3	712.67	3	729.33	750.00	0	4,872	0.00%
2021/01/21	1	621.00	2	637.00	682.00	-1	4,712	-0.02%
2021/01/20	1	617.00	1	608.00	620.00	0	4,559	0.00%
2021/01/19	4	637.25	3	619.00	625.00	1	4,498	0.02%
2021/01/18	8	614.88	9	618.11	629.00	-1	4,433	-0.02%
2021/01/15	3	642.00	4	629.00	612.00	-1	4,334	-0.02%
2021/01/14	3	617.67	3	626.67	638.00	0	4,174	0.00%
2021/01/13	3	552.00	1	551.00	583.00	2	4,006	0.05%
2021/01/12	3	534.33	3	532.00	530.00	0	3,913	0.00%
2021/01/11	0	0.00	1	509.00	530.00	-1	3,853	-0.03%
2021/01/08	1	497.50	0	0.00	497.50	1	3,790	0.03%
2021/01/07	3	476.83	3	482.67	495.00	0	3,705	0.00%
2021/01/06	1	460.00	0	0.00	479.50	1	3,575	0.03%
2021/01/04	1	430.50	1	437.00	432.00	0	3,375	0.00%
2020/12/31	2	430.25	2	432.75	425.50	0	3,388	0.00%
2020/12/30	1	423.00	1	426.00	432.00	0	3,403	0.00%
2020/12/21	1	389.00	1	391.00	390.50	0	3,498	0.00%
2020/12/17	1	406.00	1	399.50	397.50	0	3,627	0.00%
2020/12/16	0	0.00	1	402.00	407.50	-1	3,731	-0.03%
2020/12/15	1	397.00	0	0.00	389.50	1	3,794	0.03%
2020/12/14	0	0.00	1	406.00	397.50	-1	3,829	-0.03%
2020/12/11	2	415.75	2	411.00	409.00	0	3,941	0.00%
2020/12/10	1	415.50	1	418.00	420.00	0	3,969	0.00%
2020/12/09	2	431.75	1	433.50	425.00	1	4,058	0.02%
2020/12/08	1	407.00	1	412.00	430.00	0	4,043	0.00%
2020/12/03	1	430.00	1	421.00	416.00	0	4,058	0.00%
2020/12/02	1	427.00	1	431.50	429.00	0	4,060	0.00%
2020/12/01	1	452.00	3	439.00	426.00	-2	4,052	-0.05%
2020/11/30	0	0.00	1	455.00	456.00	-1	4,005	-0.02%
2020/11/27	1	420.00	1	422.50	436.00	0	3,909	0.00%
2020/11/26	2	417.00	1	411.50	423.50	1	3,889	0.03%
2020/11/25	1	413.50	1	421.50	412.00	0	3,879	0.00%
2020/11/24	0	0.00	5	435.80	423.00	-5	3,898	-0.13%
2020/11/23	4	448.00	2	439.75	430.50	2	3,863	0.05%
2020/11/20	12	416.21	7	416.57	430.00	5	3,732	0.13%
2020/11/19	6	384.42	8	386.50	392.50	-2	3,611	-0.06%
2020/11/18	1	359.00	1	362.00	370.50	0	3,550	0.00%
2020/11/17	3	366.83	2	374.75	358.00	1	3,563	0.03%
2020/11/16	4	370.00	5	365.40	371.50	-1	3,583	-0.03%
2020/11/13	1	340.50	2	342.25	356.50	-1	3,617	-0.03%
2020/11/12	3	356.67	3	357.00	345.00	0	3,616	0.00%
2020/11/11	3	346.83	7	342.57	340.50	-4	3,598	-0.11%
2020/11/10	3	345.00	3	350.50	331.50	0	3,596	0.00%
2020/11/09	2	344.00	3	346.67	358.50	-1	3,548	-0.03%
2020/11/06	2	335.50	3	330.00	326.00	-1	3,483	-0.03%
2020/11/05	2	317.75	3	315.83	315.00	-1	3,456	-0.03%
2020/11/04	1	301.00	2	304.25	310.00	-1	3,451	-0.03%
2020/11/02	1	295.00	0	0.00	298.50	1	3,539	0.03%
2020/10/30	1	303.00	1	304.50	301.00	0	3,570	0.00%
2020/10/22	2	313.75	0	0.00	312.00	2	3,971	0.05%
2020/10/20	1	312.00	1	314.00	315.50	0	4,069	0.00%
2020/10/15	1	322.50	1	323.00	323.00	0	4,264	0.00%
2020/10/14	1	330.00	1	334.00	324.00	0	4,365	0.00%
2020/10/13	2	330.00	1	329.00	330.00	1	4,424	0.02%
2020/10/08	1	342.00	1	346.00	337.50	0	4,608	0.00%
