愛普* (6531)-元富-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.0
漲跌
▼0.5
漲幅
-0.14%
成交量
2,028張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	365.69	5	366.00	366.00	3	3,565	0.08%
2024/05/07	6	369.58	2	369.75	366.50	4	3,619	0.11%
2024/05/06	4	384.13	2	380.00	380.50	2	3,673	0.05%
2024/05/03	2	379.25	2	373.75	373.50	0	3,668	0.00%
2024/05/02	1	375.50	1	381.00	373.50	0	3,706	0.00%
2024/04/30	2	380.00	2	374.00	380.00	0	3,802	0.00%
2024/04/29	0	373.00	0	0.00	373.00	0	3,844	0.00%
2024/04/26	2	367.25	2	374.25	371.00	0	3,896	0.00%
2024/04/25	1	357.00	1	360.00	354.00	0	3,937	0.00%
2024/04/24	1	359.00	1	364.00	365.50	0	4,013	0.00%
2024/04/23	5	348.90	8	350.69	354.00	-3	4,086	-0.07%
2024/04/22	7	355.21	8	354.19	345.00	-1	4,172	-0.02%
2024/04/19	6	366.50	6	373.75	360.50	0	4,317	0.00%
2024/04/18	2	383.00	8	383.69	383.00	-6	4,479	-0.13%
2024/04/17	7	380.93	3	382.67	383.00	4	4,559	0.09%
2024/04/16	9	371.39	10	382.65	384.00	-1	4,578	-0.02%
2024/04/15	1	376.50	1	376.50	376.50	0	4,570	0.00%
2024/04/12	8	392.63	6	395.58	388.00	2	4,622	0.04%
2024/04/11	8	394.38	2	394.00	395.00	6	4,776	0.13%
2024/04/10	4.2	398.33	5	397.90	398.50	-0.8	4,801	-0.02%
2024/04/09	0	0.00	2	397.00	395.00	-2	4,875	-0.04%
2024/04/08	4	403.13	2	407.25	402.00	2	4,896	0.04%
2024/04/03	5	409.70	3	410.00	412.00	2	4,898	0.04%
2024/04/02	0	0.00	1	406.00	408.00	-1	4,923	-0.02%
2024/04/01	2	408.75	3	404.33	408.00	-1	4,955	-0.02%
2024/03/29	4	398.75	2	400.50	401.50	2	4,973	0.04%
2024/03/28	2	390.25	2	389.50	388.00	0	4,987	0.00%
2024/03/27	0	0.00	1.1	392.67	392.00	-1.1	5,034	-0.02%
2024/03/25	0	0.00	1	411.00	405.00	-1	5,038	-0.02%
2024/03/22	1	409.50	0	0.00	405.00	1	5,059	0.02%
2024/03/21	1	406.00	0	0.00	405.50	1	5,066	0.02%
2024/03/20	0	0.00	6.2	396.82	395.00	-6.2	5,142	-0.12%
2024/03/18	11	410.32	6	405.92	407.00	5	5,232	0.09%
2024/03/15	1	404.50	0	0.00	406.00	1	5,327	0.02%
2024/03/14	3.1	408.55	2	404.00	404.50	1.1	5,365	0.02%
2024/03/13	4	418.99	4	411.75	405.00	0	5,337	0.00%
2024/03/12	1.1	439.36	0	0.00	431.50	1.1	5,314	0.02%
2024/03/11	0	0.00	1	443.00	443.00	-1	5,379	-0.02%
2024/03/08	2	437.50	3	438.83	431.00	-1	5,373	-0.02%
2024/03/07	6.1	444.41	3	446.17	435.00	3.1	5,403	0.06%
2024/03/06	10.2	462.43	8	456.75	450.00	2.2	5,385	0.04%
2024/03/05	5	486.00	2	487.50	490.00	3	5,289	0.06%
2024/03/04	6	493.92	10	498.00	491.50	-4	5,354	-0.07%
2024/03/01	0	0.00	3	471.33	477.50	-3	5,262	-0.06%
2024/02/29	1	437.00	2	448.00	455.00	-1	5,158	-0.02%
2024/02/27	4	442.25	3.2	442.67	438.00	0.8	5,104	0.02%
2024/02/26	0	441.50	0	0.00	436.50	0	5,085	0.00%
2024/02/23	8	445.25	6	443.58	439.50	2	5,116	0.04%
2024/02/22	7	457.57	9	454.39	450.00	-2	5,122	-0.04%
2024/02/21	4	468.00	1	466.00	464.00	3	5,064	0.06%
2024/02/20	4	473.38	4	483.63	470.50	0	5,206	0.00%
2024/02/19	1	478.00	2	475.00	470.00	-1	5,224	-0.02%
2024/02/16	11	481.95	3	481.83	480.00	8	5,375	0.15%
2024/02/15	2.2	477.45	2	482.00	483.50	0.2	5,427	0.00%
2024/02/05	2	510.44	1	497.00	497.00	1	5,456	0.02%
2024/02/02	2	524.00	5	525.00	518.00	-3	5,458	-0.05%
2024/01/31	2	531.50	2	523.00	523.00	0	5,549	0.00%
2024/01/30	3	523.67	4	522.25	523.00	-1	5,604	-0.02%
2024/01/29	0	0.00	1	502.00	519.00	-1	5,712	-0.02%
2024/01/26	1	495.00	1	496.50	490.50	0	5,994	0.00%
2024/01/25	3	498.67	2	495.25	494.00	1	6,221	0.02%
2024/01/24	5	506.40	7	502.00	498.00	-2	6,216	-0.03%
2024/01/23	4	526.75	2	529.00	520.00	2	6,214	0.03%
2024/01/22	3	527.67	6	530.33	526.00	-3	6,250	-0.05%
2024/01/19	3	517.67	0	0.00	519.00	3	6,245	0.05%
2024/01/18	4	528.25	4	524.00	516.00	0	6,244	0.00%
2024/01/17	6	532.50	0.1	528.00	534.00	5.9	6,280	0.09%
2024/01/16	2	542.50	1	535.00	544.00	1	6,243	0.02%
2024/01/15	3	522.33	4	532.75	539.00	-1	6,189	-0.02%
2024/01/12	4	515.00	4	519.75	514.00	0	6,097	0.00%
2024/01/11	5	492.50	4	496.88	497.50	1	5,954	0.02%
2024/01/09	1	489.00	1	486.50	485.00	0	6,081	0.00%
2024/01/05	2	496.00	3	496.33	498.00	-1	6,207	-0.02%
2024/01/04	1	464.50	1	464.50	467.00	0	6,150	0.00%
2024/01/03	3	462.17	3	469.67	472.00	0	6,226	0.00%
2024/01/02	3	466.50	2	465.00	459.50	1	6,177	0.02%
2023/12/29	1	468.50	1	468.50	469.00	0	6,217	0.00%
2023/12/28	2	473.75	5	466.00	465.50	-3	6,290	-0.05%
2023/12/27	2	466.00	3	467.83	472.00	-1	6,397	-0.02%
2023/12/26	1	463.00	1	462.00	462.00	0	6,452	0.00%
2023/12/25	2	460.75	2	457.00	456.50	0	6,524	0.00%
2023/12/22	2	449.75	2	453.50	457.50	0	6,603	0.00%
2023/12/20	0	0.00	1	440.00	439.00	-1	6,967	-0.01%
2023/12/15	4	464.25	3	463.48	452.50	1	7,559	0.01%
2023/12/14	2	455.25	2	459.25	460.50	0	7,734	0.00%
2023/12/12	2	437.65	5	445.30	443.50	-3	8,084	-0.04%
2023/12/07	1	429.00	0	0.00	436.00	1	8,039	0.01%
2023/12/06	0	443.00	0	0.00	436.50	0	8,040	0.00%
2023/12/04	4	471.88	3	464.00	460.00	1	8,050	0.01%
2023/11/30	2	467.00	2	470.00	468.00	0	8,371	0.00%
2023/11/29	3	453.67	3	459.18	471.00	0	8,353	0.00%
2023/11/28	2	431.00	2	434.75	444.50	0	8,260	0.00%
2023/11/27	3	442.33	3	435.33	430.50	0	8,247	0.00%
2023/11/24	1	447.00	1	445.00	447.00	0	8,267	0.00%
2023/11/22	2.3	454.93	3	450.33	452.50	-0.7	8,260	-0.01%
2023/11/21	1	455.50	1	459.50	447.50	0	8,236	0.00%
2023/11/20	1	455.97	1	453.00	449.50	0	8,221	0.00%
2023/11/17	1	447.50	3	448.33	456.00	-2	8,215	-0.02%
2023/11/16	6.1	436.73	2	438.25	435.00	4.1	8,146	0.05%
