愛普* (6531)-元富-成功券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.0
漲跌
▲2.0
漲幅
+0.54%
成交量
1,614張
產業
上市半導體類股▲1.70%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	374.39	1	377.00	373.00	4	3,844	0.10%
2024/04/26	2	367.75	2	371.64	371.00	0	3,896	0.00%
2024/04/24	3	362.17	3	362.50	365.50	0	4,013	0.00%
2024/04/22	0.1	350.00	3	345.00	345.00	-2.9	4,172	-0.07%
2024/04/19	2.1	379.51	3	366.26	360.50	-0.9	4,317	-0.02%
2024/04/18	0	0.00	2	383.50	383.00	-2	4,479	-0.04%
2024/04/17	1	381.00	1	387.00	383.00	0	4,559	0.00%
2024/04/16	5	382.40	3	385.00	384.00	2	4,578	0.04%
2024/04/15	0	0.00	2	377.25	376.50	-2	4,570	-0.04%
2024/04/12	0.1	392.77	0	0.00	388.00	0.1	4,622	0.00%
2024/04/11	3.1	394.94	3	396.67	395.00	0.1	4,776	0.00%
2024/04/10	2	397.00	0	397.67	398.50	2	4,801	0.04%
2024/04/09	2.1	400.12	0	405.50	395.00	2.1	4,875	0.04%
2024/04/08	1.5	405.33	1	402.14	402.00	0.5	4,896	0.01%
2024/04/03	1	408.00	0	414.50	412.00	1	4,898	0.02%
2024/04/02	1	409.00	1	411.98	408.00	0	4,923	0.00%
2024/04/01	1.1	408.45	3	405.51	408.00	-1.9	4,955	-0.04%
2024/03/29	1	401.50	1	401.00	401.50	0	4,973	0.00%
2024/03/28	2	389.25	0	0.00	388.00	2	4,987	0.04%
2024/03/27	2	395.50	1	400.00	392.00	1	5,034	0.02%
2024/03/26	0	402.50	1	401.48	394.00	-1	5,043	-0.02%
2024/03/25	4	407.51	3	410.00	405.00	1	5,038	0.02%
2024/03/22	2	407.50	1	409.50	405.00	1	5,059	0.02%
2024/03/21	2.1	403.28	0	0.00	405.50	2.1	5,066	0.04%
2024/03/20	1	395.00	1	400.00	395.00	0	5,142	0.00%
2024/03/19	0	408.00	0.1	403.64	402.50	-0.1	5,223	0.00%
2024/03/18	2	407.75	1	414.01	407.00	1	5,232	0.02%
2024/03/15	0	407.50	1	406.00	406.00	-1	5,327	-0.02%
2024/03/14	6.1	411.63	6	404.75	404.50	0.1	5,365	0.00%
2024/03/13	3	418.32	2.2	423.82	405.00	0.8	5,337	0.02%
2024/03/12	4.2	435.18	2	435.50	431.50	2.2	5,314	0.04%
2024/03/11	2	443.44	2	441.29	443.00	0	5,379	0.00%
2024/03/08	1	441.90	1	437.02	431.00	0	5,373	0.00%
2024/03/07	0.3	443.40	0	443.00	435.00	0.2	5,403	0.00%
2024/03/06	5.1	468.49	1.1	463.81	450.00	4	5,385	0.07%
2024/03/05	1	493.95	5	485.40	490.00	-4	5,289	-0.08%
2024/03/04	7.1	493.99	8.1	494.47	491.50	-1	5,354	-0.02%
2024/03/01	2.1	477.77	5.5	474.11	477.50	-3.5	5,262	-0.07%
2024/02/29	3	447.57	4	452.88	455.00	-1	5,158	-0.02%
2024/02/27	8.5	440.40	4	441.60	438.00	4.5	5,104	0.09%
2024/02/26	0.1	442.37	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	1.1	440.38	3	442.50	439.50	-1.9	5,116	-0.04%
2024/02/22	3	463.78	1	457.50	450.00	2	5,122	0.04%
2024/02/21	1	475.45	1	466.00	464.00	0	5,064	0.00%
2024/02/20	3	475.31	3	476.51	470.50	0	5,206	0.00%
2024/02/19	2.1	482.98	2	478.00	470.00	0.1	5,224	0.00%
2024/02/16	3	482.17	3.2	484.00	480.00	-0.2	5,375	0.00%
2024/02/15	1.1	480.30	0	0.00	483.50	1.1	5,427	0.02%
2024/02/05	3.1	516.34	2	506.00	497.00	1.1	5,456	0.02%
2024/02/02	2	525.00	2	519.00	518.00	0	5,458	0.00%
2024/02/01	3	523.99	3	519.67	517.00	0	5,464	0.00%
2024/01/31	3	526.99	3	526.00	523.00	0	5,549	0.00%
2024/01/30	3	524.33	3.1	526.93	523.00	-0.1	5,604	0.00%
2024/01/29	2	498.16	3	514.00	519.00	-1	5,712	-0.02%
2024/01/26	0	497.00	0	0.00	490.50	0	5,994	0.00%
2024/01/25	1.2	504.06	1	496.50	494.00	0.2	6,221	0.00%
2024/01/24	1.1	510.84	4	499.63	498.00	-2.9	6,216	-0.05%
2024/01/23	0	519.83	1	528.00	520.00	-1	6,214	-0.02%
2024/01/22	4	531.50	5	530.40	526.00	-1	6,250	-0.02%
2024/01/19	9	520.67	1	519.00	519.00	8	6,245	0.13%
2024/01/18	3	528.31	2	537.00	516.00	1	6,244	0.02%
2024/01/17	9.1	533.08	2.2	538.50	534.00	6.9	6,280	0.11%
2024/01/16	5	542.39	6.3	541.18	544.00	-1.2	6,243	-0.02%
2024/01/15	10.1	532.46	9.1	536.26	539.00	1	6,189	0.02%
2024/01/12	6	511.51	7	518.29	514.00	-1	6,097	-0.02%
2024/01/11	5	497.00	8	497.88	497.50	-3	5,954	-0.05%
2024/01/10	6	487.50	5	488.80	489.00	1	5,980	0.02%
2024/01/09	3	490.50	3	490.17	485.00	0	6,081	0.00%
2024/01/08	4	489.87	8	490.63	484.50	-4	6,191	-0.06%
2024/01/05	1	488.50	9	481.11	498.00	-8	6,207	-0.13%
2024/01/04	3	464.17	1	464.00	467.00	2	6,150	0.03%
2024/01/03	3	469.83	6	470.42	472.00	-3	6,226	-0.05%
2024/01/02	6	462.32	8	467.75	459.50	-2	6,177	-0.03%
2023/12/29	3	469.33	8	467.94	469.00	-5	6,217	-0.08%
2023/12/28	5	469.89	4	472.75	465.50	1	6,290	0.02%
2023/12/27	3	471.67	4	467.88	472.00	-1	6,397	-0.02%
2023/12/26	5	461.00	4.1	462.98	462.00	0.9	6,452	0.01%
2023/12/25	7	458.21	7	463.14	456.50	0	6,524	0.00%
2023/12/22	9	455.00	15	453.73	457.50	-6	6,603	-0.09%
2023/12/20	5	441.80	6	444.58	439.00	-1	6,967	-0.01%
2023/12/19	1.2	441.93	0	0.00	439.00	1.2	7,147	0.02%
2023/12/18	3	449.83	5	458.10	449.50	-2	7,374	-0.03%
2023/12/15	6	460.42	7	462.50	452.50	-1	7,559	-0.01%
2023/12/14	8	458.00	8	456.69	460.50	0	7,734	0.00%
2023/12/13	7	445.29	8	443.50	446.00	-1	7,865	-0.01%
2023/12/12	15	444.33	10	444.31	443.50	5	8,084	0.06%
2023/12/11	2.1	435.76	1	430.50	430.00	1.1	8,065	0.01%
2023/12/08	7	444.14	0	445.42	440.50	7	8,053	0.09%
2023/12/07	1	427.25	0	0.00	436.00	1	8,039	0.01%
2023/12/06	2	444.00	2	436.25	436.50	0	8,040	0.00%
2023/12/05	1	453.00	1	452.50	452.00	0	8,017	0.00%
2023/12/04	4	474.50	7	465.14	460.00	-3	8,050	-0.04%
2023/12/01	4	468.25	6	469.17	469.00	-2	8,097	-0.02%
2023/11/30	4.1	468.49	2	468.50	468.00	2.1	8,371	0.02%
2023/11/29	8	463.19	8	454.88	471.00	0	8,353	0.00%
2023/11/28	15	443.23	1	446.50	444.50	14	8,260	0.17%
2023/11/27	0	434.56	2	438.50	430.50	-2	8,247	-0.02%
2023/11/24	2	445.50	2	449.00	447.00	0	8,267	0.00%
2023/11/22	10	452.25	8	452.38	452.50	2	8,260	0.02%
2023/11/21	4	455.25	4	451.75	447.50	0	8,236	0.00%
2023/11/20	4	453.25	4	451.13	449.50	0	8,221	0.00%
2023/11/17	14	452.79	14	449.29	456.00	0	8,215	0.00%
2023/11/16	6	437.58	5	441.10	435.00	1	8,146	0.01%
2023/11/15	25	445.32	30.1	446.67	444.00	-5.1	8,111	-0.06%
2023/11/14	19	425.03	11	425.18	432.50	8	7,988	0.10%
2023/11/13	12	420.75	15	420.70	422.00	-3	7,990	-0.04%
2023/11/10	1	406.50	1.4	406.50	409.50	-0.4	7,913	-0.01%
2023/11/09	5	412.60	2.1	410.78	410.00	3	7,901	0.04%
2023/11/08	9	418.78	8	417.88	411.00	1	7,892	0.01%
2023/11/07	4	420.00	4	416.88	420.00	0	7,807	0.00%
2023/11/06	24	409.44	11	410.95	416.00	13	7,822	0.17%
2023/11/03	19	401.82	21	403.74	410.00	-2	7,733	-0.03%
2023/11/02	1	382.50	14	390.61	397.50	-13	7,425	-0.18%
2023/11/01	2	359.50	2	362.99	361.50	0	7,250	0.00%
2023/10/31	10	369.55	4	378.14	357.00	6	7,338	0.08%
2023/10/30	3	375.50	8	368.13	375.50	-5	7,436	-0.07%
2023/10/27	4	366.88	7	363.07	361.50	-3	7,542	-0.04%
2023/10/26	5	372.30	4	374.88	368.00	1	7,878	0.01%
2023/10/25	9	379.00	6	383.83	382.50	3	8,188	0.04%
2023/10/24	4	365.13	4	368.00	368.50	0	8,301	0.00%
2023/10/23	2	369.00	0	0.00	366.00	2	8,311	0.02%
2023/10/20	1	374.49	2	369.50	377.50	-1	8,316	-0.01%
2023/10/19	3	370.83	2	373.00	374.50	1	8,260	0.01%
2023/10/18	8	376.12	6	379.67	370.00	2	8,229	0.02%
2023/10/17	9	382.06	11	378.27	383.00	-2	8,177	-0.02%
2023/10/16	6	374.08	3	378.00	372.50	3	8,093	0.04%
2023/10/13	5	386.50	5	387.30	390.00	0	7,975	0.00%
2023/10/12	4	389.50	5	379.80	389.50	-1	7,929	-0.01%
2023/10/11	5	377.60	5	386.30	372.00	0	7,905	0.00%
2023/10/06	5	384.40	3	379.00	379.00	2	7,881	0.03%
2023/10/05	0	387.67	1	383.50	383.50	-1	7,902	-0.01%