2020/09/30	0	0.00	2	320.00	329.00	-2	4,711	-0.04%
2020/09/29	1	330.00	1	324.00	321.50	0	4,685	0.00%
2020/09/25	1	342.00	1	344.00	333.50	0	4,594	0.00%
2020/09/24	1	351.00	1	351.50	342.00	0	4,515	0.00%
2020/09/23	1	372.00	1	369.50	360.00	0	4,459	0.00%
2020/09/22	2	375.50	2	365.00	357.00	0	4,378	0.00%
2020/09/21	2	387.50	3	388.50	385.00	-1	4,312	-0.02%
2020/09/18	1	367.00	1	370.50	375.00	0	4,200	0.00%
2020/09/17	6	357.50	6	354.50	354.50	0	4,108	0.00%
2020/09/16	3	360.67	4	356.25	354.00	-1	4,166	-0.02%
2020/09/15	3	352.50	2	339.75	342.50	1	4,139	0.02%
2020/09/14	5	346.00	5	352.10	352.00	0	4,083	0.00%
2020/09/11	2	316.75	2	320.50	326.00	0	3,975	0.00%
2020/09/10	2	322.25	3	317.33	315.00	-1	3,934	-0.03%
2020/09/07	1	323.00	1	313.00	312.00	0	3,822	0.00%
2020/09/01	1	309.00	1	313.50	320.00	0	3,701	0.00%
2020/08/31	1	313.00	1	317.00	316.00	0	3,770	0.00%
2020/08/27	1	308.50	1	311.00	308.00	0	4,101	0.00%
2020/08/26	1	321.00	1	323.50	321.50	0	4,095	0.00%
2020/08/25	0	0.00	1	325.00	329.50	-1	4,121	-0.02%
2020/08/20	0	0.00	3	303.33	296.50	-3	4,046	-0.07%
2020/08/19	4	314.50	0	0.00	327.50	4	3,998	0.10%
2020/08/17	2	378.00	0	0.00	368.50	2	3,923	0.05%
2020/08/14	6	377.08	2	380.00	396.00	4	3,926	0.10%
2020/08/13	3	394.67	1	396.00	390.00	2	3,901	0.05%
2020/08/11	7	414.21	6	401.33	392.00	1	3,918	0.03%
2020/08/10	0	0.00	5	439.50	436.50	-5	3,890	-0.13%
2020/08/07	0	0.00	4	457.88	442.50	-4	3,908	-0.10%
2020/08/06	3	470.00	5	461.20	452.50	-2	3,889	-0.05%
2020/08/04	1	446.50	1	440.00	436.50	0	3,860	0.00%
2020/08/03	0	0.00	1	435.50	434.00	-1	3,870	-0.03%
2020/07/31	1	449.00	0	0.00	444.50	1	3,846	0.03%
2020/07/30	7	438.29	8	435.50	436.50	-1	3,767	-0.03%
2020/07/29	1	388.00	2	394.75	410.50	-1	3,650	-0.03%
2020/07/28	1	382.00	0	0.00	373.50	1	3,960	0.03%
2020/07/27	3	410.33	2	402.50	409.00	1	4,160	0.02%
2020/07/24	2	412.50	3	413.33	405.00	-1	4,314	-0.02%
2020/07/23	1	427.00	1	424.50	421.50	0	4,535	0.00%
2020/07/22	2	422.25	3	420.17	426.50	-1	4,728	-0.02%
2020/07/21	2	408.75	2	408.00	409.00	0	4,850	0.00%
2020/07/20	1	377.50	0	0.00	383.00	1	4,981	0.02%
2020/07/17	0	0.00	9	373.83	372.50	-9	5,000	-0.18%
2020/07/16	3	400.00	2	386.25	413.50	1	4,993	0.02%
2020/07/15	4	437.63	4	410.13	394.50	0	4,923	0.00%
2020/07/14	3	453.83	3	462.50	436.50	0	4,931	0.00%
2020/07/13	5	446.30	4	472.50	485.00	1	4,890	0.02%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/22	2	393.50	2	411.75	412.50	0	5,502	0.00%
2020/06/17	0	0.00	1	325.00	328.00	-1	5,531	-0.02%
2020/06/15	1	315.00	0	0.00	303.00	1	5,644	0.02%
2020/06/08	0	0.00	1	279.50	283.00	-1	6,057	-0.02%
2020/06/05	0	0.00	3	271.50	271.50	-3	6,129	-0.05%
2020/06/04	3	284.17	11	287.68	286.50	-8	6,105	-0.13%
2020/06/03	14	265.36	5	269.70	273.50	9	5,949	0.15%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	1	218.00	2	220.25	226.50	-1	5,834	-0.02%