2023/11/15	5	449.50	4	452.63	444.00	1	8,111	0.01%
2023/11/14	2	428.00	3	422.17	432.50	-1	7,988	-0.01%
2023/11/13	3	419.33	2	423.00	422.00	1	7,990	0.01%
2023/11/10	2	404.50	1	408.50	409.50	1	7,913	0.01%
2023/11/09	5	411.90	4	412.38	410.00	1	7,901	0.01%
2023/11/08	5	421.60	5	413.20	411.00	0	7,892	0.00%
2023/11/07	4.1	414.66	4	418.63	420.00	0.1	7,807	0.00%
2023/11/06	3.2	409.97	3	411.50	416.00	0.2	7,822	0.00%
2023/11/03	3	398.83	6	396.08	410.00	-3	7,733	-0.04%
2023/11/02	11	389.64	9	393.56	397.50	2	7,425	0.03%
2023/10/31	3	376.83	3	357.33	357.00	0	7,338	0.00%
2023/10/30	1	374.00	1	375.50	375.50	0	7,436	0.00%
2023/10/26	2.5	372.60	2	374.50	368.00	0.5	7,878	0.01%
2023/10/25	2	379.00	3	383.00	382.50	-1	8,188	-0.01%
2023/10/24	3	367.00	3	365.83	368.50	0	8,301	0.00%
2023/10/23	1	370.50	1	376.00	366.00	0	8,311	0.00%
2023/10/19	4	370.50	3	371.50	374.50	1	8,260	0.01%
2023/10/18	4	379.50	4	374.63	370.00	0	8,229	0.00%
2023/10/17	2	382.00	1	385.00	383.00	1	8,177	0.01%
2023/10/16	1	372.50	2	376.75	372.50	-1	8,093	-0.01%
2023/10/13	2	389.50	2	387.75	390.00	0	7,975	0.00%
2023/10/12	3	376.67	3	379.83	389.50	0	7,929	0.00%
2023/10/11	1	385.00	1	372.00	372.00	0	7,905	0.00%
2023/10/06	1	380.00	2	380.00	379.00	-1	7,881	-0.01%
2023/10/05	3	389.67	3	385.17	383.50	0	7,902	0.00%
2023/10/04	1	383.50	2	382.00	386.00	-1	7,885	-0.01%
2023/10/02	3	395.83	3	397.17	396.00	0	7,716	0.00%
2023/09/28	3	390.17	3	382.67	383.00	0	7,663	0.00%
2023/09/27	2	386.25	4	387.63	392.00	-2	7,630	-0.03%
2023/09/26	4	394.50	5	399.50	385.50	-1	7,582	-0.01%
2023/09/25	6	393.58	5	391.00	395.50	1	7,406	0.01%
2023/09/22	3	380.00	6	379.00	386.00	-3	7,204	-0.04%
2023/09/21	6	375.25	7	375.71	382.00	-1	7,053	-0.01%
2023/09/20	7	368.57	4	372.38	373.50	3	6,807	0.04%
2023/09/19	5	379.30	5	363.80	360.50	0	6,628	0.00%
2023/09/18	4	371.75	6	369.08	371.50	-2	6,398	-0.03%
2023/09/15	4	354.50	6	365.42	363.00	-2	6,188	-0.03%
2023/09/14	5	340.90	7	341.07	348.00	-2	5,976	-0.03%
2023/09/13	3	329.17	3	331.33	331.50	0	5,888	0.00%
2023/09/12	1	325.50	0	0.00	327.00	1	5,869	0.02%
2023/09/11	6	331.00	1	327.50	325.50	5	5,939	0.08%
2023/09/08	5	342.80	5	346.60	339.00	0	5,925	0.00%
2023/09/07	1	351.00	1	354.00	350.00	0	5,965	0.00%
2023/09/06	7	354.71	6	355.67	351.50	1	5,970	0.02%
2023/09/05	7	365.86	7	361.14	354.00	0	5,888	0.00%
2023/09/04	2	340.00	2	353.00	353.00	0	5,656	0.00%
2023/09/01	1	335.00	1	332.00	321.00	0	5,696	0.00%
2023/08/31	2	330.75	2	329.00	328.00	0	5,764	0.00%
2023/08/30	0	0.00	1	328.50	330.50	-1	5,788	-0.02%
2023/08/29	2	319.25	0	0.00	321.50	2	5,893	0.03%
2023/08/28	3	321.00	7	321.64	321.00	-4	6,021	-0.07%
2023/08/25	3	328.33	2	323.25	327.00	1	6,389	0.02%
2023/08/24	3	330.67	5	337.10	328.50	-2	6,525	-0.03%
2023/08/23	2	326.75	0	0.00	332.00	2	6,597	0.03%
2023/08/22	11	334.68	11	335.09	329.00	0	6,661	0.00%
2023/08/21	4	323.25	6	320.67	322.00	-2	6,737	-0.03%
2023/08/18	2	321.00	1	332.00	315.50	1	6,747	0.01%
2023/08/17	8	333.19	8	330.44	334.00	0	6,739	0.00%
2023/08/16	2	322.75	1	320.00	321.00	1	6,719	0.01%
2023/08/15	7	322.14	6	317.67	317.50	1	6,849	0.01%
2023/08/14	5	312.70	6	314.08	314.50	-1	6,979	-0.01%
2023/08/11	3	326.50	3	330.33	325.50	0	6,961	0.00%
2023/08/10	4	336.75	5	335.80	327.00	-1	6,969	-0.01%
2023/08/09	2	349.50	3	350.50	345.00	-1	6,893	-0.01%
2023/08/08	4	350.63	5	355.00	351.00	-1	6,853	-0.01%
2023/08/07	5	354.70	5	355.03	356.00	0	6,835	0.00%
2023/08/04	4	347.88	3.1	350.98	343.00	1	6,781	0.01%
2023/08/02	1.1	357.06	2	372.24	348.00	-1	6,690	-0.01%
2023/08/01	9	383.16	4	380.38	386.50	5	6,568	0.08%
2023/07/31	8.1	391.40	7	390.00	381.50	1.1	6,503	0.02%
2023/07/28	14	361.36	17.2	369.99	379.50	-3.2	6,140	-0.05%
2023/07/27	11	326.14	12.5	337.38	345.00	-1.5	5,791	-0.03%
2023/07/25	5	310.50	5	307.20	310.50	0	5,615	0.00%
2023/07/24	4	304.00	1	302.50	300.00	3	5,623	0.05%
2023/07/21	3	303.83	1	294.00	307.50	2	5,689	0.04%
2023/07/20	0	0.00	1	306.50	305.50	-1	5,775	-0.02%
2023/07/19	10	321.00	13	317.88	316.50	-3	5,780	-0.05%
2023/07/18	5	311.20	5	318.90	308.50	0	5,807	0.00%
2023/07/17	0	0.00	0.1	318.00	316.50	-0.1	5,838	0.00%
2023/07/14	8	323.00	6	316.92	315.00	2	5,845	0.03%
2023/07/13	2	323.00	6	326.17	324.50	-4	5,826	-0.07%
2023/07/12	4.1	322.21	2	315.50	316.00	2.1	5,775	0.04%
2023/07/11	3	324.83	2	321.25	320.50	1	5,785	0.02%
2023/07/10	1	319.00	3	318.33	321.00	-2	5,805	-0.03%
2023/07/07	7	308.86	2	309.25	310.00	5	5,846	0.09%
2023/07/06	2	317.25	5	316.30	315.00	-3	5,865	-0.05%
2023/07/05	6	320.33	6	319.25	323.50	0	5,874	0.00%
2023/07/04	11	310.50	10	314.30	316.00	1	5,886	0.02%
2023/07/03	6	304.25	2	301.50	301.00	4	5,901	0.07%
2023/06/30	3	302.00	4	300.88	304.00	-1	5,996	-0.02%
2023/06/29	8	297.81	6	298.00	300.00	2	6,035	0.03%
2023/06/28	2	293.00	2	291.50	291.00	0	6,079	0.00%
2023/06/27	2	293.50	2	299.00	292.50	0	6,179	0.00%
2023/06/26	3	300.00	6	301.00	296.50	-3	6,191	-0.05%
2023/06/21	1	311.50	1	314.50	311.50	0	6,270	0.00%
2023/06/20	3	328.33	4	325.25	322.50	-1	6,406	-0.02%
2023/06/19	5	332.80	5	333.20	332.50	0	6,509	0.00%
2023/06/16	5	337.70	5	331.51	331.50	0	6,804	0.00%
2023/06/15	11	341.32	11	339.36	337.50	0	7,098	0.00%
2023/06/13	10	339.55	11	338.27	337.00	-1	7,439	-0.01%