2023/10/04	0	376.50	0	0.00	386.00	0	7,885	0.00%
2023/10/03	3	394.33	2	399.00	387.50	1	7,826	0.01%
2023/10/02	8	395.75	9.2	396.20	396.00	-1.2	7,716	-0.02%
2023/09/28	1	388.49	2	384.25	383.00	-1	7,663	-0.01%
2023/09/27	5	386.70	6	387.83	392.00	-1	7,630	-0.01%
2023/09/26	10	393.45	6	394.58	385.50	4	7,582	0.05%
2023/09/25	6	395.91	7.3	393.90	395.50	-1.2	7,406	-0.02%
2023/09/22	5	377.50	6	380.92	386.00	-1	7,204	-0.01%
2023/09/21	5	376.30	7	375.43	382.00	-2	7,053	-0.03%
2023/09/20	13	370.50	17	369.21	373.50	-4	6,807	-0.06%
2023/09/19	10	372.65	7	375.71	360.50	3	6,628	0.05%
2023/09/18	11	372.86	11.1	370.47	371.50	-0.1	6,398	0.00%
2023/09/15	12	362.67	20.1	361.45	363.00	-8.1	6,188	-0.13%
2023/09/14	6	344.25	5	342.10	348.00	1	5,976	0.02%
2023/09/13	2	329.50	2	331.00	331.50	0	5,888	0.00%
2023/09/12	2	327.00	3	326.50	327.00	-1	5,869	-0.02%
2023/09/11	0.1	338.25	4	332.50	325.50	-3.9	5,939	-0.07%
2023/09/08	6	345.50	4	344.38	339.00	2	5,925	0.03%
2023/09/07	7.1	353.10	6.1	351.06	350.00	1	5,965	0.02%
2023/09/06	6.1	356.35	9	352.83	351.50	-2.9	5,970	-0.05%
2023/09/05	22	367.61	21.2	366.01	354.00	0.8	5,888	0.01%
2023/09/04	1	346.50	6	353.00	353.00	-5	5,656	-0.09%
2023/09/01	0	0.00	1	333.00	321.00	-1	5,696	-0.02%
2023/08/31	2	331.75	8	331.69	328.00	-6	5,764	-0.10%
2023/08/30	5	330.50	5	329.40	330.50	0	5,788	0.00%
2023/08/29	3	316.83	3	321.00	321.50	0	5,893	0.00%
2023/08/28	1	320.50	1	321.00	321.00	0	6,021	0.00%
2023/08/24	10	329.70	13	335.81	328.50	-3	6,525	-0.05%
2023/08/23	9	329.67	10	326.50	332.00	-1	6,597	-0.02%
2023/08/22	7	331.79	10	333.85	329.00	-3	6,661	-0.05%
2023/08/21	6	319.58	6	320.92	322.00	0	6,737	0.00%
2023/08/18	10	324.30	8	325.88	315.50	2	6,747	0.03%
2023/08/17	5	333.20	10	331.55	334.00	-5	6,739	-0.07%
2023/08/16	8	322.31	2	322.00	321.00	6	6,719	0.09%
2023/08/15	8	316.63	4	318.00	317.50	4	6,849	0.06%
2023/08/14	0	0.00	1	318.00	314.50	-1	6,979	-0.01%
2023/08/11	7	325.79	7	331.21	325.50	0	6,961	0.00%
2023/08/10	11.1	338.55	6	335.58	327.00	5.1	6,969	0.07%
2023/08/09	14	352.93	9	346.33	345.00	5	6,893	0.07%
2023/08/08	8.2	353.17	6	352.08	351.00	2.2	6,853	0.03%
2023/08/07	13	352.04	7	350.00	356.00	6	6,835	0.09%
2023/08/04	14	348.75	8	346.81	343.00	6	6,781	0.09%
2023/08/02	10	366.85	7	366.21	348.00	3	6,690	0.04%
2023/08/01	9	385.50	13	383.31	386.50	-4	6,568	-0.06%
2023/07/31	26.1	388.79	30	390.55	381.50	-4	6,503	-0.06%
2023/07/28	20	368.68	35	369.39	379.50	-15	6,140	-0.24%
2023/07/27	7	333.29	11.1	335.82	345.00	-4.1	5,791	-0.07%
2023/07/26	5	313.80	6	315.25	314.00	-1	5,613	-0.02%
2023/07/25	7	311.00	6	310.58	310.50	1	5,615	0.02%
2023/07/21	4	302.13	0	0.00	307.50	4	5,689	0.07%
2023/07/20	0	0.00	1	310.98	305.50	-1	5,775	-0.02%
2023/07/19	6	318.08	5	318.00	316.50	1	5,780	0.02%
2023/07/18	2	314.00	5	313.30	308.50	-3	5,807	-0.05%
2023/07/17	1	314.99	1	309.00	316.50	0	5,838	0.00%
2023/07/14	15	317.00	1	317.00	315.00	14	5,845	0.24%
2023/07/13	2	324.75	2	323.25	324.50	0	5,826	0.00%
2023/07/12	3	319.67	3	325.50	316.00	0	5,775	0.00%
2023/07/11	3	323.33	2	325.50	320.50	1	5,785	0.02%
2023/07/10	2	321.00	3	315.67	321.00	-1	5,805	-0.02%
2023/07/07	0	0.00	1	309.51	310.00	-1	5,846	-0.02%
2023/07/06	2	320.25	1	319.50	315.00	1	5,865	0.02%
2023/07/05	10.1	318.54	10	317.55	323.50	0.1	5,874	0.00%
2023/07/04	2.2	315.00	15.5	311.90	316.00	-13.3	5,886	-0.23%
2023/07/03	10	303.10	2	303.50	301.00	8	5,901	0.14%
2023/06/30	8	303.56	0	0.00	304.00	8	5,996	0.13%
2023/06/29	3	298.83	2.4	297.11	300.00	0.6	6,035	0.01%
2023/06/27	1.2	296.83	2.5	295.20	292.50	-1.3	6,179	-0.02%
2023/06/26	0	301.39	1	297.01	296.50	-1	6,191	-0.02%
2023/06/21	9	313.34	5	317.00	311.50	4	6,270	0.06%
2023/06/20	1	325.99	15	327.33	322.50	-14	6,406	-0.22%
2023/06/19	4	333.63	4	332.63	332.50	0	6,509	0.00%
2023/06/16	3	338.50	2	336.75	331.50	1	6,804	0.01%
2023/06/15	9	340.61	14.7	340.04	337.50	-5.6	7,098	-0.08%
2023/06/14	14	336.36	13	332.38	332.00	1	7,290	0.01%
2023/06/13	18	339.19	17	338.85	337.00	1	7,439	0.01%
2023/06/12	1	334.00	2	335.75	333.00	-1	7,583	-0.01%
2023/06/09	6.5	325.85	5	329.20	325.50	1.5	7,642	0.02%
2023/06/08	18.1	332.36	19	324.29	323.50	-0.9	7,780	-0.01%
2023/06/07	7	342.36	3	343.50	339.00	4	7,849	0.05%
2023/06/06	8	337.56	7	337.71	337.00	1	8,050	0.01%
2023/06/05	15.1	336.49	3	334.50	328.50	12.1	8,003	0.15%
2023/06/02	7	342.85	7.1	343.43	336.00	-0.1	8,006	0.00%
2023/06/01	7	342.07	10.1	344.69	348.50	-3.1	7,925	-0.04%
2023/05/31	20.2	352.43	24	347.13	340.00	-3.8	8,057	-0.05%
2023/05/30	15.3	334.36	9.1	333.42	332.00	6.2	7,784	0.08%
2023/05/29	14	327.04	14	324.39	328.50	0	7,820	0.00%
2023/05/26	7	315.78	4	323.50	310.50	3	7,933	0.04%
2023/05/25	8.1	323.52	12	324.46	317.50	-3.9	8,093	-0.05%
2023/05/24	1	309.50	2	310.75	314.50	-1	8,079	-0.01%
2023/05/23	5	310.60	7	309.86	310.00	-2	8,320	-0.02%
2023/05/22	4	311.84	2	304.50	304.50	2	8,621	0.02%
2023/05/19	12	311.25	9	309.33	311.50	3	8,783	0.03%
2023/05/18	11	301.95	10.1	294.31	304.50	0.9	8,778	0.01%
2023/05/17	4	284.00	4	283.25	284.00	0	8,712	0.00%
2023/05/16	9	281.83	6	283.33	280.00	3	8,767	0.03%
2023/05/15	2	280.00	0	0.00	276.00	2	8,856	0.02%
2023/05/12	7	283.00	7	280.64	286.00	0	8,969	0.00%
2023/05/11	7	279.00	8	282.94	278.00	-1	9,121	-0.01%
2023/05/10	6.1	280.92	5	278.80	282.00	1.1	9,270	0.01%
2023/05/09	0	279.50	0	0.00	277.50	0	9,322	0.00%
2023/05/08	5	283.80	6.2	288.85	283.00	-1.2	9,412	-0.01%
2023/05/05	10.1	284.18	10	284.60	283.00	0.1	9,555	0.00%
2023/05/04	4	276.38	2	275.50	276.00	2	9,619	0.02%
2023/05/03	0	280.00	1	280.50	275.50	-1	9,693	-0.01%
2023/05/02	6	283.67	7	283.00	283.50	-1	9,732	-0.01%
2023/04/28	7	278.36	8.2	278.13	279.50	-1.2	9,742	-0.01%
2023/04/27	3	274.33	2	276.25	273.50	1	9,691	0.01%
2023/04/26	0.2	272.50	0	0.00	271.50	0.2	9,643	0.00%
2023/04/25	8.1	286.86	8	277.38	272.00	0.1	9,564	0.00%
2023/04/24	7	289.64	7	294.00	290.50	0	9,456	0.00%
2023/04/21	5	292.60	4	302.00	291.00	1	9,423	0.01%
2023/04/20	0	0.00	0.2	303.25	301.00	-0.2	9,374	0.00%
2023/04/19	0.2	308.46	4	301.50	303.50	-3.8	9,346	-0.04%
2023/04/18	4	316.00	0	0.00	311.50	4	9,321	0.04%
2023/04/17	0	0.00	4	315.00	315.00	-4	9,266	-0.04%
2023/04/14	4	315.00	1	314.00	313.00	3	9,239	0.03%
2023/04/13	5	320.30	8	313.94	311.00	-3	9,183	-0.03%
2023/04/12	6	323.42	6	325.92	325.50	0	9,112	0.00%
2023/04/11	5	321.60	4	325.00	320.00	1	9,043	0.01%
2023/04/10	5	328.50	10	326.70	326.00	-5	9,013	-0.06%
2023/04/07	4	325.50	2	325.75	324.50	2	8,947	0.02%
2023/04/06	5	320.20	6	322.08	323.00	-1	8,877	-0.01%
2023/03/31	3	322.33	6.1	317.33	324.00	-3.1	8,813	-0.03%
2023/03/30	6	314.17	3	315.00	310.50	3	8,695	0.03%
2023/03/29	4.1	310.68	6.1	317.27	306.00	-2	8,645	-0.02%
2023/03/28	11.1	328.59	7	324.07	315.00	4.1	8,601	0.05%
2023/03/27	0	320.00	2	323.75	316.50	-2	8,485	-0.02%
2023/03/24	10	334.55	2	336.25	325.50	8	8,469	0.09%
2023/03/23	6	329.25	11.1	329.05	334.50	-5.1	8,363	-0.06%
2023/03/22	4	324.75	6	328.42	323.50	-2	8,242	-0.02%
2023/03/21	28	327.89	23.2	327.46	325.00	4.9	8,118	0.06%
2023/03/20	11	316.05	11	315.86	324.50	0	7,812	0.00%