2020/05/29	2	209.00	1	206.00	206.00	1	5,830	0.02%
2020/05/28	1	206.50	2	206.25	215.00	-1	5,847	-0.02%
2020/05/27	4	210.25	4	209.75	205.50	0	5,907	0.00%
2020/05/26	3	206.00	1	213.00	207.00	2	5,975	0.03%
2020/05/25	3	207.00	1	202.50	214.00	2	6,207	0.03%
2020/05/21	7	212.14	5	213.00	215.00	2	6,264	0.03%
2020/05/19	2	222.75	0	0.00	216.00	2	6,431	0.03%
2020/05/18	2	229.50	0	0.00	223.00	2	6,386	0.03%
2020/05/15	1	236.00	1	233.50	238.00	0	6,413	0.00%
2020/05/14	1	227.00	0	0.00	226.00	1	6,430	0.02%
2020/05/12	1	210.00	2	211.00	212.00	-1	6,472	-0.02%
2020/05/11	2	199.50	0	0.00	207.50	2	6,477	0.03%
2020/05/08	3	214.33	1	240.00	197.00	2	6,490	0.03%
2020/05/07	0	0.00	3	214.00	218.50	-3	6,493	-0.05%
2020/05/05	3	198.50	0	0.00	194.00	3	6,543	0.05%
2020/05/04	9	200.67	8	205.81	195.00	1	6,577	0.02%
2020/04/30	4	187.63	5	189.70	195.00	-1	6,222	-0.02%
2020/04/29	4	170.75	9	171.06	177.50	-5	6,001	-0.08%
2020/04/28	10	169.00	3	166.67	167.50	7	5,858	0.12%
2020/04/27	11	149.73	9	152.94	159.50	2	5,622	0.04%
2020/04/24	7	142.86	5	141.40	145.00	2	5,461	0.04%
2020/04/23	4	134.13	3	131.33	134.00	1	5,351	0.02%
2020/04/22	2	121.75	3	124.50	129.50	-1	5,160	-0.02%
2020/04/21	3	122.33	5	118.80	118.00	-2	5,121	-0.04%
2020/04/20	1	122.50	0	0.00	124.00	1	5,082	0.02%
2020/04/17	1	121.50	3	124.67	126.00	-2	5,033	-0.04%
2020/04/16	3	123.00	3	120.83	121.50	0	4,954	0.00%
2020/04/15	1	119.50	2	119.25	116.00	-1	4,911	-0.02%
2020/04/14	0	0.00	2	113.50	114.00	-2	4,824	-0.04%
2020/04/13	2	104.00	1	107.00	104.00	1	4,782	0.02%
2020/04/10	1	98.00	6	98.70	97.70	-5	4,690	-0.11%
2020/04/09	2	101.25	2	98.80	97.50	0	4,661	0.00%
2020/04/08	2	98.10	4	95.63	101.50	-2	4,632	-0.04%
2020/04/07	1	95.10	1	93.50	92.60	0	4,535	0.00%
2020/04/06	4	90.80	2	90.55	93.00	2	4,479	0.04%
2020/03/31	3	87.97	1	88.40	87.50	2	4,429	0.05%
2020/03/30	4	84.98	0	0.00	86.20	4	4,410	0.09%
2020/03/27	4	93.48	0	0.00	87.50	4	4,383	0.09%
2020/03/26	0	0.00	1	89.60	95.50	-1	4,267	-0.02%
2020/03/25	2	91.15	2	91.35	87.00	0	4,228	0.00%
2020/03/20	1	76.80	6	81.42	81.60	-5	4,129	-0.12%
2020/03/19	0	0.00	4	74.78	74.20	-4	4,055	-0.10%
2020/03/18	0	0.00	1	88.00	82.40	-1	4,028	-0.02%
2020/03/17	10	87.86	7	84.29	83.10	3	3,969	0.08%
2020/03/16	7	101.96	5	97.54	90.10	2	3,909	0.05%
2020/03/13	4	98.95	4	97.45	98.20	0	3,824	0.00%
2020/03/12	2	107.75	11	111.27	107.00	-9	3,756	-0.24%
2020/03/11	11	123.18	1	127.50	118.00	10	3,677	0.27%
2020/03/10	8	125.44	6	124.00	131.00	2	3,706	0.05%
2020/03/09	4	126.00	1	129.50	124.50	3	3,694	0.08%
2020/03/06	2	138.50	3	137.33	136.00	-1	3,655	-0.03%
2020/03/05	2	133.25	2	134.00	135.00	0	3,624	0.00%
2020/03/04	1	134.50	1	124.00	126.50	0	3,567	0.00%
2020/03/03	3	133.50	6	132.58	133.00	-3	3,506	-0.09%
2020/03/02	6	126.92	4	128.13	128.00	2	3,423	0.06%
2020/02/26	6	143.25	2	140.75	137.50	4	3,207	0.12%