2023/06/12	5	332.30	4	332.88	333.00	1	7,583	0.01%
2023/06/09	3	328.83	3	327.83	325.50	0	7,642	0.00%
2023/06/08	2.2	337.09	1	323.50	323.50	1.2	7,780	0.02%
2023/06/07	5	341.80	4	341.88	339.00	1	7,849	0.01%
2023/06/06	9	335.22	10	337.50	337.00	-1	8,050	-0.01%
2023/06/05	1	336.50	1	336.50	328.50	0	8,003	0.00%
2023/06/02	2	340.00	2	338.25	336.00	0	8,006	0.00%
2023/06/01	11	344.50	8	343.69	348.50	3	7,925	0.04%
2023/05/31	26	350.40	31.1	344.42	340.00	-5.1	8,057	-0.06%
2023/05/30	6	333.58	6	332.33	332.00	0	7,784	0.00%
2023/05/29	6	325.08	6	326.67	328.50	0	7,820	0.00%
2023/05/26	5.6	320.79	6	312.50	310.50	-0.4	7,933	-0.01%
2023/05/25	9	325.33	8	319.38	317.50	1	8,093	0.01%
2023/05/24	1	313.50	0	0.00	314.50	1	8,079	0.01%
2023/05/23	1	310.50	1	313.00	310.00	0	8,320	0.00%
2023/05/22	2	309.50	1	304.50	304.50	1	8,621	0.01%
2023/05/19	3	308.17	4	310.00	311.50	-1	8,783	-0.01%
2023/05/18	11	296.23	8	299.69	304.50	3	8,778	0.03%
2023/05/17	1	279.50	2	284.00	284.00	-1	8,712	-0.01%
2023/05/16	6	283.17	7	280.50	280.00	-1	8,767	-0.01%
2023/05/15	1	279.00	0	0.00	276.00	1	8,856	0.01%
2023/05/11	2	282.75	4	280.13	278.00	-2	9,121	-0.02%
2023/05/10	2	281.00	0	0.00	282.00	2	9,270	0.02%
2023/05/09	1	285.50	1	278.50	277.50	0	9,322	0.00%
2023/05/08	8	289.31	6	285.83	283.00	2	9,412	0.02%
2023/05/05	10	284.80	11	283.09	283.00	-1	9,555	-0.01%
2023/05/04	2	276.00	3	274.00	276.00	-1	9,619	-0.01%
2023/05/02	1	285.00	1	286.50	283.50	0	9,732	0.00%
2023/04/28	1	277.50	1	278.00	279.50	0	9,742	0.00%
2023/04/27	4	273.88	3	269.17	273.50	1	9,691	0.01%
2023/04/26	7	271.64	4	269.75	271.50	3	9,643	0.03%
2023/04/25	0	0.00	1	268.32	272.00	-1	9,564	-0.01%
2023/04/24	2	288.00	2	294.00	290.50	0	9,456	0.00%
2023/04/21	2	291.00	3	299.00	291.00	-1	9,423	-0.01%
2023/04/20	4	300.75	5.1	302.62	301.00	-1.1	9,374	-0.01%
2023/04/19	2	303.50	4	307.13	303.50	-2	9,346	-0.02%
2023/04/18	3	314.67	2	318.00	311.50	1	9,321	0.01%
2023/04/17	1	309.50	1	314.50	315.00	0	9,266	0.00%
2023/04/14	1	315.00	0	0.00	313.00	1	9,239	0.01%
2023/04/13	3	312.67	4	318.38	311.00	-1	9,183	-0.01%
2023/04/12	4	326.50	4	326.00	325.50	0	9,112	0.00%
2023/04/11	4	325.75	3	320.00	320.00	1	9,043	0.01%
2023/04/10	2	327.75	3	326.33	326.00	-1	9,013	-0.01%
2023/04/07	4	326.13	4	325.38	324.50	0	8,947	0.00%
2023/04/06	4	322.63	4	318.25	323.00	0	8,877	0.00%
2023/03/31	3.1	319.55	2	318.50	324.00	1.1	8,813	0.01%
2023/03/30	4	314.25	3	310.50	310.50	1	8,695	0.01%
2023/03/29	5	317.00	5	307.00	306.00	0	8,645	0.00%
2023/03/28	8	329.06	9	322.39	315.00	-1	8,601	-0.01%
2023/03/27	0	0.00	2	318.25	316.50	-2	8,485	-0.02%
2023/03/24	4	336.00	6	332.25	325.50	-2	8,469	-0.02%
2023/03/23	8	332.88	5	331.80	334.50	3	8,363	0.04%
2023/03/22	3	328.00	2	325.00	323.50	1	8,242	0.01%
2023/03/21	22	326.88	20	324.50	325.00	2	8,118	0.03%
2023/03/20	16	316.94	19	317.66	324.50	-3	7,812	-0.04%
2023/03/17	9	303.44	16	305.13	303.50	-7	7,499	-0.09%
2023/03/16	6	295.58	1	295.00	296.00	5	7,232	0.07%
2023/03/15	9	302.78	8.2	299.69	295.00	0.8	7,106	0.01%
2023/03/14	2	289.00	2	293.50	289.00	0	6,909	0.00%
2023/03/13	5	288.70	5	294.10	297.00	0	6,875	0.00%
2023/03/10	9	292.94	9	291.11	291.50	0	6,741	0.00%
2023/03/09	14	295.68	27.1	294.59	295.00	-13.1	6,660	-0.20%
2023/03/08	5	283.00	2	281.25	283.50	3	6,405	0.05%
2023/03/07	4	283.88	2	284.25	281.50	2	6,414	0.03%
2023/03/06	8	286.94	0	0.00	280.50	8	6,421	0.12%
2023/03/03	10	285.00	11	285.27	283.00	-1	6,468	-0.02%
2023/03/02	11	289.55	10	292.40	287.00	1	6,412	0.02%
2023/03/01	9	288.28	11.3	288.85	290.00	-2.3	6,335	-0.04%
2023/02/24	2	288.00	2	294.50	283.00	0	6,277	0.00%
2023/02/23	7	289.00	11	282.68	289.50	-4	6,234	-0.06%
2023/02/22	8.2	267.26	5	271.20	266.50	3.2	6,186	0.05%
2023/02/21	16	285.06	9	282.50	281.50	7	6,136	0.11%
2023/02/20	18	274.56	17	276.03	280.00	1	6,047	0.02%
2023/02/17	8	259.13	12	257.26	260.00	-4	5,796	-0.07%
2023/02/16	7	249.14	5	252.90	252.00	2	5,679	0.04%
2023/02/15	2	240.50	6	236.50	235.50	-4	5,670	-0.07%
2023/02/14	4	250.00	4	246.00	246.00	0	5,652	0.00%
2023/02/13	12	249.83	11	249.95	244.00	1	5,834	0.02%
2023/02/10	5.2	248.76	5	249.90	247.00	0.2	5,986	0.00%
2023/02/09	4	269.25	2	265.50	262.00	2	5,936	0.03%
2023/02/08	9	264.11	12	260.46	268.00	-3	5,802	-0.05%
2023/02/07	4	244.13	8	246.06	244.00	-4	5,686	-0.07%
2023/02/06	4	245.25	2	246.00	245.50	2	5,694	0.04%
2023/02/03	5	246.80	8	243.19	247.50	-3	5,663	-0.05%
2023/02/02	8	230.00	6	228.25	233.50	2	5,633	0.04%
2023/02/01	2	218.25	3	216.00	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	1	210.00	210.00	-1	5,479	-0.02%
2023/01/30	1	199.50	1	202.00	201.50	0	5,428	0.00%
2023/01/13	0	0.00	1	187.00	183.00	-1	5,575	-0.02%
2023/01/06	4	182.00	4	181.38	182.00	0	5,521	0.00%
2023/01/04	1	175.50	0	0.00	176.00	1	5,547	0.02%
2022/12/30	2	165.00	1	171.00	165.00	1	5,557	0.02%
2022/12/26	1	170.00	0	0.00	170.50	1	5,650	0.02%
2022/12/23	0	168.00	0	0.00	170.00	0	5,678	0.00%
2022/12/22	2	171.00	2	171.75	170.00	0	5,695	0.00%
2022/12/21	0	0.00	1	172.00	172.00	-1	5,733	-0.02%
2022/12/19	5	181.50	5	177.90	181.50	0	5,757	0.00%
2022/12/16	7	179.36	7	180.07	181.00	0	5,766	0.00%
2022/12/14	3	184.33	3	189.00	190.50	0	5,737	0.00%
2022/12/12	2	186.00	2	185.50	186.00	0	5,677	0.00%
2022/12/09	1	187.00	1	189.00	186.50	0	5,677	0.00%