2023/03/17	14	303.68	18	304.25	303.50	-4	7,499	-0.05%
2023/03/16	2	296.25	3.1	293.47	296.00	-1.1	7,232	-0.02%
2023/03/15	9.1	299.17	9	300.17	295.00	0.1	7,106	0.00%
2023/03/14	4	292.88	4	293.25	289.00	0	6,909	0.00%
2023/03/13	7	286.43	12.6	289.52	297.00	-5.6	6,875	-0.08%
2023/03/10	21	291.36	16.1	293.53	291.50	4.9	6,741	0.07%
2023/03/09	20.3	295.80	12.3	297.31	295.00	8.1	6,660	0.12%
2023/03/08	7	281.93	8	281.94	283.50	-1	6,405	-0.02%
2023/03/07	3	285.33	3	284.00	281.50	0	6,414	0.00%
2023/03/06	6	282.75	6	284.83	280.50	0	6,421	0.00%
2023/03/03	7.1	289.35	7.2	290.37	283.00	-0.1	6,468	0.00%
2023/03/02	4	288.38	5	288.10	287.00	-1	6,412	-0.02%
2023/03/01	8	291.94	11	288.68	290.00	-3	6,335	-0.05%
2023/02/24	12.2	287.36	9	291.17	283.00	3.2	6,277	0.05%
2023/02/23	14.4	284.28	12	284.33	289.50	2.4	6,234	0.04%
2023/02/22	1	265.50	3	266.00	266.50	-2	6,186	-0.03%
2023/02/21	25	284.46	23	283.61	281.50	2	6,136	0.03%
2023/02/20	20	270.60	26	271.42	280.00	-6	6,047	-0.10%
2023/02/17	8	254.81	12	259.42	260.00	-4	5,796	-0.07%
2023/02/16	15	249.70	11.1	252.31	252.00	4	5,679	0.07%
2023/02/15	1	235.00	1	242.00	235.50	0	5,670	0.00%
2023/02/14	11	247.55	9	246.39	246.00	2	5,652	0.04%
2023/02/13	6.1	249.33	6	251.17	244.00	0.1	5,834	0.00%
2023/02/10	1.3	255.73	2	247.75	247.00	-0.7	5,986	-0.01%
2023/02/09	9	264.89	4	262.75	262.00	5	5,936	0.08%
2023/02/08	12	254.04	20.1	258.37	268.00	-8.1	5,802	-0.14%
2023/02/07	17	247.62	12.2	246.72	244.00	4.8	5,686	0.08%
2023/02/06	1	243.00	1.3	246.31	245.50	-0.3	5,694	-0.01%
2023/02/03	9.5	245.55	11	244.86	247.50	-1.5	5,663	-0.03%
2023/02/02	8	228.19	9	226.94	233.50	-1	5,633	-0.02%
2023/02/01	6	213.75	8	214.81	219.00	-2	5,538	-0.04%
2023/01/31	6	208.75	4	207.63	210.00	2	5,479	0.04%
2023/01/17	2	187.50	3	189.33	187.50	-1	5,478	-0.02%
2023/01/16	2	188.50	3	187.33	188.50	-1	5,568	-0.02%
2023/01/13	2	182.50	2	185.50	183.00	0	5,575	0.00%
2023/01/12	2	185.50	2	190.50	186.00	0	5,579	0.00%
2023/01/11	3	190.00	2	188.00	190.00	1	5,572	0.02%
2023/01/10	4	188.88	5	188.10	188.00	-1	5,560	-0.02%
2023/01/09	5	188.50	6	187.42	186.50	-1	5,541	-0.02%
2023/01/06	6	178.92	6	178.75	182.00	0	5,521	0.00%
2023/01/05	2	175.00	2	178.00	175.00	0	5,521	0.00%
2023/01/04	2	176.00	3	174.67	176.00	-1	5,547	-0.02%
2023/01/03	0	0.00	0	173.50	174.00	0	5,563	0.00%
2022/12/30	2	165.00	2	167.00	165.00	0	5,557	0.00%
2022/12/28	2	168.00	2	167.00	166.50	0	5,593	0.00%
2022/12/27	1	173.00	1	174.50	172.50	0	5,615	0.00%
2022/12/22	1	173.00	1	174.50	170.00	0	5,695	0.00%
2022/12/21	2	171.75	1	173.00	172.00	1	5,733	0.02%
2022/12/20	3	175.17	4	178.13	172.00	-1	5,756	-0.02%
2022/12/16	0	180.00	1	183.00	181.00	-1	5,766	-0.02%
2022/12/15	1.1	187.03	0	0.00	186.00	1.1	5,749	0.02%
2022/12/14	1	185.00	2	189.25	190.50	-1	5,737	-0.02%
2022/12/13	2	188.50	2	185.50	184.50	0	5,696	0.00%
2022/12/12	1	187.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	2	189.00	1	189.50	186.50	1	5,677	0.02%
2022/12/08	1	189.00	1	188.00	187.00	0	5,682	0.00%
2022/12/07	4	192.00	3	192.67	187.50	1	5,668	0.02%
2022/12/06	1	198.00	1.1	200.73	195.50	-0.1	5,611	0.00%
2022/12/05	3	210.50	3	213.00	207.00	0	5,568	0.00%
2022/12/02	4	208.87	6	208.08	209.00	-2	5,496	-0.04%
2022/12/01	6	207.67	5	206.20	206.50	1	5,505	0.02%
2022/11/30	0	201.00	1	203.00	198.00	-1	5,487	-0.02%
2022/11/29	2	197.00	1.1	198.55	199.00	0.9	5,520	0.02%
2022/11/28	3	204.17	3	202.00	202.00	0	5,519	0.00%
2022/11/25	8	208.69	5	207.70	207.50	3	5,661	0.05%
2022/11/24	6	208.00	14	210.18	213.50	-8	5,546	-0.14%
2022/11/23	2	200.00	0	0.00	199.00	2	5,324	0.04%
2022/11/22	6	199.58	4	198.63	197.00	2	5,282	0.04%
2022/11/21	12	208.96	11	209.41	207.00	1	5,187	0.02%
2022/11/18	16	197.66	16	196.59	203.00	0	5,054	0.00%
2022/11/17	7	190.29	2	191.75	191.00	5	4,838	0.10%
2022/11/16	6.1	183.34	26.2	184.59	192.50	-20.1	4,733	-0.43%
2022/11/15	3	178.83	5	180.60	180.50	-2	4,545	-0.04%
2022/11/14	10	180.90	11.1	181.55	179.50	-1.1	4,463	-0.02%
2022/11/11	14	177.46	17	178.38	175.50	-3	4,397	-0.07%
2022/11/10	4	175.25	4	174.00	171.00	0	4,261	0.00%
2022/11/09	21.1	176.32	7	174.36	177.00	14.1	4,222	0.33%
2022/11/08	24.2	172.36	21	175.93	169.00	3.2	4,037	0.08%
2022/11/07	13	161.38	18	162.94	164.50	-5	3,854	-0.13%
2022/11/04	9	158.44	5	159.20	158.00	4	3,799	0.11%
2022/11/03	9	155.17	9	158.33	159.00	0	3,761	0.00%
2022/11/02	5	151.60	11	156.00	155.50	-6	3,700	-0.16%
2022/11/01	9.1	150.31	3	153.00	153.00	6.1	3,633	0.17%
2022/10/31	7	146.36	12	148.55	151.00	-5	3,568	-0.14%
2022/10/28	7.2	143.00	5	145.00	139.00	2.2	3,427	0.06%
2022/10/27	0	0.00	1	140.50	147.00	-1	3,392	-0.03%
2022/10/26	0	0.00	1	139.50	137.50	-1	3,406	-0.03%
2022/10/25	7	143.07	3	141.33	140.00	4	3,459	0.12%
2022/10/24	2	158.25	3	155.67	150.50	-1	3,371	-0.03%
2022/10/21	3	150.00	1	146.00	146.00	2	3,305	0.06%
2022/10/20	1	147.50	4	149.88	153.00	-3	3,310	-0.09%
2022/10/19	2	151.00	0	0.00	148.50	2	3,323	0.06%
2022/10/18	2	149.50	5	151.50	152.50	-3	3,327	-0.09%
2022/10/14	2	145.50	2	145.75	147.50	0	3,471	0.00%
2022/10/12	2	145.75	1	148.00	145.50	1	3,562	0.03%
2022/10/11	2	149.00	2	147.75	146.00	0	3,607	0.00%
2022/10/07	1	158.00	1	159.50	157.00	0	3,625	0.00%
2022/10/06	1	160.50	1	163.00	161.00	0	3,655	0.00%
2022/10/05	2	161.75	2	160.75	158.50	0	3,665	0.00%
2022/10/04	3	158.67	3	159.00	158.50	0	3,686	0.00%
2022/10/03	6	153.75	5	153.60	153.00	1	3,673	0.03%
2022/09/30	1	149.00	2	150.00	153.00	-1	3,686	-0.03%
2022/09/29	1	151.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	1	153.00	2	145.75	146.00	-1	3,721	-0.03%
2022/09/27	1	153.50	1.1	151.00	155.00	-0.1	3,758	0.00%
2022/09/26	21	155.43	74	153.19	149.00	-53	3,792	-1.40%
2022/09/23	28	164.23	14	167.89	161.50	14	3,850	0.36%
2022/09/22	48	165.98	56	165.21	166.50	-8	3,904	-0.20%
2022/09/21	14	167.00	18	169.06	168.50	-4	3,906	-0.10%
2022/09/20	9	169.89	1	169.50	169.00	8	3,926	0.20%
2022/09/19	27	169.02	11	169.55	168.50	16	3,966	0.40%
2022/09/16	10.1	172.67	10	175.55	170.50	0.1	3,991	0.00%
2022/09/15	9	175.28	9	178.44	175.50	0	4,028	0.00%
2022/09/14	1	173.00	29.1	170.92	174.50	-28.1	4,052	-0.69%
2022/09/13	1	175.00	3	176.67	176.50	-2	4,056	-0.05%
2022/09/12	0	0.00	2	175.50	175.00	-2	4,086	-0.05%
2022/09/08	5	172.50	1	172.00	172.50	4	4,101	0.10%
2022/09/07	10	171.30	12	173.83	171.00	-2	4,104	-0.05%
2022/09/06	11	182.50	2	183.75	178.50	9	4,071	0.22%
2022/09/05	14	191.04	2.1	191.21	190.00	11.9	4,054	0.29%
2022/09/02	2	206.50	1	209.00	201.00	1	4,027	0.02%
2022/09/01	44	210.95	44	209.70	205.50	0	3,975	0.00%
2022/08/31	27	202.13	27	198.98	204.00	0	3,791	0.00%
2022/08/30	8	196.81	7	197.21	196.50	1	3,878	0.03%
2022/08/29	5	196.00	24	195.92	196.00	-19	3,916	-0.49%
2022/08/26	7	209.57	4	211.63	205.00	3	3,956	0.08%
2022/08/25	12	208.79	13.1	210.08	208.00	-1	4,060	-0.03%
2022/08/24	1	197.50	0	0.00	198.50	1	4,090	0.02%
2022/08/19	2	208.75	2	208.50	206.00	0	4,237	0.00%
2022/08/18	5	208.10	5	206.50	209.00	0	4,252	0.00%
2022/08/17	2	204.50	2	206.50	206.50	0	4,228	0.00%
2022/08/16	2.1	206.74	2	205.75	205.00	0.1	4,264	0.00%
2022/08/15	5.1	207.25	7	207.64	210.00	-1.9	4,273	-0.04%