2020/02/25	2	130.00	2	132.00	138.00	0	2,929	0.00%
2020/02/24	0	0.00	1	123.00	125.50	-1	2,808	-0.04%
2020/02/21	4	126.00	4	126.00	126.50	0	2,754	0.00%
2020/02/20	2	124.25	3	125.83	123.00	-1	2,624	-0.04%
2020/02/18	1	119.00	2	117.00	115.00	-1	2,434	-0.04%
2020/02/17	0	0.00	3	116.17	115.50	-3	2,364	-0.13%
2020/02/12	1	104.50	1	103.00	104.00	0	2,185	0.00%
2020/02/11	2	102.50	0	0.00	103.00	2	2,146	0.09%
2020/02/10	4	100.88	1	101.00	100.50	3	2,069	0.14%
2020/02/07	1	111.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	1	119.50	1	121.50	123.50	0	1,907	0.00%
2020/02/05	3	116.00	3	120.50	118.50	0	1,842	0.00%
2020/01/31	0	0.00	2	100.25	109.00	-2	1,672	-0.12%
2020/01/20	2	119.00	1	121.50	122.00	1	1,545	0.06%
2020/01/17	8	116.63	8	117.00	118.50	0	1,446	0.00%
2020/01/14	1	93.60	1	98.70	98.70	0	1,158	0.00%
2020/01/09	3	91.20	0	0.00	92.00	3	1,044	0.29%
2020/01/03	0	0.00	3	86.30	85.80	-3	942	-0.32%
2019/12/27	1	87.70	1	88.30	86.70	0	837	0.00%
2019/12/26	0	0.00	2	85.65	87.00	-2	807	-0.25%
2019/12/24	4	82.73	2	86.35	87.90	2	770	0.26%
2019/12/17	0	0.00	1	91.20	91.50	-1	665	-0.15%
2019/12/13	1	83.60	0	0.00	82.90	1	617	0.16%
2019/12/12	1	87.00	1	84.40	85.40	0	602	0.00%
2019/12/10	1	79.30	0	0.00	79.40	1	545	0.18%
2019/12/09	0	0.00	2	81.00	80.20	-2	527	-0.38%
2019/12/05	1	73.40	0	0.00	75.10	1	469	0.21%
2019/12/04	0	0.00	2	68.25	68.30	-2	351	-0.57%
2019/12/03	5	62.62	0	0.00	64.20	5	263	1.90%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/08/20	1	43.55	1	43.85	43.00	0	86	0.00%
2019/07/19	0	0.00	3	40.00	40.00	-3	147	-2.04%
2019/06/25	3	38.55	0	0.00	38.10	3	166	1.81%
2019/03/20	0	0.00	2	44.40	44.30	-2	270	-0.74%
2019/02/14	0	0.00	22	50.69	50.50	-22	272	-8.07%
2019/02/13	22	50.71	0	0.00	51.00	22	268	8.19%
2019/01/18	4	49.50	4	50.60	49.50	0	229	0.00%
2018/12/11	0	0.00	1	46.80	47.05	-1	256	-0.39%
2018/12/06	1	48.85	1	49.50	48.00	0	265	0.00%
2018/11/29	1	47.85	0	0.00	47.80	1	267	0.37%
2018/09/27	1	55.80	0	0.00	56.40	1	201	0.50%
2018/09/07	1	61.00	0	0.00	61.10	1	184	0.54%
2018/09/04	1	67.00	0	0.00	67.50	1	185	0.54%
2018/08/29	0	0.00	1	67.80	67.70	-1	189	-0.53%
2018/08/28	1	66.20	0	0.00	66.50	1	192	0.52%
2018/07/06	0	0.00	1	82.10	86.00	-1	467	-0.21%
2018/06/07	0	0.00	5	89.28	89.10	-5	1,190	-0.42%
2018/05/16	0	0.00	1	86.70	87.50	-1	1,512	-0.07%
2018/05/14	1	86.00	0	0.00	86.00	1	1,530	0.07%
2018/04/13	1	90.90	1	90.90	90.90	0	1,485	0.00%
2018/03/26	1	102.50	0	0.00	102.50	1	1,626	0.06%
2018/03/20	1	121.00	1	117.50	117.00	0	1,455	0.00%
2018/03/19	1	118.00	0	0.00	118.00	1	1,420	0.07%
2018/03/16	0	0.00	1	115.00	117.50	-1	1,322	-0.08%
2018/02/02	4	95.80	0	0.00	93.40	4	815	0.49%
2018/02/01	1	91.80	1	96.80	97.00	0	796	0.00%
2018/01/30	0	0.00	2	89.75	88.30	-2	735	-0.27%
2018/01/26	1	89.50	0	0.00	89.30	1	732	0.14%
2018/01/23	2	89.75	0	0.00	90.00	2	734	0.27%