2022/12/08	24	191.50	24	188.50	187.00	0	5,682	0.00%
2022/12/07	1	194.00	0	0.00	187.50	1	5,668	0.02%
2022/12/06	7	200.93	7	202.50	195.50	0	5,611	0.00%
2022/12/02	1	208.50	1	209.00	209.00	0	5,496	0.00%
2022/12/01	1	204.00	1	208.00	206.50	0	5,505	0.00%
2022/11/29	6	198.58	7	199.07	199.00	-1	5,520	-0.02%
2022/11/28	7	205.93	6	204.42	202.00	1	5,519	0.02%
2022/11/25	5	208.90	3	208.00	207.50	2	5,661	0.04%
2022/11/24	10	210.20	12	213.33	213.50	-2	5,546	-0.04%
2022/11/23	6	198.92	7	198.71	199.00	-1	5,324	-0.02%
2022/11/22	12	201.58	4	202.13	197.00	8	5,282	0.15%
2022/11/21	3	207.33	1	211.00	207.00	2	5,187	0.04%
2022/11/18	11	196.91	14	199.36	203.00	-3	5,054	-0.06%
2022/11/17	1	188.00	1	190.50	191.00	0	4,838	0.00%
2022/11/16	13	192.50	16	186.38	192.50	-3	4,733	-0.06%
2022/11/15	6	175.33	6	176.00	180.50	0	4,545	0.00%
2022/11/14	9	179.94	9	181.39	179.50	0	4,463	0.00%
2022/11/11	3	175.50	6	177.58	175.50	-3	4,397	-0.07%
2022/11/10	2	173.75	0	0.00	171.00	2	4,261	0.05%
2022/11/09	10	176.90	10	176.35	177.00	0	4,222	0.00%
2022/11/08	3	172.83	5	176.60	169.00	-2	4,037	-0.05%
2022/11/03	0	0.00	1	152.50	159.00	-1	3,761	-0.03%
2022/11/02	5	153.00	6	155.58	155.50	-1	3,700	-0.03%
2022/11/01	2	150.75	2	153.00	153.00	0	3,633	0.00%
2022/10/31	4	143.88	9	146.67	151.00	-5	3,568	-0.14%
2022/10/28	5	141.80	3	143.83	139.00	2	3,427	0.06%
2022/10/27	3	143.50	5	140.60	147.00	-2	3,392	-0.06%
2022/10/26	2	138.75	2	140.75	137.50	0	3,406	0.00%
2022/10/25	6	143.75	3	148.17	140.00	3	3,459	0.09%
2022/10/24	2	154.50	2	158.75	150.50	0	3,371	0.00%
2022/10/21	1	148.50	1	150.50	146.00	0	3,305	0.00%
2022/10/20	2	147.50	2	148.00	153.00	0	3,310	0.00%
2022/10/19	2	152.00	24	151.33	148.50	-22	3,323	-0.66%
2022/10/18	2	148.50	2	150.75	152.50	0	3,327	0.00%
2022/10/17	1	141.00	1	143.50	149.00	0	3,405	0.00%
2022/10/14	1	148.50	1	143.50	147.50	0	3,471	0.00%
2022/10/13	3	141.33	1	146.00	137.50	2	3,573	0.06%
2022/10/12	5	143.50	3	143.33	145.50	2	3,562	0.06%
2022/10/11	9	148.17	7	146.71	146.00	2	3,607	0.06%
2022/10/07	1	158.50	1	160.50	157.00	0	3,625	0.00%
2022/10/06	4	160.88	3	161.83	161.00	1	3,655	0.03%
2022/10/05	1	159.50	1	162.00	158.50	0	3,665	0.00%
2022/10/04	3	157.33	3	160.00	158.50	0	3,686	0.00%
2022/10/03	3	152.50	1	154.00	153.00	2	3,673	0.05%
2022/09/30	5	152.80	23	147.59	153.00	-18	3,686	-0.49%
2022/09/29	12	147.29	11	148.32	147.00	1	3,690	0.03%
2022/09/28	2	149.49	3	150.63	146.00	-1	3,721	-0.03%
2022/09/27	2	154.75	2	151.25	155.00	0	3,758	0.00%
2022/09/26	8	153.06	0	0.00	149.00	8	3,792	0.21%
2022/09/23	3	164.50	1	168.50	161.50	2	3,850	0.05%
2022/09/22	3	165.67	1	163.50	166.50	2	3,904	0.05%
2022/09/21	2	167.75	0	0.00	168.50	2	3,906	0.05%
2022/09/20	3	170.67	3	170.83	169.00	0	3,926	0.00%
2022/09/19	1	170.00	1	172.50	168.50	0	3,966	0.00%
2022/09/16	7	174.71	5	177.60	170.50	2	3,991	0.05%
2022/09/15	1	176.00	0	0.00	175.50	1	4,028	0.02%
2022/09/14	1	169.50	10	171.50	174.50	-9	4,052	-0.22%
2022/09/13	1	175.50	1	177.50	176.50	0	4,056	0.00%
2022/09/12	1	175.00	1	176.50	175.00	0	4,086	0.00%
2022/09/07	14	172.61	14	174.07	171.00	0	4,104	0.00%
2022/09/06	16	185.62	6	186.08	178.50	10	4,071	0.25%
2022/09/05	9	191.06	7	190.50	190.00	2	4,054	0.05%
2022/09/02	17	207.12	13	203.65	201.00	4	4,027	0.10%
2022/09/01	19	211.84	29	212.40	205.50	-10	3,975	-0.25%
2022/08/31	4	195.75	4	199.00	204.00	0	3,791	0.00%
2022/08/29	2	196.00	0	0.00	196.00	2	3,916	0.05%
2022/08/26	6	208.67	4	209.13	205.00	2	3,956	0.05%
2022/08/25	8	208.69	11	209.91	208.00	-3	4,060	-0.07%
2022/08/23	3	198.67	7	200.79	200.50	-4	4,129	-0.10%
2022/08/22	4	200.50	1	206.50	200.00	3	4,201	0.07%
2022/08/19	3	208.17	5	209.20	206.00	-2	4,237	-0.05%
2022/08/18	1	210.00	0	0.00	209.00	1	4,252	0.02%
2022/08/17	2	206.50	0	0.00	206.50	2	4,228	0.05%
2022/08/16	2	204.00	1	206.50	205.00	1	4,264	0.02%
2022/08/15	1	205.00	2	204.50	210.00	-1	4,273	-0.02%
2022/08/12	0	0.00	2	197.50	200.00	-2	4,316	-0.05%
2022/08/10	4	184.75	3	187.17	183.00	1	4,331	0.02%
2022/08/09	0	0.00	2	187.50	190.50	-2	4,396	-0.05%
2022/08/08	0	0.00	1	188.50	189.50	-1	4,566	-0.02%
2022/08/05	8	193.69	4	194.38	193.00	4	4,787	0.08%
2022/08/04	3	189.67	7	186.79	191.50	-4	4,911	-0.08%
2022/08/03	11	190.45	16	192.31	189.00	-5	4,892	-0.10%
2022/08/02	1	193.00	2	196.25	190.50	-1	4,873	-0.02%
2022/08/01	3	203.17	9	205.50	204.00	-6	4,837	-0.12%
2022/07/28	26	206.02	28	198.84	198.00	-2	4,824	-0.04%
2022/07/27	3	199.00	7	199.79	202.00	-4	4,829	-0.08%
2022/07/26	11	206.00	1	202.50	199.50	10	4,878	0.20%
2022/07/25	14	209.21	3	208.67	210.50	11	4,856	0.23%
2022/07/22	20	215.60	17	219.94	213.00	3	4,860	0.06%
2022/07/21	5	216.40	1	215.00	219.00	4	4,805	0.08%
2022/07/20	7	214.86	18	213.11	212.50	-11	4,748	-0.23%
2022/07/19	14	204.68	7	204.50	203.00	7	4,654	0.15%
2022/07/18	21	207.90	6	212.33	207.50	15	4,662	0.32%
2022/07/15	4	203.38	0	0.00	206.00	4	4,587	0.09%
2022/07/14	5	200.80	0	0.00	201.50	5	4,559	0.11%
2022/07/08	2	202.50	3	204.83	202.50	-1	4,523	-0.02%
2022/07/06	0	0.00	2	199.50	190.50	-2	4,453	-0.04%
2022/07/05	7	195.43	5	203.00	198.00	2	4,428	0.05%
2022/07/04	0	0.00	4	196.25	198.00	-4	4,358	-0.09%
2022/07/01	1	213.00	0	0.00	192.50	1	4,302	0.02%
2022/06/30	7	212.16	7	212.79	209.00	0	4,206	0.00%