2022/08/12	8	197.94	9	198.89	200.00	-1	4,316	-0.02%
2022/08/11	4	188.63	3	189.33	190.00	1	4,317	0.02%
2022/08/10	1	187.00	0	0.00	183.00	1	4,331	0.02%
2022/08/09	1	187.50	1	190.00	190.50	0	4,396	0.00%
2022/08/05	0	0.00	2	194.00	193.00	-2	4,787	-0.04%
2022/08/03	0	0.00	0	189.50	189.00	0	4,892	0.00%
2022/08/02	1	197.00	2	193.75	190.50	-1	4,873	-0.02%
2022/08/01	6	204.08	4	205.25	204.00	2	4,837	0.04%
2022/07/29	1	203.50	0	0.00	201.00	1	4,791	0.02%
2022/07/28	2	201.75	1	198.00	198.00	1	4,824	0.02%
2022/07/26	2	204.00	1	200.00	199.50	1	4,878	0.02%
2022/07/25	1	208.50	1	209.50	210.50	0	4,856	0.00%
2022/07/22	8	216.38	6	214.83	213.00	2	4,860	0.04%
2022/07/21	2	216.75	2	218.50	219.00	0	4,805	0.00%
2022/07/20	4	215.38	3	211.00	212.50	1	4,748	0.02%
2022/07/19	2	204.75	3.2	202.88	203.00	-1.2	4,654	-0.03%
2022/07/18	14	207.86	11	211.77	207.50	3	4,662	0.06%
2022/07/15	1	205.48	2	205.25	206.00	-1	4,587	-0.02%
2022/07/14	0	0.00	2	196.25	201.50	-2	4,559	-0.04%
2022/07/13	2	196.75	2	197.25	194.50	0	4,542	0.00%
2022/07/12	2	190.25	1.5	189.83	191.00	0.5	4,551	0.01%
2022/07/11	3	198.33	2	199.00	200.50	1	4,544	0.02%
2022/07/08	2.5	203.20	3	204.00	202.50	-0.5	4,523	-0.01%
2022/07/07	2	198.00	2	198.25	199.00	0	4,484	0.00%
2022/07/06	5	195.80	4	199.38	190.50	1	4,453	0.02%
2022/07/05	4	192.00	5	199.80	198.00	-1	4,428	-0.02%
2022/07/04	7	198.79	7	197.71	198.00	0	4,358	0.00%
2022/06/30	0	0.00	0.5	212.80	209.00	-0.5	4,206	-0.01%
2022/06/27	3	233.17	3	231.67	232.50	0	4,141	0.00%
2022/06/24	0.5	227.50	0	0.00	221.00	0.5	4,098	0.01%
2022/06/23	3	218.67	3	221.00	219.50	0	4,074	0.00%
2022/06/22	2	217.00	2	234.00	216.50	0	4,037	0.00%
2022/06/21	2	233.00	2	231.50	233.00	0	3,991	0.00%
2022/06/20	2	239.50	2.1	236.03	235.00	-0.1	4,000	0.00%
2022/06/17	1	258.00	1	256.50	255.50	0	3,966	0.00%
2022/06/16	3	271.17	2	263.75	257.00	1	3,957	0.03%
2022/06/14	0.1	273.00	5.2	269.12	271.50	-5.1	3,996	-0.13%
2022/06/13	6	278.33	9.6	278.06	274.00	-3.6	4,007	-0.09%
2022/06/10	1	300.00	1	298.00	296.50	0	4,041	0.00%
2022/06/09	0	0.00	2	305.75	302.00	-2	4,034	-0.05%
2022/06/08	13	309.81	5	309.70	307.00	8	4,028	0.20%
2022/06/07	2	301.50	8	300.94	302.00	-6	3,963	-0.15%
2022/06/06	3	301.67	1	304.00	297.50	2	3,947	0.05%
2022/06/02	26.2	311.25	17	308.59	303.50	9.2	3,947	0.23%
2022/06/01	1	299.50	2	309.25	321.50	-1	3,855	-0.03%
2022/05/31	2	288.75	3	289.67	292.50	-1	3,784	-0.03%
2022/05/30	6.1	289.09	8	288.50	291.50	-1.9	3,790	-0.05%
2022/05/27	2.4	278.13	8	277.25	278.50	-5.6	3,785	-0.15%
2022/05/26	7	269.71	5.2	275.31	270.00	1.8	3,826	0.05%
2022/05/25	1	267.50	2	270.00	273.00	-1	3,845	-0.03%
2022/05/24	7	273.21	11	277.09	264.50	-4	3,919	-0.10%
2022/05/23	3.1	280.34	1	285.50	277.50	2.1	3,885	0.05%
2022/05/20	8.2	278.39	6	281.25	278.50	2.2	3,894	0.06%
2022/05/19	15	273.07	17	273.24	276.00	-2	3,797	-0.05%
2022/05/18	9	271.83	2	272.75	270.00	7	3,717	0.19%
2022/05/17	8	271.13	18	268.00	274.50	-10	3,696	-0.27%
2022/05/16	13	266.65	3	277.17	265.50	10	3,666	0.27%
2022/05/13	5	280.30	2	286.00	284.00	3	3,560	0.08%
2022/05/12	3	276.33	4.1	278.49	283.00	-1.1	3,363	-0.03%
2022/05/10	2	237.50	1	248.50	250.00	1	3,270	0.03%
2022/05/06	1	245.00	8	245.13	244.00	-7	3,311	-0.21%
2022/05/05	2	261.00	2	261.75	261.00	0	3,316	0.00%
2022/05/04	6	255.83	0	0.00	256.00	6	3,295	0.18%
2022/05/03	1	262.50	1	267.00	264.50	0	3,295	0.00%
2022/04/25	0.1	254.50	0	0.00	251.50	0.1	3,576	0.00%
2022/04/22	0	269.00	5	267.30	268.00	-5	3,585	-0.14%
2022/04/21	5.1	280.97	0	0.00	279.00	5.1	3,597	0.14%
2022/04/20	0	0.00	4	271.50	277.50	-4	3,613	-0.11%
2022/04/19	0	273.50	0	0.00	270.50	0	3,630	0.00%
2022/04/18	0	0.00	20	272.63	274.50	-20	3,637	-0.55%
2022/04/15	0	274.00	2	267.25	265.00	-2	3,629	-0.06%
2022/04/14	1	282.50	2	287.25	281.50	-1	3,629	-0.03%
2022/04/13	6	288.50	0	0.00	289.00	6	3,683	0.16%
2022/04/12	2	287.50	10	289.65	285.00	-8	3,685	-0.22%
2022/04/11	1.1	287.15	39	290.42	285.50	-37.9	3,670	-1.03%
2022/04/07	0	311.15	0	0.00	306.00	0	3,643	0.00%
2022/04/01	5	321.00	0	0.00	321.00	5	3,713	0.13%
2022/03/31	0	0.00	1	317.00	315.00	-1	3,702	-0.03%
2022/03/30	2	324.25	1	322.50	322.50	1	3,728	0.03%
2022/03/29	1	318.00	2	320.26	319.50	-1	3,778	-0.03%
2022/03/28	0	321.00	10	316.95	319.50	-10	3,812	-0.26%
2022/03/24	0	334.00	0	0.00	335.00	0	3,889	0.00%
2022/03/23	11	349.32	1	345.50	335.00	10	3,921	0.26%
2022/03/22	0	0.00	1	340.00	335.50	-1	3,911	-0.03%
2022/03/21	0.2	333.00	0	0.00	334.00	0.2	3,934	0.01%
2022/03/18	2.1	331.32	9	326.33	331.50	-6.9	3,965	-0.17%
2022/03/17	6.1	334.13	4	332.50	335.00	2.1	3,950	0.05%
2022/03/16	5	317.00	6	314.50	315.00	-1	3,908	-0.03%
2022/03/15	3	311.33	16	308.28	304.00	-13	3,868	-0.34%
2022/03/14	0.2	337.00	0	0.00	333.00	0.2	3,819	0.01%
2022/03/11	1	336.01	4	336.25	337.00	-3	3,851	-0.08%
2022/03/09	0	339.00	3	343.83	335.00	-3	3,975	-0.08%
2022/03/08	2	342.00	9	342.94	338.00	-7	3,974	-0.18%
2022/03/07	1.1	354.97	1	347.50	345.50	0.1	3,956	0.00%
2022/03/04	1.3	368.65	2	375.25	372.50	-0.7	3,946	-0.02%
2022/03/03	2	377.00	1	379.50	374.50	1	4,001	0.02%
2022/03/02	3	379.99	3	377.00	377.00	0	4,005	0.00%
2022/03/01	7.1	388.94	11	387.09	392.00	-4	4,088	-0.10%
2022/02/25	7	360.21	2	360.00	362.00	5	4,024	0.12%
2022/02/24	3.2	357.77	9.5	356.47	343.50	-6.3	4,005	-0.16%
2022/02/23	3.2	378.41	4	379.50	377.00	-0.8	3,949	-0.02%
2022/02/22	1.2	390.21	0	0.00	376.00	1.2	3,991	0.03%
2022/02/21	0	0.00	2	398.50	397.00	-2	3,977	-0.05%
2022/02/18	2	388.00	0	0.00	392.00	2	4,015	0.05%
2022/02/17	5	393.70	1	396.00	390.00	4	4,078	0.10%
2022/02/16	11	403.50	13	404.96	401.50	-2	4,137	-0.05%
2022/02/15	1	398.00	1	395.00	395.00	0	4,200	0.00%
2022/02/14	9	379.17	1	377.50	377.50	8	4,226	0.19%
2022/02/11	1	391.00	0	0.00	391.00	1	4,311	0.02%
2022/02/10	5	409.20	0	0.00	396.50	5	4,501	0.11%
2022/02/09	4	410.00	4	410.00	410.00	0	4,517	0.00%
2022/02/08	1	400.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	2	394.00	4	394.50	394.00	-2	4,614	-0.04%
2022/01/26	2	400.50	2	396.50	395.00	0	4,811	0.00%
2022/01/25	3	405.00	3	401.33	396.00	0	4,972	0.00%
2022/01/24	2	403.00	4	405.25	410.00	-2	5,086	-0.04%
2022/01/21	18.1	420.37	2.1	424.29	405.00	16	5,152	0.31%
2022/01/20	9.1	443.30	11	441.78	445.00	-1.9	5,258	-0.04%
2022/01/19	5	430.30	2	431.00	428.00	3	5,345	0.06%
2022/01/18	9	440.72	6	437.92	435.50	3	5,508	0.05%
2022/01/17	8	414.25	8	415.69	414.50	0	5,637	0.00%
2022/01/14	2	412.50	0	0.00	411.50	2	5,954	0.03%
2022/01/13	42	423.80	5.1	426.98	422.00	36.9	6,140	0.60%
2022/01/12	19	425.24	6	427.00	433.00	13	6,196	0.21%
2022/01/11	7	430.29	4	429.50	430.00	3	6,247	0.05%
2022/01/10	0	435.50	5	433.90	445.00	-5	6,396	-0.08%
2022/01/07	5.2	445.48	4	458.75	436.00	1.2	6,406	0.02%
2022/01/06	21	453.86	9.3	454.41	455.00	11.7	6,392	0.18%
2022/01/05	3	480.04	2	488.00	476.00	1	6,362	0.02%
2022/01/04	12.2	483.65	19	483.63	481.50	-6.9	6,387	-0.11%
2022/01/03	3	487.67	1	493.50	483.00	2	6,446	0.03%
2021/12/30	5	497.70	1	502.00	499.00	4	6,486	0.06%
2021/12/29	5.3	501.91	0	0.00	501.00	5.3	6,522	0.08%
2021/12/28	8	512.13	7	510.86	502.00	1	6,586	0.02%