2022/06/27	4	232.13	4	234.13	232.50	0	4,141	0.00%
2022/06/24	3	221.00	3	222.00	221.00	0	4,098	0.00%
2022/06/23	1	224.00	1	225.00	219.50	0	4,074	0.00%
2022/06/22	3	219.83	11	219.86	216.50	-8	4,037	-0.20%
2022/06/20	7	243.29	1	236.00	235.00	6	4,000	0.15%
2022/06/17	2	254.00	2	257.00	255.50	0	3,966	0.00%
2022/06/16	3	275.00	3	257.00	257.00	0	3,957	0.00%
2022/06/15	1	270.00	1	276.00	269.50	0	3,963	0.00%
2022/06/14	5	270.60	10	268.95	271.50	-5	3,996	-0.13%
2022/06/13	6	283.16	2	274.00	274.00	4	4,007	0.10%
2022/06/10	2	296.75	0	0.00	296.50	2	4,041	0.05%
2022/06/09	1	302.50	1	304.50	302.00	0	4,034	0.00%
2022/06/08	4	309.00	3	309.17	307.00	1	4,028	0.02%
2022/06/07	1	302.00	2	301.50	302.00	-1	3,963	-0.03%
2022/06/06	3	299.33	1	298.00	297.50	2	3,947	0.05%
2022/06/02	4	316.00	0	0.00	303.50	4	3,947	0.10%
2022/06/01	2	320.00	7	310.64	321.50	-5	3,855	-0.13%
2022/05/31	4	289.50	3	291.50	292.50	1	3,784	0.03%
2022/05/30	3	291.50	4	292.13	291.50	-1	3,790	-0.03%
2022/05/27	5	280.70	2	281.00	278.50	3	3,785	0.08%
2022/05/26	1	273.00	0	0.00	270.00	1	3,826	0.03%
2022/05/20	4	278.13	3	279.33	278.50	1	3,894	0.03%
2022/05/19	8	273.69	8	275.19	276.00	0	3,797	0.00%
2022/05/18	1	278.00	1	270.00	270.00	0	3,717	0.00%
2022/05/17	7	272.79	7	272.07	274.50	0	3,696	0.00%
2022/05/16	6	284.25	5	281.70	265.50	1	3,666	0.03%
2022/05/13	36	281.92	30	281.73	284.00	6	3,560	0.17%
2022/05/12	0	0.00	3	278.50	283.00	-3	3,363	-0.09%
2022/05/10	1	250.00	0	0.00	250.00	1	3,270	0.03%
2022/05/09	0	0.00	3	240.50	241.00	-3	3,308	-0.09%
2022/05/03	0	0.00	3	265.00	264.50	-3	3,295	-0.09%
2022/04/27	2	232.00	2	237.00	242.00	0	3,497	0.00%
2022/04/26	2	249.00	2	247.50	247.50	0	3,488	0.00%
2022/04/18	0	0.00	1	265.50	274.50	-1	3,637	-0.03%
2022/04/13	1	287.00	1	290.50	289.00	0	3,683	0.00%
2022/04/12	2	290.75	1	283.50	285.00	1	3,685	0.03%
2022/04/08	0	0.00	1	308.00	307.50	-1	3,647	-0.03%
2022/04/06	1	319.00	1	315.00	319.00	0	3,636	0.00%
2022/03/31	1	320.00	0	0.00	315.00	1	3,702	0.03%
2022/03/23	3	343.50	0	0.00	335.00	3	3,921	0.08%
2022/03/21	2	334.50	1	338.50	334.00	1	3,934	0.03%
2022/03/18	2	330.00	2	330.50	331.50	0	3,965	0.00%
2022/03/16	0	0.00	0.2	312.00	315.00	-0.2	3,908	-0.01%
2022/03/15	11.2	315.78	11	307.50	304.00	0.2	3,868	0.01%
2022/03/14	0	338.50	3	337.00	333.00	-3	3,819	-0.08%
2022/03/10	1	348.00	1	345.00	348.00	0	3,898	0.00%
2022/03/09	2	336.50	1	349.00	335.00	1	3,975	0.03%
2022/03/08	1	347.00	0	0.00	338.00	1	3,974	0.03%
2022/03/07	0	351.75	0	0.00	345.50	0	3,956	0.00%
2022/03/04	0	0.00	3	372.00	372.50	-3	3,946	-0.08%
2022/03/03	0	0.00	2	383.50	374.50	-2	4,001	-0.05%
2022/03/02	4	377.50	1	377.00	377.00	3	4,005	0.07%
2022/03/01	3	387.17	4	387.63	392.00	-1	4,088	-0.02%
2022/02/24	0	365.75	4	358.50	343.50	-4	4,005	-0.10%
2022/02/22	2	380.77	3	384.67	376.00	-1	3,991	-0.02%
2022/02/17	3	394.00	1	395.00	390.00	2	4,078	0.05%
2022/02/16	17	406.12	9	404.06	401.50	8	4,137	0.19%
2022/02/14	0	385.00	1	375.00	377.50	-1	4,226	-0.02%
2022/02/10	1	412.00	1	398.50	396.50	0	4,501	0.00%
2022/02/09	1	410.00	0	0.00	410.00	1	4,517	0.02%
2022/02/08	6	401.00	7	400.36	400.50	-1	4,537	-0.02%
2022/02/07	2	391.00	1	387.00	394.00	1	4,614	0.02%
2022/01/25	7	407.71	7	402.43	396.00	0	4,972	0.00%
2022/01/24	8	401.81	8	405.94	410.00	0	5,086	0.00%
2022/01/21	8	416.50	7	411.21	405.00	1	5,152	0.02%
2022/01/20	5	442.30	4	441.63	445.00	1	5,258	0.02%
2022/01/19	16	430.66	15	430.20	428.00	1	5,345	0.02%
2022/01/18	1	452.00	2	447.25	435.50	-1	5,508	-0.02%
2022/01/17	6	413.75	8	418.75	414.50	-2	5,637	-0.04%
2022/01/14	2	410.55	1	411.50	411.50	1	5,954	0.02%
2022/01/12	1	425.00	0	0.00	433.00	1	6,196	0.02%
2022/01/11	11	430.00	11	426.86	430.00	0	6,247	0.00%
2022/01/10	0	433.00	0	0.00	445.00	0	6,396	0.00%
2022/01/06	1	468.00	0	0.00	455.00	1	6,392	0.02%
2022/01/04	0	484.00	0	0.00	481.50	0	6,387	0.00%
2021/12/29	0	0.00	1	502.00	501.00	-1	6,522	-0.02%
2021/12/28	2	504.00	2	520.00	502.00	0	6,586	0.00%
2021/12/24	1	498.50	0	0.00	496.00	1	6,566	0.02%
2021/12/23	7	497.43	7	501.00	499.00	0	6,585	0.00%
2021/12/22	9	495.17	9	501.28	487.00	0	6,636	0.00%
2021/12/21	1	494.00	2	481.50	490.50	-1	6,667	-0.01%
2021/12/17	1	480.50	0	0.00	480.50	1	6,627	0.02%
2021/12/16	1	496.00	0	0.00	496.00	1	6,603	0.02%
2021/12/15	1	490.00	2	494.75	493.00	-1	6,624	-0.02%
2021/12/14	0	487.50	0	0.00	481.00	0	6,610	0.00%
2021/12/09	1	510.00	0	0.00	510.00	1	6,733	0.01%
2021/12/07	0	0.00	1.2	528.00	513.00	-1.2	6,754	-0.02%
2021/12/06	2	531.00	0	0.00	530.00	2	6,728	0.03%
2021/12/03	0	0.00	18	530.67	546.00	-18	6,669	-0.27%
2021/12/02	4	515.50	10	514.80	511.00	-6	6,555	-0.09%
2021/12/01	22	520.95	18	507.11	520.00	4	6,539	0.06%
2021/11/30	23	520.22	5	522.80	507.00	18	6,554	0.27%
2021/11/29	2	493.74	16	509.32	511.00	-14	6,550	-0.21%
2021/11/26	2	502.98	2	495.06	492.00	0	6,532	0.00%
2021/11/25	15	499.06	1	491.00	500.00	14	6,510	0.22%
2021/11/24	12	513.17	11	515.36	512.00	1	6,396	0.02%
2021/11/23	2	515.00	3	524.00	515.00	-1	6,404	-0.02%
2021/11/19	3	527.00	3	526.67	520.00	0	6,369	0.00%
2021/11/18	5	544.20	7	545.00	537.00	-2	6,323	-0.03%
2021/11/17	4	538.00	2	537.50	532.00	2	6,279	0.03%
2021/11/16	5	558.60	5	542.20	539.00	0	6,234	0.00%
2021/11/15	2	561.50	4	560.00	553.00	-2	6,192	-0.03%
2021/11/12	6	555.17	7	558.00	550.00	-1	6,132	-0.02%
2021/11/11	5	541.40	17	547.41	538.00	-12	6,053	-0.20%
2021/11/10	4	532.00	0	0.00	535.00	4	5,973	0.07%
2021/11/09	17.1	540.92	6	544.17	547.00	11.1	5,878	0.19%
2021/11/08	1	526.00	2	519.00	513.00	-1	5,742	-0.02%
2021/11/05	2	519.00	11	520.91	510.00	-9	5,728	-0.16%
2021/11/03	16	539.35	5	522.80	540.00	11	5,727	0.19%
2021/11/02	7	586.14	6	583.33	575.00	1	5,537	0.02%
2021/11/01	0	0.00	16	584.63	591.00	-16	5,400	-0.30%
2021/10/29	5	539.20	4	540.50	538.00	1	5,328	0.02%
2021/10/28	20	548.10	4	545.00	544.00	16	5,205	0.31%
2021/10/27	1	497.00	5	509.60	532.00	-4	4,986	-0.08%
2021/10/26	5	504.00	4.1	494.43	484.50	1	4,843	0.02%
2021/10/25	6	501.75	15	504.87	504.00	-9	4,700	-0.19%
2021/10/22	21	472.88	7.1	471.27	485.00	14	4,543	0.31%
2021/10/21	0	0.00	1.3	426.71	445.50	-1.3	4,271	-0.03%
2021/10/20	4	401.88	4	397.50	405.00	0	4,118	0.00%
2021/10/19	2	391.50	1	389.00	391.50	1	4,153	0.02%
2021/10/18	3	384.50	1	395.00	377.50	2	4,151	0.05%
2021/10/06	1	760.00	2	745.00	750.00	-1	4,104	-0.02%
2021/10/05	1	720.00	2	733.00	736.00	-1	4,111	-0.02%
2021/10/04	1	711.00	1	713.00	707.00	0	4,085	0.00%
2021/10/01	1	742.00	1	737.00	745.00	0	4,049	0.00%
2021/09/30	2	769.50	1.2	764.00	766.00	0.8	4,011	0.02%
2021/09/29	1	792.50	3.1	754.19	733.00	-2.1	3,958	-0.05%
2021/09/28	7	792.71	7	796.57	804.00	0	3,923	0.00%
2021/09/24	0	0.00	2.1	776.33	754.00	-2.1	3,817	-0.06%
2021/09/23	10	769.40	9	767.89	761.00	1	3,792	0.03%
2021/09/22	15	743.60	15	736.07	737.00	0	3,759	0.00%
2021/09/17	3	736.00	2.5	743.40	758.00	0.5	3,732	0.01%
2021/09/10	0	0.00	2	693.50	686.00	-2	3,551	-0.06%
2021/09/07	1	678.00	1	665.00	663.00	0	3,469	0.00%
2021/09/06	2	669.00	1	675.00	687.00	1	3,473	0.03%
2021/09/02	1	634.00	0	0.00	615.00	1	3,410	0.03%
2021/08/24	1	632.00	1	617.00	606.00	0	3,396	0.00%
2021/08/20	1	586.00	0	0.00	586.00	1	3,370	0.03%
2021/08/18	0.1	586.00	0	0.00	632.00	0.1	3,387	0.00%
2021/08/16	0	0.00	1	602.00	608.00	-1	3,472	-0.03%
2021/08/11	2	670.00	2	660.00	653.00	0	3,633	0.00%
2021/08/10	1	708.00	1	730.00	700.00	0	3,653	0.00%
2021/08/09	4	743.00	3	748.67	719.00	1	3,692	0.03%
2021/08/04	1	753.00	0	0.00	743.00	1	3,898	0.03%
2021/08/03	4	782.00	4	785.25	794.00	0	3,848	0.00%
2021/08/02	0	0.00	1	770.00	778.00	-1	3,836	-0.03%
2021/07/30	1.1	736.10	2	749.00	730.00	-1	3,795	-0.03%
2021/07/28	3.1	654.03	3	663.67	650.00	0.1	3,760	0.00%
2021/07/27	3	736.33	3	737.67	709.00	0	3,771	0.00%
2021/07/26	1	715.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	1	710.00	2	715.00	713.00	-1	3,842	-0.03%
2021/07/22	2	729.00	1	735.00	723.00	1	3,839	0.03%
2021/07/21	2	727.00	0	0.00	716.00	2	3,835	0.05%
2021/07/20	1	733.00	2	707.50	708.00	-1	3,804	-0.03%
2021/07/19	2	772.00	3	775.00	773.00	-1	3,759	-0.03%
2021/07/16	2.1	765.73	2	762.50	754.00	0.1	3,760	0.00%
2021/07/15	1	775.00	1	775.00	768.00	0	3,722	0.00%
2021/07/14	1	712.00	1	740.00	740.00	0	3,656	0.00%
2021/07/13	3	727.67	6	722.33	739.00	-3	3,640	-0.08%
2021/07/12	1	672.00	0	0.00	672.00	1	3,544	0.03%
2021/07/09	1	612.00	0	0.00	611.00	1	3,524	0.03%
2021/07/08	1	643.00	1	630.00	630.00	0	3,561	0.00%
2021/07/07	0	0.00	1	630.00	631.00	-1	3,607	-0.03%
2021/07/06	1	644.02	0	0.00	640.00	1	3,691	0.03%
2021/07/05	2	657.50	1	661.00	660.00	1	3,765	0.03%
2021/06/28	0	606.00	0	0.00	639.00	0	4,023	0.00%
2021/06/25	0	627.00	0	0.00	620.00	0	4,110	0.00%
2021/06/23	1.1	638.00	1	642.00	639.00	0.1	4,489	0.00%
2021/06/15	2	691.00	1	694.00	694.00	1	4,953	0.02%
2021/06/11	2	676.00	2	666.00	658.00	0	5,107	0.00%
2021/06/08	0	0.00	1	677.20	670.00	-1	5,289	-0.02%
2021/06/07	1	687.00	0	0.00	695.00	1	5,344	0.02%
2021/06/04	1	696.00	0	0.00	691.00	1	5,394	0.02%
2021/06/02	0	0.00	0	690.00	693.00	0	5,515	0.00%
2021/06/01	3	728.33	3	720.33	713.00	0	5,559	0.00%
2021/05/31	1	710.00	3	730.00	716.00	-2	5,591	-0.04%
2021/05/26	6	697.32	6	694.17	696.00	0	5,707	0.00%
2021/05/25	4	679.50	5	672.40	690.00	-1	5,688	-0.02%
2021/05/24	1	626.00	1	624.00	634.00	0	5,642	0.00%
2021/05/21	3	607.00	2	611.00	603.00	1	5,628	0.02%
2021/05/20	1	573.00	1	578.00	588.00	0	5,626	0.00%
2021/05/19	3	571.00	2	577.50	575.00	1	5,660	0.02%
2021/05/18	1	568.00	3	554.33	569.00	-2	5,717	-0.03%
2021/05/17	0.1	545.00	0	520.00	518.00	0	5,778	0.00%
2021/05/14	2	608.50	2	583.00	573.00	0	5,769	0.00%
2021/05/13	0	0.00	1	635.00	592.00	-1	5,787	-0.02%
2021/05/12	2	599.50	2	637.00	626.00	0	5,816	0.00%
2021/05/11	1.1	621.81	1	601.00	600.00	0.1	5,804	0.00%
2021/05/07	2	630.50	1	658.00	656.00	1	6,009	0.02%
2021/05/05	1	646.00	1	631.00	614.00	0	6,228	0.00%
2021/05/04	3	662.67	1	631.84	639.00	2	6,308	0.03%
2021/05/03	0	720.00	0	0.00	699.00	0	6,363	0.00%
2021/04/29	1	788.00	1	812.00	776.00	0	6,483	0.00%
2021/04/28	1	760.00	1	752.00	752.00	0	6,534	0.00%
2021/04/27	3	748.33	3	743.00	743.00	0	6,618	0.00%
2021/04/26	1	757.00	2	741.00	735.00	-1	6,656	-0.02%
2021/04/23	0	0.00	1	742.00	747.00	-1	6,723	-0.01%
2021/04/22	1	738.00	1	756.00	726.00	0	6,844	0.00%
2021/04/21	5	722.00	5	721.00	725.00	0	6,931	0.00%
2021/04/20	1	713.00	0	0.00	715.00	1	6,989	0.01%
2021/04/19	1.1	702.16	1	718.00	721.00	0.1	7,033	0.00%
2021/04/15	0	0.00	1	754.00	750.00	-1	7,108	-0.01%
2021/04/14	1.1	753.33	1	725.00	756.00	0.1	7,234	0.00%
2021/04/13	0	0.00	2	776.00	736.00	-2	7,384	-0.03%