2021/12/27	2	500.00	2	499.00	500.00	0	6,527	0.00%
2021/12/24	1	494.50	2	495.00	496.00	-1	6,566	-0.02%
2021/12/23	7	503.07	14.2	501.80	499.00	-7.2	6,585	-0.11%
2021/12/22	10	492.40	8.1	492.58	487.00	2	6,636	0.03%
2021/12/21	7.1	490.39	6.2	491.62	490.50	0.9	6,667	0.01%
2021/12/20	1.1	471.36	0	0.00	471.00	1.1	6,630	0.02%
2021/12/17	4.1	483.74	0	0.00	480.50	4.1	6,627	0.06%
2021/12/16	4.2	496.14	4	499.50	496.00	0.2	6,603	0.00%
2021/12/15	3.1	493.42	8	492.31	493.00	-4.9	6,624	-0.07%
2021/12/14	3	481.33	3	480.33	481.00	0	6,610	0.00%
2021/12/13	1	508.07	0	0.00	503.00	1	6,625	0.02%
2021/12/10	0	0.00	2	513.50	513.00	-2	6,655	-0.03%
2021/12/09	1	511.00	0.1	509.00	510.00	0.9	6,733	0.01%
2021/12/08	0	0.00	7	522.14	514.00	-7	6,765	-0.10%
2021/12/07	8.3	517.33	0	0.00	513.00	8.3	6,754	0.12%
2021/12/06	7	536.71	1	540.00	530.00	6	6,728	0.09%
2021/12/03	7	541.29	16	534.13	546.00	-9	6,669	-0.13%
2021/12/02	5	512.40	6.2	518.69	511.00	-1.2	6,555	-0.02%
2021/12/01	5	519.14	4.1	512.63	520.00	0.9	6,539	0.01%
2021/11/30	11.1	512.83	20	521.85	507.00	-9	6,554	-0.14%
2021/11/29	44	507.38	45	501.34	511.00	-1	6,550	-0.02%
2021/11/26	12.3	497.33	4.4	496.27	492.00	7.9	6,532	0.12%
2021/11/25	25	493.15	28	494.16	500.00	-3	6,510	-0.05%
2021/11/24	7	517.14	7	519.29	512.00	0	6,396	0.00%
2021/11/23	14.2	516.58	12	521.50	515.00	2.2	6,404	0.03%
2021/11/22	5	514.40	3	523.33	512.00	2	6,408	0.03%
2021/11/19	5.1	532.68	3	539.67	520.00	2.1	6,369	0.03%
2021/11/18	4	539.50	5	549.20	537.00	-1	6,323	-0.02%
2021/11/17	2	532.50	0	0.00	532.00	2	6,279	0.03%
2021/11/16	2	549.90	4	548.75	539.00	-2	6,234	-0.03%
2021/11/15	6	554.50	4	568.25	553.00	2	6,192	0.03%
2021/11/12	6	550.17	7	557.71	550.00	-1	6,132	-0.02%
2021/11/11	5	539.20	6	549.83	538.00	-1	6,053	-0.02%
2021/11/10	10	534.19	0	0.00	535.00	10	5,973	0.17%
2021/11/09	8	544.38	20	531.02	547.00	-12	5,878	-0.20%
2021/11/08	8	519.25	23	520.70	513.00	-15	5,742	-0.26%
2021/11/05	5	516.40	4	522.00	510.00	1	5,728	0.02%
2021/11/04	14	533.21	16	538.52	516.00	-2	5,737	-0.04%
2021/11/03	16.2	535.41	17	531.25	540.00	-0.8	5,727	-0.01%
2021/11/02	19.4	579.19	12	593.75	575.00	7.4	5,537	0.13%
2021/11/01	12	581.50	16.3	581.31	591.00	-4.3	5,400	-0.08%
2021/10/29	17.1	534.94	3	544.67	538.00	14.1	5,328	0.27%
2021/10/28	44	546.20	30	542.30	544.00	14	5,205	0.27%
2021/10/27	30	518.53	21	512.19	532.00	9	4,986	0.18%
2021/10/26	18	493.17	44	496.69	484.50	-26	4,843	-0.54%
2021/10/25	25	502.76	21	503.40	504.00	4	4,700	0.09%
2021/10/22	39	472.57	22	464.82	485.00	17	4,543	0.37%
2021/10/21	26	440.08	21.1	439.35	445.50	5	4,271	0.12%
2021/10/20	13	399.58	4	396.63	405.00	9	4,118	0.22%
2021/10/19	13.1	390.34	9	393.28	391.50	4.1	4,153	0.10%
2021/10/18	36	386.00	4	391.50	377.50	32	4,151	0.77%
2021/10/06	4	764.00	6	766.50	750.00	-2	4,104	-0.05%
2021/10/05	2	724.50	10	735.10	736.00	-8	4,111	-0.19%
2021/10/04	4	721.25	7	764.71	707.00	-3	4,085	-0.07%
2021/10/01	6	740.00	3	741.00	745.00	3	4,049	0.07%
2021/09/30	21	760.52	23	749.70	766.00	-2	4,011	-0.05%
2021/09/29	8	768.25	9.1	785.38	733.00	-1.1	3,958	-0.03%
2021/09/28	4	799.25	4	793.00	804.00	0	3,923	0.00%
2021/09/27	5.1	788.87	10	783.10	791.00	-4.9	3,890	-0.13%
2021/09/24	8	759.38	5.1	770.29	754.00	2.9	3,817	0.08%
2021/09/23	4	763.50	4	765.75	761.00	0	3,792	0.00%
2021/09/22	9	742.33	5.7	745.98	737.00	3.3	3,759	0.09%
2021/09/17	10	732.50	6	740.17	758.00	4	3,732	0.11%
2021/09/16	1	718.00	5	714.60	718.00	-4	3,622	-0.11%
2021/09/15	4	682.25	4	685.75	692.00	0	3,558	0.00%
2021/09/14	4	690.00	5	686.80	679.00	-1	3,558	-0.03%
2021/09/13	1	680.00	4	674.75	672.00	-3	3,550	-0.08%
2021/09/10	8	691.50	6	693.00	686.00	2	3,551	0.06%
2021/09/09	3	680.00	3	672.67	680.00	0	3,528	0.00%
2021/09/08	4	671.75	3	673.33	671.00	1	3,512	0.03%
2021/09/07	9	663.67	8	682.88	663.00	1	3,469	0.03%
2021/09/06	16	675.94	12.3	668.66	687.00	3.8	3,473	0.11%
2021/09/03	5.1	651.43	5	631.00	676.00	0.1	3,424	0.00%
2021/09/02	7	620.00	3	628.67	615.00	4	3,410	0.12%
2021/09/01	1	637.00	1	614.00	632.00	0	3,427	0.00%
2021/08/31	3	609.33	3	616.67	612.00	0	3,422	0.00%
2021/08/30	1	608.00	0	0.00	604.00	1	3,431	0.03%
2021/08/26	6.4	627.65	0	630.00	620.00	6.4	3,461	0.18%
2021/08/23	4.1	614.63	6	616.00	617.00	-1.9	3,386	-0.06%
2021/08/20	0	0.00	2	600.00	586.00	-2	3,370	-0.06%
2021/08/19	6.1	599.65	1	589.00	581.00	5.1	3,359	0.15%
2021/08/18	2	577.00	3	593.33	632.00	-1	3,387	-0.03%
2021/08/17	1	600.00	3	621.00	585.00	-2	3,426	-0.06%
2021/08/16	2.1	614.38	1	634.00	608.00	1.1	3,472	0.03%
2021/08/12	0	0.00	1	681.00	664.00	-1	3,550	-0.03%
2021/08/11	1	660.00	0	0.00	653.00	1	3,633	0.03%
2021/08/10	1	700.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	3	739.33	3.2	747.73	719.00	-0.2	3,692	-0.01%
2021/08/06	0	0.00	1	760.00	740.00	-1	3,707	-0.03%
2021/08/05	8	739.00	4	746.25	756.00	4	3,775	0.11%
2021/08/04	2	755.00	2	740.50	743.00	0	3,898	0.00%
2021/08/03	3	794.00	3	786.00	794.00	0	3,848	0.00%
2021/08/02	5	780.00	7	759.82	778.00	-2	3,836	-0.05%
2021/07/30	4	728.34	4	735.00	730.00	0	3,795	0.00%
2021/07/29	2.2	700.00	2	670.50	715.00	0.2	3,754	0.01%
2021/07/28	1.1	660.55	1	670.00	650.00	0.1	3,760	0.00%
2021/07/27	3	724.33	3	734.67	709.00	0	3,771	0.00%
2021/07/26	8	725.25	7	722.14	715.00	1	3,744	0.03%
2021/07/23	4	720.25	4	720.25	713.00	0	3,842	0.00%
2021/07/22	3	731.67	3	732.00	723.00	0	3,839	0.00%
2021/07/21	3.3	716.85	3	731.33	716.00	0.3	3,835	0.01%
2021/07/20	0.1	720.00	0.2	740.00	708.00	-0.1	3,804	0.00%
2021/07/19	4	774.50	4	771.00	773.00	0	3,759	0.00%
2021/07/16	5	754.00	7	761.43	754.00	-2	3,760	-0.05%
2021/07/15	7	769.57	7	764.14	768.00	0	3,722	0.00%
2021/07/14	1	718.00	2	747.00	740.00	-1	3,656	-0.03%
2021/07/13	2	713.00	8.1	733.12	739.00	-6.1	3,640	-0.17%
2021/07/12	6	645.50	4	640.00	672.00	2	3,544	0.06%
2021/07/06	1	648.00	1	638.00	640.00	0	3,691	0.00%
2021/07/05	5	659.60	3	655.00	660.00	2	3,765	0.05%
2021/07/02	4	629.00	4	625.50	632.00	0	3,784	0.00%
2021/07/01	1	630.00	2	640.00	616.00	-1	3,814	-0.03%
2021/06/30	2.1	626.38	2	632.00	634.00	0.1	3,902	0.00%
2021/06/29	2	633.50	1	645.00	624.00	1	3,955	0.03%
2021/06/28	5	612.60	6	621.00	639.00	-1	4,023	-0.02%
2021/06/25	4	620.00	5	639.40	620.00	-1	4,110	-0.02%
2021/06/24	3	631.00	1	648.00	632.00	2	4,301	0.05%
2021/06/23	4	637.50	9	638.67	639.00	-5	4,489	-0.11%
2021/06/22	11	624.64	3	643.67	621.00	8	4,534	0.18%
2021/06/21	2	665.50	1	654.00	651.00	1	4,574	0.02%
2021/06/18	2	681.00	1	680.00	671.00	1	4,639	0.02%
2021/06/17	2	672.50	3	674.00	675.00	-1	4,711	-0.02%
2021/06/16	2	672.00	1	671.00	668.00	1	4,814	0.02%
2021/06/15	5	682.20	5	682.40	694.00	0	4,953	0.00%
2021/06/11	5	665.20	5	670.60	658.00	0	5,107	0.00%
2021/06/10	2	670.00	2	669.50	663.00	0	5,129	0.00%
2021/06/09	5	665.60	6	664.33	650.00	-1	5,196	-0.02%
2021/06/04	3	697.67	3	697.33	691.00	0	5,394	0.00%
2021/06/03	3	709.00	3	706.00	720.00	0	5,445	0.00%
2021/06/02	3	714.00	2	711.00	693.00	1	5,515	0.02%
2021/06/01	3	718.67	1	717.00	713.00	2	5,559	0.04%
2021/05/31	5	726.40	6	730.17	716.00	-1	5,591	-0.02%
2021/05/28	4	705.50	3	703.00	695.00	1	5,615	0.02%
2021/05/27	4	686.75	9	689.56	698.00	-5	5,669	-0.09%
2021/05/26	10	696.70	9.1	697.91	696.00	0.9	5,707	0.02%
2021/05/25	5	674.80	5	668.80	690.00	0	5,688	0.00%
2021/05/24	5	624.60	6	615.00	634.00	-1	5,642	-0.02%
2021/05/21	6	602.50	5	599.60	603.00	1	5,628	0.02%
2021/05/20	3	583.67	2	576.50	588.00	1	5,626	0.02%
2021/05/19	7	574.43	7	579.00	575.00	0	5,660	0.00%
2021/05/18	3	554.00	8	552.50	569.00	-5	5,717	-0.09%
2021/05/17	6	516.00	19	542.00	518.00	-13	5,778	-0.22%
2021/05/14	11	597.82	7	608.29	573.00	4	5,769	0.07%
2021/05/13	9	611.00	4	624.25	592.00	5	5,787	0.09%
2021/05/12	11	613.18	16	615.44	626.00	-5	5,816	-0.09%
2021/05/11	5	618.60	5	622.80	600.00	0	5,804	0.00%
2021/05/10	7	655.00	7.1	662.25	664.00	-0.1	5,907	0.00%
2021/05/07	5.1	626.82	3	631.33	656.00	2.1	6,009	0.03%
2021/05/06	1	627.00	0	0.00	609.00	1	6,149	0.02%
2021/05/05	1	640.00	2	623.50	614.00	-1	6,228	-0.02%
2021/05/04	8	665.88	8	652.25	639.00	0	6,308	0.00%
2021/05/03	5.1	722.80	4	700.25	699.00	1.1	6,363	0.02%
2021/04/29	7.1	786.77	6	778.50	776.00	1.1	6,483	0.02%
2021/04/28	6	751.83	6	751.17	752.00	0	6,534	0.00%
2021/04/27	4	740.50	7	750.29	743.00	-3	6,618	-0.05%
2021/04/26	6	735.00	6	755.00	735.00	0	6,656	0.00%
2021/04/23	9	741.33	9	736.67	747.00	0	6,723	0.00%
2021/04/22	9.1	731.57	10	737.70	726.00	-1	6,844	-0.01%
2021/04/21	2	721.00	2	715.00	725.00	0	6,931	0.00%
2021/04/20	7	713.71	8	724.75	715.00	-1	6,989	-0.01%
2021/04/19	14	714.57	15	716.93	721.00	-1	7,033	-0.01%
2021/04/16	11	737.73	8	762.00	731.00	3	7,048	0.04%
2021/04/15	8	753.50	6	757.00	750.00	2	7,108	0.03%
2021/04/14	7	741.00	7	739.43	756.00	0	7,234	0.00%
2021/04/13	6	753.83	2	763.50	736.00	4	7,384	0.05%
2021/04/12	11	772.18	10	774.60	750.00	1	7,378	0.01%
2021/04/09	4	833.75	3	827.33	792.00	1	7,328	0.01%
2021/04/08	2	873.00	2	879.00	880.00	0	7,242	0.00%
2021/04/07	0	0.00	1	872.00	872.00	-1	7,215	-0.01%
2021/04/06	5	894.00	5	903.00	886.00	0	7,193	0.00%
2021/04/01	6	878.83	7	881.71	879.00	-1	7,169	-0.01%
2021/03/31	9	874.67	6.1	882.05	870.00	2.9	7,138	0.04%
2021/03/30	12	906.58	10	906.21	905.00	2	7,063	0.03%
2021/03/29	20	880.35	16	883.56	889.00	4	6,964	0.06%
2021/03/26	7	832.86	12	858.75	872.00	-5	6,769	-0.07%
2021/03/25	10	791.80	11	783.73	793.00	-1	6,581	-0.02%
2021/03/24	4	777.00	4	772.75	777.00	0	6,527	0.00%
2021/03/23	6	774.00	5	773.20	774.00	1	6,484	0.02%
2021/03/22	4	786.50	3	785.33	766.00	1	6,448	0.02%
2021/03/19	3	789.93	2	783.50	780.00	1	6,378	0.02%
2021/03/18	11	833.45	9	855.00	818.00	2	6,278	0.03%
2021/03/17	3	828.00	4	830.75	847.00	-1	6,144	-0.02%
2021/03/16	5	774.60	5	779.60	770.00	0	5,955	0.00%
2021/03/15	6	783.67	7	794.00	778.00	-1	5,936	-0.02%
2021/03/12	13	776.62	12	769.83	781.00	1	5,865	0.02%
2021/03/11	6	742.00	12	702.92	743.00	-6	5,754	-0.10%
2021/03/10	9	676.78	9	683.78	676.00	0	5,705	0.00%
2021/03/09	12	668.83	12	656.58	673.00	0	5,667	0.00%
2021/03/08	9	656.56	11	667.27	654.00	-2	5,646	-0.04%
2021/03/05	8	646.88	7	632.14	653.00	1	5,621	0.02%
2021/03/04	5	636.00	4	639.00	636.00	1	5,672	0.02%
2021/03/03	4	648.50	3	635.00	648.00	1	5,672	0.02%
2021/03/02	9	655.89	9	671.67	646.00	0	5,630	0.00%
2021/02/26	4.1	669.22	4	679.50	662.00	0.1	5,618	0.00%
2021/02/25	6	706.67	7	715.43	704.00	-1	5,615	-0.02%
2021/02/24	5.1	728.69	6	725.17	707.00	-0.9	5,727	-0.02%
2021/02/23	4	741.50	4	752.25	742.00	0	5,844	0.00%
2021/02/22	10	762.60	9	770.56	760.00	1	5,942	0.02%
2021/02/19	10	748.70	7	771.00	750.00	3	5,908	0.05%
2021/02/18	22	782.77	17	772.82	770.00	5	5,889	0.08%
2021/02/17	4	736.00	5	707.40	747.00	-1	5,819	-0.02%
2021/02/05	8	696.63	11	702.64	686.00	-3	5,745	-0.05%
2021/02/04	2	684.00	0	0.00	694.00	2	5,759	0.03%
2021/02/03	11	694.82	9	703.44	694.00	2	5,733	0.03%
2021/02/02	4	699.50	7	683.14	698.00	-3	5,688	-0.05%
2021/02/01	6	655.17	6	659.67	658.00	0	5,639	0.00%
2021/01/29	13	690.46	10	693.20	669.00	3	5,574	0.05%
2021/01/28	5	719.40	7	704.14	681.00	-2	5,451	-0.04%
2021/01/27	4	689.75	7	702.14	724.00	-3	5,249	-0.06%
2021/01/26	2	692.50	3	701.00	659.00	-1	5,115	-0.02%
2021/01/25	16	733.63	9	744.78	703.00	7	4,995	0.14%
2021/01/22	9	739.11	9	716.00	750.00	0	4,872	0.00%
2021/01/21	7	666.43	8.1	646.60	682.00	-1.1	4,712	-0.02%
2021/01/20	5.1	608.13	5	606.00	620.00	0.1	4,559	0.00%
2021/01/19	11	630.64	11	631.55	625.00	0	4,498	0.00%
2021/01/18	2	616.50	6	621.50	629.00	-4	4,433	-0.09%
2021/01/15	22	623.95	18	638.06	612.00	4	4,334	0.09%
2021/01/14	10	633.70	10	622.60	638.00	0	4,174	0.00%
2021/01/13	2	551.50	3	572.33	583.00	-1	4,006	-0.02%
2021/01/12	7	531.71	7	530.14	530.00	0	3,913	0.00%
2021/01/11	6	530.00	6	517.67	530.00	0	3,853	0.00%
2021/01/08	8	498.44	8	509.63	497.50	0	3,790	0.00%
2021/01/07	10	484.55	11	484.95	495.00	-1	3,705	-0.03%
2021/01/06	8	473.06	8	470.69	479.50	0	3,575	0.00%
2021/01/05	3	439.17	4	438.88	437.00	-1	3,391	-0.03%
2021/01/04	6	435.83	5	437.80	432.00	1	3,375	0.03%
2020/12/31	4	425.50	5	433.30	425.50	-1	3,388	-0.03%
2020/12/30	5	431.40	5	427.60	432.00	0	3,403	0.00%
2020/12/29	9	422.11	10	425.55	424.00	-1	3,400	-0.03%
2020/12/28	11	426.68	13	428.92	427.50	-2	3,397	-0.06%
2020/12/25	3	404.17	4	403.50	405.00	-1	3,351	-0.03%
2020/12/24	3	391.67	3	401.00	393.00	0	3,351	0.00%
2020/12/23	3	393.50	3	390.67	399.50	0	3,389	0.00%
2020/12/22	1	385.00	1	391.50	379.50	0	3,453	0.00%
2020/12/21	2	389.25	2	390.50	390.50	0	3,498	0.00%
2020/12/18	4	394.00	4	403.50	390.50	0	3,574	0.00%
2020/12/17	6	398.00	4	401.50	397.50	2	3,627	0.05%
2020/12/16	3	413.67	4	404.25	407.50	-1	3,731	-0.03%
2020/12/15	2	389.75	2	398.50	389.50	0	3,794	0.00%
2020/12/14	4	402.00	5	402.80	397.50	-1	3,829	-0.03%
2020/12/11	3	414.00	5	418.30	409.00	-2	3,941	-0.05%
2020/12/10	5	418.80	4	420.25	420.00	1	3,969	0.03%
2020/12/09	10	428.75	12	434.04	425.00	-2	4,058	-0.05%
2020/12/08	3	428.33	4	417.25	430.00	-1	4,043	-0.02%
2020/12/07	3	411.83	3	413.33	413.50	0	4,044	0.00%
2020/12/04	7	411.64	6	412.33	408.00	1	4,049	0.02%
2020/12/03	2	421.50	1	428.50	416.00	1	4,058	0.02%
2020/12/02	8	423.44	7	429.29	429.00	1	4,060	0.02%
2020/12/01	13	440.23	10	455.10	426.00	3	4,052	0.07%
2020/11/30	5	452.09	4	449.25	456.00	1	4,005	0.03%
2020/11/27	2	429.25	4.1	432.97	436.00	-2.1	3,909	-0.05%
2020/11/26	4	420.50	4	418.25	423.50	0	3,889	0.00%
2020/11/25	1	415.00	3	412.50	412.00	-2	3,879	-0.05%
2020/11/24	6	429.25	6	434.67	423.00	0	3,898	0.00%
2020/11/23	24	438.31	19	444.66	430.50	5	3,863	0.13%
2020/11/20	15	421.07	18	417.92	430.00	-3	3,732	-0.08%
2020/11/19	15	389.47	15	389.00	392.50	0	3,611	0.00%
2020/11/18	2	366.00	2	361.50	370.50	0	3,550	0.00%
2020/11/17	4	364.38	6	363.75	358.00	-2	3,563	-0.06%
2020/11/16	11	371.95	10	366.50	371.50	1	3,583	0.03%
2020/11/13	2	344.75	3	350.67	356.50	-1	3,617	-0.03%
2020/11/12	6	350.08	6	351.58	345.00	0	3,616	0.00%
2020/11/11	6	342.67	8	341.50	340.50	-2	3,598	-0.06%
2020/11/10	2	333.00	2	331.25	331.50	0	3,596	0.00%
2020/11/09	7.1	344.77	8	345.50	358.50	-0.9	3,548	-0.03%
2020/11/06	6	326.50	5	330.20	326.00	1	3,483	0.03%
2020/11/05	7	315.71	8	314.38	315.00	-1	3,456	-0.03%
2020/11/04	5	310.00	3	303.50	310.00	2	3,451	0.06%
2020/11/03	6	303.50	5	303.30	303.50	1	3,479	0.03%