2021/04/12	4	765.50	1	759.00	750.00	3	7,378	0.04%
2021/04/09	7	837.71	6.1	860.25	792.00	0.9	7,328	0.01%
2021/04/08	0.1	876.91	0	0.00	880.00	0.1	7,242	0.00%
2021/04/07	0	899.00	2	875.00	872.00	-2	7,215	-0.03%
2021/04/06	9.1	895.73	7	890.14	886.00	2.1	7,193	0.03%
2021/04/01	3	888.65	3	877.67	879.00	0	7,169	0.00%
2021/03/31	2	889.00	1	893.00	870.00	1	7,138	0.01%
2021/03/30	6	905.01	7	908.71	905.00	-1	7,063	-0.01%
2021/03/29	3	879.20	3.1	887.23	889.00	-0.1	6,964	0.00%
2021/03/26	2.1	824.52	2	858.50	872.00	0.1	6,769	0.00%
2021/03/25	1	786.98	1	789.00	793.00	0	6,581	0.00%
2021/03/18	4.1	846.11	4	840.00	818.00	0.1	6,278	0.00%
2021/03/17	3	824.67	4	837.50	847.00	-1	6,144	-0.02%
2021/03/16	0.2	786.00	0	0.00	770.00	0.2	5,955	0.00%
2021/03/15	0	0.00	1	796.00	778.00	-1	5,936	-0.02%
2021/03/12	8	778.63	6	767.00	781.00	2	5,865	0.03%
2021/03/11	4	685.25	6	712.41	743.00	-2	5,754	-0.04%
2021/03/10	0	0.00	2	685.50	676.00	-2	5,705	-0.04%
2021/03/09	1	662.00	1	658.00	673.00	0	5,667	0.00%
2021/03/08	3	666.00	0	0.00	654.00	3	5,646	0.05%
2021/03/05	4	631.75	10	644.10	653.00	-6	5,621	-0.11%
2021/03/04	11	643.00	5	644.40	636.00	6	5,672	0.11%
2021/03/03	11	640.56	8	627.50	648.00	3	5,672	0.05%
2021/03/02	1	666.00	1	692.00	646.00	0	5,630	0.00%
2021/02/26	5	674.60	2	661.00	662.00	3	5,618	0.05%
2021/02/24	0	720.00	0	0.00	707.00	0	5,727	0.00%
2021/02/23	0	0.00	1	738.00	742.00	-1	5,844	-0.02%
2021/02/22	3	771.33	2	774.00	760.00	1	5,942	0.02%
2021/02/18	3	779.33	4	787.50	770.00	-1	5,889	-0.02%
2021/02/17	2	738.00	1	745.85	747.00	1	5,819	0.02%
2021/02/03	5	710.40	5	704.00	694.00	0	5,733	0.00%
2021/02/02	5	691.80	6	694.00	698.00	-1	5,688	-0.02%
2021/02/01	4	667.75	4	648.25	658.00	0	5,639	0.00%
2021/01/29	10	704.50	10	690.60	669.00	0	5,574	0.00%
2021/01/28	18	710.16	18	718.00	681.00	0	5,451	0.00%
2021/01/27	9	681.78	9	693.22	724.00	0	5,249	0.00%
2021/01/26	6	699.17	8	677.13	659.00	-2	5,115	-0.04%
2021/01/25	4	750.25	2	713.00	703.00	2	4,995	0.04%
2021/01/22	9	717.44	9	723.56	750.00	0	4,872	0.00%
2021/01/21	5	641.40	10	645.50	682.00	-5	4,712	-0.11%
2021/01/20	8	626.63	4	597.25	620.00	4	4,559	0.09%
2021/01/19	6	635.67	5	629.40	625.00	1	4,498	0.02%
2021/01/18	11	619.36	11	617.55	629.00	0	4,433	0.00%
2021/01/15	11	612.91	8	642.00	612.00	3	4,334	0.07%
2021/01/14	14	618.07	10	625.10	638.00	4	4,174	0.10%
2021/01/13	3	574.33	8	569.00	583.00	-5	4,006	-0.12%
2021/01/12	8	528.75	10	531.30	530.00	-2	3,913	-0.05%
2021/01/11	2	527.00	1	517.00	530.00	1	3,853	0.03%
2021/01/08	6	518.00	7	517.57	497.50	-1	3,790	-0.03%
2021/01/07	12	483.54	11	486.64	495.00	1	3,705	0.03%
2021/01/06	3	460.67	5	463.90	479.50	-2	3,575	-0.06%
2021/01/05	0	0.00	1	439.50	437.00	-1	3,391	-0.03%
2021/01/04	5	434.50	5	437.90	432.00	0	3,375	0.00%
2020/12/30	1	431.00	1	428.00	432.00	0	3,403	0.00%
2020/12/29	13	423.54	10	425.20	424.00	3	3,400	0.09%
2020/12/28	5	422.40	10	425.30	427.50	-5	3,397	-0.15%
2020/12/25	6	403.17	5	401.80	405.00	1	3,351	0.03%
2020/12/24	1	400.50	1	389.00	393.00	0	3,351	0.00%
2020/12/18	2	409.75	0	0.00	390.50	2	3,574	0.06%
2020/12/17	1	410.00	1	402.00	397.50	0	3,627	0.00%
2020/12/16	1	416.50	2	405.50	407.50	-1	3,731	-0.03%
2020/12/15	1	398.50	2	388.25	389.50	-1	3,794	-0.03%
2020/12/14	0	0.00	1	397.50	397.50	-1	3,829	-0.03%
2020/12/11	1	422.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	1	418.50	1	417.00	420.00	0	3,969	0.00%
2020/12/09	3	431.67	3	433.00	425.00	0	4,058	0.00%
2020/12/08	0	0.00	1	426.50	430.00	-1	4,043	-0.02%
2020/12/07	16	412.25	18	409.86	413.50	-2	4,044	-0.05%
2020/12/04	8	416.56	9	409.61	408.00	-1	4,049	-0.02%
2020/12/03	11	423.09	10	421.60	416.00	1	4,058	0.02%
2020/12/02	15	424.57	20	423.08	429.00	-5	4,060	-0.12%
2020/12/01	14	436.43	8	452.69	426.00	6	4,052	0.15%
2020/11/30	22	451.77	19	452.13	456.00	3	4,005	0.07%
2020/11/27	13	427.77	16	427.72	436.00	-3	3,909	-0.08%
2020/11/26	5	419.70	4	421.00	423.50	1	3,889	0.03%
2020/11/25	8	418.00	10	417.50	412.00	-2	3,879	-0.05%
2020/11/24	13	433.69	11	426.41	423.00	2	3,898	0.05%
2020/11/23	26	444.52	21	443.05	430.50	5	3,863	0.13%
2020/11/20	13	414.27	16	417.81	430.00	-3	3,732	-0.08%
2020/11/19	15	392.15	22	384.41	392.50	-7	3,611	-0.19%
2020/11/18	4	364.63	5	365.70	370.50	-1	3,550	-0.03%
2020/11/17	4	368.38	1	372.00	358.00	3	3,563	0.08%
2020/11/16	15	369.30	18	366.69	371.50	-3	3,583	-0.08%
2020/11/13	6	348.42	6	343.58	356.50	0	3,617	0.00%
2020/11/12	18	351.42	16	358.53	345.00	2	3,616	0.06%
2020/11/11	9	341.28	9	342.67	340.50	0	3,598	0.00%
2020/11/10	6	343.58	1	345.00	331.50	5	3,596	0.14%
2020/11/09	6	343.50	10	347.25	358.50	-4	3,548	-0.11%
2020/11/06	3	328.50	4	332.75	326.00	-1	3,483	-0.03%
2020/11/05	3	316.67	2	319.50	315.00	1	3,456	0.03%
2020/11/04	14	307.00	15	304.03	310.00	-1	3,451	-0.03%
2020/10/30	1	308.50	1	310.50	301.00	0	3,570	0.00%
2020/10/29	0	0.00	1	304.50	310.50	-1	3,620	-0.03%
2020/10/28	3	308.50	2	309.00	304.00	1	3,671	0.03%
2020/10/27	22	303.98	25	298.78	314.50	-3	3,754	-0.08%
2020/10/26	1	309.00	0	0.00	303.00	1	3,855	0.03%
2020/10/21	0	0.00	1	318.50	315.50	-1	4,024	-0.02%
2020/10/20	6	315.50	5	315.00	315.50	1	4,069	0.02%
2020/10/19	3	312.17	2	315.00	317.50	1	4,122	0.02%
2020/10/16	2	309.00	0	0.00	310.00	2	4,180	0.05%