2020/11/02	5	298.00	5	298.20	298.50	0	3,539	0.00%
2020/10/29	2	300.00	3	304.83	310.50	-1	3,620	-0.03%
2020/10/27	6	315.00	3	304.67	314.50	3	3,754	0.08%
2020/10/26	1	306.00	2	303.00	303.00	-1	3,855	-0.03%
2020/10/23	2	317.00	2	314.00	317.00	0	3,915	0.00%
2020/10/22	4	311.63	3	310.67	312.00	1	3,971	0.03%
2020/10/21	2	315.50	2	318.50	315.50	0	4,024	0.00%
2020/10/20	2	312.50	3	316.83	315.50	-1	4,069	-0.02%
2020/10/19	5	315.30	3	313.50	317.50	2	4,122	0.05%
2020/10/16	3	309.83	2	316.00	310.00	1	4,180	0.02%
2020/10/15	3	323.00	3	326.33	323.00	0	4,264	0.00%
2020/10/14	6	328.33	4	335.50	324.00	2	4,365	0.05%
2020/10/13	7	330.43	7	329.93	330.00	0	4,424	0.00%
2020/10/12	6	331.00	6	338.33	331.00	0	4,528	0.00%
2020/10/08	12	341.50	13	347.15	337.50	-1	4,608	-0.02%
2020/10/07	1	341.00	1	340.00	341.00	0	4,665	0.00%
2020/10/06	10	333.60	10	339.60	332.00	0	4,726	0.00%
2020/10/05	1	335.00	7	331.07	335.00	-6	4,736	-0.13%
2020/09/30	1	322.00	1	323.50	329.00	0	4,711	0.00%
2020/09/29	7	321.50	7	329.36	321.50	0	4,685	0.00%
2020/09/28	2	336.00	3	338.33	327.00	-1	4,649	-0.02%
2020/09/25	12	335.58	16	339.44	333.50	-4	4,594	-0.09%
2020/09/24	12	349.83	12	347.13	342.00	0	4,515	0.00%
2020/09/23	9	363.67	9	370.67	360.00	0	4,459	0.00%
2020/09/22	8	369.06	4	381.63	357.00	4	4,378	0.09%
2020/09/21	14	385.57	14	385.82	385.00	0	4,312	0.00%
2020/09/18	7	371.64	8	362.00	375.00	-1	4,200	-0.02%
2020/09/17	11	353.95	13	357.92	354.50	-2	4,108	-0.05%
2020/09/16	8	355.19	7	357.71	354.00	1	4,166	0.02%
2020/09/15	7	345.14	6	350.08	342.50	1	4,139	0.02%
2020/09/14	15	353.57	12	333.63	352.00	3	4,083	0.07%
2020/09/11	8	322.88	8	316.69	326.00	0	3,975	0.00%
2020/09/10	3	315.33	3	323.00	315.00	0	3,934	0.00%
2020/09/09	5	320.80	5	314.80	325.00	0	3,892	0.00%
2020/09/08	4	320.63	4	316.63	317.00	0	3,867	0.00%
2020/09/07	5	321.30	5	320.50	312.00	0	3,822	0.00%
2020/09/04	5	319.10	7	322.93	323.50	-2	3,791	-0.05%
2020/09/03	10	316.50	9	318.17	316.00	1	3,744	0.03%
2020/09/02	11	315.55	11	322.59	314.00	0	3,715	0.00%
2020/09/01	4	320.25	3	318.33	320.00	1	3,701	0.03%
2020/08/31	2	317.75	2	316.75	316.00	0	3,770	0.00%
2020/08/28	6	324.83	6	306.25	324.50	0	3,975	0.00%
2020/08/27	7	313.00	8	313.44	308.00	-1	4,101	-0.02%
2020/08/26	2	323.00	1	320.00	321.50	1	4,095	0.02%
2020/08/25	6	328.33	5	329.10	329.50	1	4,121	0.02%
2020/08/24	11	335.73	11	337.14	336.00	0	4,121	0.00%
2020/08/21	0	0.00	1	303.50	326.00	-1	4,064	-0.02%
2020/08/20	2	304.00	3	302.50	296.50	-1	4,046	-0.02%
2020/08/19	4	330.38	3	326.50	327.50	1	3,998	0.03%
2020/08/18	3	348.33	2	363.25	332.00	1	3,930	0.03%
2020/08/17	16	375.91	10	382.05	368.50	6	3,923	0.15%
2020/08/14	7	387.50	6	381.17	396.00	1	3,926	0.03%
2020/08/13	15	389.80	16	389.53	390.00	-1	3,901	-0.03%
2020/08/12	2	392.00	1	396.50	385.50	1	3,925	0.03%
2020/08/11	11	398.68	11	427.82	392.00	0	3,918	0.00%
2020/08/10	2	451.25	3	446.50	436.50	-1	3,890	-0.03%
2020/08/07	2	452.50	2	447.00	442.50	0	3,908	0.00%
2020/08/06	1	464.50	7	472.79	452.50	-6	3,889	-0.15%
2020/08/05	3	445.00	3	441.83	451.00	0	3,848	0.00%
2020/08/04	13	447.77	12	441.75	436.50	1	3,860	0.03%
2020/08/03	17	439.85	16	445.44	434.00	1	3,870	0.03%
2020/07/31	12	446.33	13	446.38	444.50	-1	3,846	-0.03%
2020/07/30	14	437.14	13	425.96	436.50	1	3,767	0.03%
2020/07/29	8	391.75	10	377.40	410.50	-2	3,650	-0.05%
2020/07/28	10	380.85	8	397.50	373.50	2	3,960	0.05%
2020/07/27	18	404.53	12	411.75	409.00	6	4,160	0.14%
2020/07/24	14	404.61	13	406.81	405.00	1	4,314	0.02%
2020/07/23	9	423.94	10	427.15	421.50	-1	4,535	-0.02%
2020/07/22	9	422.94	8	417.38	426.50	1	4,728	0.02%
2020/07/21	7	407.57	7	406.79	409.00	0	4,850	0.00%
2020/07/20	2	361.00	4	369.25	383.00	-2	4,981	-0.04%
2020/07/17	13	392.92	12	391.75	372.50	1	5,000	0.02%
2020/07/16	12	397.13	12	400.04	413.50	0	4,993	0.00%
2020/07/15	14	419.50	11	427.32	394.50	3	4,923	0.06%
2020/07/14	14	472.36	14	482.79	436.50	0	4,931	0.00%
2020/07/13	2	481.50	5	462.50	485.00	-3	4,890	-0.06%
2020/07/10	5	472.30	0	0.00	441.00	5	4,899	0.10%
2020/06/24	3	498.50	0	0.00	498.50	3	5,415	0.06%
2020/06/23	1	453.00	1	441.00	453.50	0	5,529	0.00%
2020/06/22	5	395.90	8	398.94	412.50	-3	5,502	-0.05%
2020/06/18	0	0.00	1	321.00	341.00	-1	5,510	-0.02%
2020/06/11	3	277.67	0	0.00	280.00	3	5,791	0.05%
2020/06/08	3	280.00	0	0.00	283.00	3	6,057	0.05%
2020/06/05	0	0.00	7	274.36	271.50	-7	6,129	-0.11%
2020/06/04	25	284.56	22	286.64	286.50	3	6,105	0.05%
2020/06/03	17	263.00	18	268.39	273.50	-1	5,949	-0.02%
2020/06/02	1	244.50	9	245.06	249.00	-8	5,800	-0.14%
2020/06/01	2	208.50	6	219.00	226.50	-4	5,834	-0.07%
2020/05/29	5	209.20	2	206.00	206.00	3	5,830	0.05%
2020/05/28	5	207.60	5	207.90	215.00	0	5,847	0.00%
2020/05/27	6	208.75	6	209.08	205.50	0	5,907	0.00%
2020/05/26	5	210.90	5	210.60	207.00	0	5,975	0.00%
2020/05/25	7	204.79	7	210.64	214.00	0	6,207	0.00%
2020/05/22	10	210.45	6	213.83	207.00	4	6,265	0.06%
2020/05/21	16	211.41	10	216.00	215.00	6	6,264	0.10%
2020/05/20	10	217.20	11	217.77	216.50	-1	6,313	-0.02%
2020/05/19	10	221.10	12	219.42	216.00	-2	6,431	-0.03%
2020/05/18	4	226.75	4	229.00	223.00	0	6,386	0.00%
2020/05/15	5	234.40	4	237.25	238.00	1	6,413	0.02%
2020/05/14	2	224.50	3	229.67	226.00	-1	6,430	-0.02%
2020/05/13	2	214.25	1	219.50	219.50	1	6,444	0.02%
2020/05/12	1	214.00	2	212.00	212.00	-1	6,472	-0.02%
2020/05/11	11	191.73	2	193.25	207.50	9	6,477	0.14%
2020/05/08	4	215.75	4	237.25	197.00	0	6,490	0.00%
2020/05/07	0	0.00	2	215.00	218.50	-2	6,493	-0.03%
2020/05/06	2	198.00	0	0.00	199.00	2	6,513	0.03%
2020/05/05	4	202.75	5	193.40	194.00	-1	6,543	-0.02%
2020/05/04	21	198.81	20	195.35	195.00	1	6,577	0.02%
2020/04/30	12	185.08	17	192.97	195.00	-5	6,222	-0.08%
2020/04/29	17	171.94	17	175.59	177.50	0	6,001	0.00%
2020/04/28	14	165.54	10	166.95	167.50	4	5,858	0.07%
2020/04/27	6	149.67	7	154.14	159.50	-1	5,622	-0.02%
2020/04/24	11	136.41	23	141.48	145.00	-12	5,461	-0.22%
2020/04/23	22	131.43	20	132.73	134.00	2	5,351	0.04%
2020/04/22	6	123.75	11	127.59	129.50	-5	5,160	-0.10%
2020/04/21	8	119.44	9	117.89	118.00	-1	5,121	-0.02%
2020/04/20	4	122.38	2	124.00	124.00	2	5,082	0.04%
2020/04/17	12	123.79	10	125.05	126.00	2	5,033	0.04%
2020/04/16	3	121.17	5	121.60	121.50	-2	4,954	-0.04%
2020/04/15	3	118.33	3	117.83	116.00	0	4,911	0.00%
2020/04/14	2	111.50	4	113.88	114.00	-2	4,824	-0.04%
2020/04/13	6	103.17	6	104.92	104.00	0	4,782	0.00%
2020/04/10	9	100.00	9	99.03	97.70	0	4,690	0.00%
2020/04/09	22	100.76	10	97.95	97.50	12	4,661	0.26%
2020/04/08	6	99.97	6	99.25	101.50	0	4,632	0.00%
2020/04/07	3	93.50	7	94.51	92.60	-4	4,535	-0.09%
2020/04/06	2	92.60	1	89.00	93.00	1	4,479	0.02%
2020/04/01	8	87.74	7	87.19	87.80	1	4,448	0.02%
2020/03/31	14	87.32	16	86.94	87.50	-2	4,429	-0.05%
2020/03/30	12	84.58	46	84.73	86.20	-34	4,410	-0.77%
2020/03/27	60	90.90	23	90.43	87.50	37	4,383	0.84%
2020/03/26	5	92.10	2	91.00	95.50	3	4,267	0.07%
2020/03/25	14	89.33	13	90.19	87.00	1	4,228	0.02%
2020/03/24	1	85.20	0	0.00	85.80	1	4,153	0.02%
2020/03/23	6	77.57	9	77.06	78.00	-3	4,131	-0.07%
2020/03/20	10	77.70	11	78.95	81.60	-1	4,129	-0.02%
2020/03/19	10	76.32	8	77.60	74.20	2	4,055	0.05%
2020/03/18	6	84.98	5	83.90	82.40	1	4,028	0.02%
2020/03/17	11	88.70	11	88.57	83.10	0	3,969	0.00%
2020/03/16	8	95.95	11	98.01	90.10	-3	3,909	-0.08%
2020/03/13	6	96.78	6	97.92	98.20	0	3,824	0.00%
2020/03/12	6	109.42	8	111.19	107.00	-2	3,756	-0.05%
2020/03/11	7	125.36	5	120.00	118.00	2	3,677	0.05%
2020/03/10	1	123.00	3	127.50	131.00	-2	3,706	-0.05%
2020/03/09	1	128.00	1	124.50	124.50	0	3,694	0.00%
2020/03/06	1	136.50	3	136.17	136.00	-2	3,655	-0.05%
2020/03/05	4	133.38	4	133.13	135.00	0	3,624	0.00%
2020/03/04	5	127.90	4	126.75	126.50	1	3,567	0.03%
2020/03/03	6	132.92	5	133.00	133.00	1	3,506	0.03%
2020/03/02	4	128.50	4	126.75	128.00	0	3,423	0.00%
2020/02/27	8	131.19	4	128.88	126.50	4	3,322	0.12%
2020/02/26	10	141.00	7	139.00	137.50	3	3,207	0.09%
2020/02/25	6	132.42	13	136.27	138.00	-7	2,929	-0.24%
2020/02/24	1	123.00	1	122.00	125.50	0	2,808	0.00%
2020/02/21	8	125.81	6	126.42	126.50	2	2,754	0.07%
2020/02/20	12	123.00	18	124.08	123.00	-6	2,624	-0.23%
2020/02/19	3	115.83	3	116.83	116.00	0	2,460	0.00%
2020/02/18	3	116.00	4	118.38	115.00	-1	2,434	-0.04%
2020/02/17	0	0.00	0.3	115.00	115.50	-0.3	2,364	-0.01%
2020/02/14	5	109.20	7	111.36	115.50	-2	2,307	-0.09%
2020/02/13	0	0.00	1	105.00	105.50	-1	2,239	-0.04%
2020/02/12	3.1	102.19	4	103.50	104.00	-0.9	2,185	-0.04%
2020/02/11	4.1	102.49	8	103.06	103.00	-3.9	2,146	-0.18%
2020/02/10	2.1	101.45	1	104.50	100.50	1.1	2,069	0.05%
2020/02/07	13	115.23	4	114.63	111.50	9	1,983	0.45%
2020/02/06	2	119.75	2	120.25	123.50	0	1,907	0.00%
2020/02/05	5	115.80	5.1	116.64	118.50	-0.1	1,842	-0.01%
2020/02/04	1	110.00	2	112.25	111.50	-1	1,758	-0.06%
2020/02/03	2	108.50	1	108.00	111.50	1	1,721	0.06%
2020/01/31	1	108.00	1	109.50	109.00	0	1,672	0.00%
2020/01/30	2	110.00	0	0.00	110.00	2	1,596	0.13%
2020/01/20	6	120.33	6	120.08	122.00	0	1,545	0.00%
2020/01/17	4	116.25	4	116.63	118.50	0	1,446	0.00%
2020/01/16	0	0.00	2	103.75	108.00	-2	1,328	-0.15%
2020/01/15	4	98.95	2	100.00	98.50	2	1,270	0.16%
2020/01/14	1	95.10	2	91.30	98.70	-1	1,158	-0.09%
2020/01/13	1	90.70	0	0.00	89.80	1	1,103	0.09%
2020/01/10	4	88.98	7	88.67	89.00	-3	1,090	-0.28%
2020/01/09	4	89.68	3	89.83	92.00	1	1,044	0.10%
2020/01/08	3	87.37	2	87.75	87.00	1	1,002	0.10%
2020/01/07	2	88.50	2	88.40	89.00	0	981	0.00%
2020/01/06	0	0.00	1	86.40	86.40	-1	954	-0.11%
2020/01/03	4	85.85	2	85.80	85.80	2	942	0.21%
2020/01/02	3	89.47	6	88.95	87.80	-3	918	-0.33%
2019/12/31	0	0.00	1	87.10	87.10	-1	865	-0.12%
2019/12/30	0	0.00	1	87.90	87.90	-1	853	-0.12%
2019/12/27	9	88.62	7	86.79	86.70	2	837	0.24%
2019/12/26	0	0.00	1	86.70	87.00	-1	807	-0.12%
2019/12/25	5	87.60	2	87.35	87.20	3	794	0.38%
2019/12/24	2	83.75	4	86.23	87.90	-2	770	-0.26%
2019/12/20	8	80.50	11	83.93	83.70	-3	729	-0.41%
2019/12/17	3	88.00	1	91.50	91.50	2	665	0.30%
2019/12/16	0	0.00	2	84.80	84.80	-2	633	-0.32%
2019/12/13	2	84.95	0	0.00	82.90	2	617	0.32%
2019/12/12	1	86.10	1	85.40	85.40	0	602	0.00%
2019/12/11	2	81.50	0	0.00	84.40	2	577	0.35%
2019/12/06	3	78.87	1	79.90	79.50	2	504	0.40%
2019/12/05	5	69.80	6	72.27	75.10	-1	469	-0.21%
2019/12/04	15	68.63	15	68.30	68.30	0	351	0.00%
2019/11/29	0	0.00	4	52.05	53.10	-4	164	-2.42%
2019/10/28	2	46.50	0	0.00	46.50	2	155	1.29%
2019/10/23	2	47.50	0	0.00	47.40	2	152	1.31%
2019/09/24	0	0.00	2	47.90	47.00	-2	125	-1.59%
2019/09/23	0	0.00	0.1	46.40	46.40	-0.1	98	-0.10%
2019/08/27	2	41.10	0	0.00	40.65	2	90	2.21%
2019/07/26	0	0.00	1	40.10	40.25	-1	139	-0.72%
2019/07/25	1	40.80	0	0.00	40.45	1	142	0.70%
2019/07/23	0	39.70	0	0.00	39.90	0	145	0.02%
2019/05/16	0	0.00	3	36.32	36.40	-3	185	-1.62%
2019/05/13	1	37.79	0	0.00	37.70	1	166	0.63%
2019/04/25	1	43.90	0	0.00	44.20	1	271	0.37%
2019/04/09	1	44.60	0	0.00	44.75	1	270	0.37%
2019/03/21	0	0.00	1	44.00	44.30	-1	271	-0.37%
2019/03/20	1	44.40	0	0.00	44.30	1	270	0.37%
2019/03/06	0	0.00	2	47.90	47.95	-2	282	-0.71%
2019/03/05	2	48.65	0	0.00	48.20	2	283	0.71%
2019/02/14	1	51.20	3	50.90	50.50	-2	272	-0.73%
2019/02/13	2	50.65	0	0.00	51.00	2	268	0.74%
2019/01/21	0	52.00	0	0.00	52.20	0	247	0.01%
2019/01/04	0	0.00	2	42.05	42.40	-2	202	-0.99%
2018/10/26	0	0.00	1	41.15	40.30	-1	286	-0.35%
2018/10/18	1	44.35	0	0.00	43.45	1	260	0.38%
2018/09/21	1	58.00	0	0.00	58.20	1	200	0.50%
2018/09/14	1	58.30	0	0.00	59.50	1	192	0.52%
2018/09/10	1	57.10	1	57.70	58.00	0	190	0.00%
2018/08/30	0	0.00	1	68.80	68.80	-1	190	-0.52%
2018/08/27	1	65.00	0	0.00	67.50	1	196	0.51%
2018/08/24	0	0.00	1	68.50	68.10	-1	203	-0.49%
2018/08/23	0	0.00	1	68.60	68.60	-1	209	-0.48%
2018/08/17	0	0.00	1	68.30	68.00	-1	212	-0.47%
2018/08/16	2	69.65	1	68.00	68.90	1	208	0.48%
2018/08/15	0	0.00	1	73.00	73.00	-1	201	-0.50%
2018/06/29	0	0.00	1	85.80	86.00	-1	523	-0.19%
2018/06/28	0	0.00	1	85.80	85.50	-1	529	-0.19%
2018/06/25	0	0.00	1	87.20	87.20	-1	598	-0.17%
2018/06/13	2	90.15	0	0.00	89.50	2	1,005	0.20%
2018/06/08	0	0.00	2	89.00	88.00	-2	1,147	-0.17%
2018/06/05	2	89.10	0	0.00	88.00	2	1,314	0.15%
2018/05/24	1	90.50	0	0.00	90.30	1	1,517	0.07%
2018/05/21	0	0.00	1	91.50	90.80	-1	1,528	-0.07%
2018/05/18	0	0.00	1	87.20	88.10	-1	1,505	-0.07%
2018/05/10	1	83.00	1	82.40	84.90	0	1,534	0.00%
2018/05/09	1	78.30	1	77.50	77.30	0	1,576	0.00%
2018/04/26	0	0.00	1	82.60	79.00	-1	1,562	-0.06%
2018/04/25	1	82.20	0	0.00	82.50	1	1,557	0.06%
2018/04/20	1	87.10	0	0.00	85.00	1	1,534	0.07%
2018/04/19	1	88.10	0	0.00	87.80	1	1,531	0.07%
2018/04/17	0	0.00	1	91.00	90.00	-1	1,518	-0.07%
2018/04/16	1	89.10	0	0.00	88.00	1	1,494	0.07%
2018/04/02	1	103.50	0	0.00	104.00	1	1,527	0.07%
2018/03/30	2	106.00	0	0.00	102.00	2	1,542	0.13%
2018/03/29	0	0.00	2	105.25	106.00	-2	1,547	-0.13%
2018/03/27	0	0.00	1	106.00	102.00	-1	1,577	-0.06%
2018/03/26	1	100.50	1	101.00	102.50	0	1,626	0.00%
2018/03/23	1	101.00	6	96.92	97.80	-5	1,592	-0.31%
2018/03/22	1	113.00	0	0.00	105.00	1	1,547	0.06%
2018/03/21	1	118.50	2	118.50	116.50	-1	1,499	-0.07%
2018/03/20	3	117.67	0	0.00	117.00	3	1,455	0.21%
2018/03/19	9	117.11	6	119.00	118.00	3	1,420	0.21%
2018/03/16	1	111.50	2	111.25	117.50	-1	1,322	-0.08%
2018/03/15	2	108.75	4	109.88	107.00	-2	1,255	-0.16%
2018/03/14	0	0.00	6	102.00	102.00	-6	1,223	-0.49%
2018/03/13	15	108.03	5	105.50	103.00	10	1,229	0.81%
2018/03/09	1	106.00	0	0.00	101.50	1	1,174	0.09%
2018/03/08	10	104.50	10	106.00	108.50	0	1,083	0.00%
2018/03/07	5	101.00	7	100.91	99.00	-2	1,046	-0.19%
2018/03/06	11	98.15	11	99.60	101.50	0	995	0.00%
2018/03/02	1	95.10	0	0.00	94.30	1	914	0.11%
2018/02/26	0	0.00	1	95.40	96.00	-1	903	-0.11%
2018/02/23	0	0.00	1	89.30	88.80	-1	878	-0.11%
2018/02/22	1	85.40	3	84.73	85.70	-2	872	-0.23%
2018/02/21	4	84.53	1	87.40	84.20	3	874	0.34%
2018/02/12	0	0.00	1	80.50	80.20	-1	860	-0.12%
2018/02/09	1	78.30	0	0.00	80.00	1	859	0.12%
2018/02/08	1	82.80	1	82.80	82.50	0	851	0.00%
2018/02/07	3	86.77	0	0.00	85.20	3	842	0.36%
2018/02/06	1	82.00	4	85.65	84.50	-3	838	-0.36%
2018/02/02	3	95.30	0	0.00	93.40	3	815	0.37%
2018/02/01	1	90.00	0	0.00	97.00	1	796	0.13%
2018/01/30	0	0.00	1	89.50	88.30	-1	735	-0.14%
2018/01/26	1	89.50	0	0.00	89.30	1	732	0.14%
2018/01/04	10	94.90	10	96.10	96.10	0	713	0.00%