2020/10/15	0	0.00	1	320.00	323.00	-1	4,264	-0.02%
2020/10/14	2	330.50	1	332.00	324.00	1	4,365	0.02%
2020/10/08	19	339.55	25	347.58	337.50	-6	4,608	-0.13%
2020/10/07	1	337.50	2	336.75	341.00	-1	4,665	-0.02%
2020/10/06	6	334.42	7	339.57	332.00	-1	4,726	-0.02%
2020/10/05	5	335.00	8	330.00	335.00	-3	4,736	-0.06%
2020/09/30	4	324.25	4	320.00	329.00	0	4,711	0.00%
2020/09/29	8	328.81	4	330.50	321.50	4	4,685	0.09%
2020/09/28	0	0.00	4	332.50	327.00	-4	4,649	-0.09%
2020/09/25	10	330.10	5	331.80	333.50	5	4,594	0.11%
2020/09/24	5	349.30	0	0.00	342.00	5	4,515	0.11%
2020/09/23	6	367.67	7	369.86	360.00	-1	4,459	-0.02%
2020/09/22	5	372.00	5	369.70	357.00	0	4,378	0.00%
2020/09/21	13	387.15	12	385.04	385.00	1	4,312	0.02%
2020/09/18	8	361.63	14	366.79	375.00	-6	4,200	-0.14%
2020/09/17	12	356.00	9	357.72	354.50	3	4,108	0.07%
2020/09/16	17	352.53	15	355.00	354.00	2	4,166	0.05%
2020/09/15	13	347.35	13	343.19	342.50	0	4,139	0.00%
2020/09/14	14	346.36	20	337.40	352.00	-6	4,083	-0.15%
2020/09/11	10	319.65	10	320.00	326.00	0	3,975	0.00%
2020/09/10	6	320.00	8	324.06	315.00	-2	3,934	-0.05%
2020/09/09	7	317.50	4	320.25	325.00	3	3,892	0.08%
2020/09/08	6	317.67	6	322.83	317.00	0	3,867	0.00%
2020/09/07	4	325.63	2	318.50	312.00	2	3,822	0.05%
2020/09/04	6	318.92	5	321.80	323.50	1	3,791	0.03%
2020/09/03	3	318.00	3	319.83	316.00	0	3,744	0.00%
2020/09/02	3	320.17	1	314.00	314.00	2	3,715	0.05%
2020/09/01	1	310.00	4	324.88	320.00	-3	3,701	-0.08%
2020/08/28	2	304.50	1	328.50	324.50	1	3,975	0.03%
2020/08/27	4	315.63	6	314.83	308.00	-2	4,101	-0.05%
2020/08/26	1	327.00	1	322.50	321.50	0	4,095	0.00%
2020/08/25	10	328.25	11	327.05	329.50	-1	4,121	-0.02%
2020/08/24	11	337.27	8	343.31	336.00	3	4,121	0.07%
2020/08/21	4	310.50	10	315.20	326.00	-6	4,064	-0.15%
2020/08/20	6	305.83	2	296.75	296.50	4	4,046	0.10%
2020/08/19	11	325.64	11	329.45	327.50	0	3,998	0.00%
2020/08/18	3	358.17	2	333.50	332.00	1	3,930	0.03%
2020/08/17	8	377.06	3	378.67	368.50	5	3,923	0.13%
2020/08/14	12	380.88	11	381.45	396.00	1	3,926	0.03%
2020/08/13	6	388.58	6	392.00	390.00	0	3,901	0.00%
2020/08/12	6	395.33	6	397.42	385.50	0	3,925	0.00%
2020/08/11	6	420.42	7	405.00	392.00	-1	3,918	-0.03%
2020/08/10	8	451.31	7	447.64	436.50	1	3,890	0.03%
2020/08/07	9	464.78	10	456.85	442.50	-1	3,908	-0.03%
2020/08/06	9	467.72	10	466.40	452.50	-1	3,889	-0.03%
2020/08/05	3	443.67	3	443.67	451.00	0	3,848	0.00%
2020/08/04	12	441.50	12	445.33	436.50	0	3,860	0.00%
2020/08/03	11	448.18	10	444.10	434.00	1	3,870	0.03%
2020/07/31	13	444.69	12	450.38	444.50	1	3,846	0.03%
2020/07/30	25	433.36	22	434.91	436.50	3	3,767	0.08%
2020/07/29	1	381.50	2	399.50	410.50	-1	3,650	-0.03%
2020/07/28	3	404.83	3	388.83	373.50	0	3,960	0.00%
2020/07/27	3	403.67	4	408.75	409.00	-1	4,160	-0.02%
2020/07/24	5	408.00	5	403.60	405.00	0	4,314	0.00%
2020/07/23	6	426.50	7	431.57	421.50	-1	4,535	-0.02%
2020/07/22	4	422.75	2	420.25	426.50	2	4,728	0.04%
2020/07/21	5	402.80	5	409.70	409.00	0	4,850	0.00%
2020/07/20	3	382.67	3	369.00	383.00	0	4,981	0.00%
2020/07/17	6	397.75	5	398.40	372.50	1	5,000	0.02%
2020/07/16	4	395.88	3	396.17	413.50	1	4,993	0.02%
2020/07/15	1	442.00	2	443.50	394.50	-1	4,923	-0.02%
2020/07/14	8	477.50	8	459.06	436.50	0	4,931	0.00%
2020/07/13	3	459.67	3	463.67	485.00	0	4,890	0.00%
2020/07/10	1	464.00	1	441.00	441.00	0	4,899	0.00%
2020/07/07	1	530.00	0	0.00	495.00	1	5,062	0.02%
2020/07/03	0	0.00	1	499.00	507.00	-1	5,240	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/24	0	0.00	3	489.00	498.50	-3	5,415	-0.06%
2020/06/23	2	441.50	1	443.00	453.50	1	5,529	0.02%
2020/06/22	6	402.92	5	408.00	412.50	1	5,502	0.02%
2020/06/17	0	0.00	2	320.00	328.00	-2	5,531	-0.04%
2020/06/11	3	302.33	0	0.00	280.00	3	5,791	0.05%
2020/06/09	0	0.00	1	289.00	284.00	-1	5,953	-0.02%
2020/06/08	6	278.83	1	284.00	283.00	5	6,057	0.08%
2020/06/05	2	272.25	9	273.61	271.50	-7	6,129	-0.11%
2020/06/04	24	289.15	31	284.71	286.50	-7	6,105	-0.11%
2020/06/03	15	267.40	10	268.05	273.50	5	5,949	0.08%
2020/06/02	1	244.00	1	240.50	249.00	0	5,800	0.00%
2020/06/01	2	218.75	2	214.75	226.50	0	5,834	0.00%
2020/05/29	3	207.50	3	207.67	206.00	0	5,830	0.00%
2020/05/28	2	206.75	4	206.75	215.00	-2	5,847	-0.03%
2020/05/27	1	206.00	1	211.00	205.50	0	5,907	0.00%
2020/05/26	4	214.50	2	213.25	207.00	2	5,975	0.03%
2020/05/25	5	209.10	2	203.25	214.00	3	6,207	0.05%
2020/05/22	1	210.00	4	216.13	207.00	-3	6,265	-0.05%
2020/05/21	12	209.42	11	209.73	215.00	1	6,264	0.02%
2020/05/20	6	219.25	4	217.38	216.50	2	6,313	0.03%
2020/05/19	2	220.50	2	222.00	216.00	0	6,431	0.00%
2020/05/18	3	231.00	1	221.00	223.00	2	6,386	0.03%
2020/05/15	1	238.00	2	236.00	238.00	-1	6,413	-0.02%
2020/05/14	1	231.00	2	231.75	226.00	-1	6,430	-0.02%
2020/05/11	2	197.00	1	200.50	207.50	1	6,477	0.02%
2020/05/08	2	224.50	2	217.00	197.00	0	6,490	0.00%
2020/05/07	0	0.00	1.1	212.59	218.50	-1.1	6,493	-0.02%
2020/05/05	3	198.50	8	195.75	194.00	-5	6,543	-0.08%
2020/05/04	20.1	205.40	21	200.81	195.00	-0.9	6,577	-0.01%
2020/04/30	18	189.00	15	183.30	195.00	3	6,222	0.05%
2020/04/29	35	172.26	36	168.94	177.50	-1	6,001	-0.02%
2020/04/28	14	166.68	10	167.10	167.50	4	5,858	0.07%
2020/04/27	30	152.33	30	148.55	159.50	0	5,622	0.00%
2020/04/24	45	140.86	48	136.98	145.00	-3	5,461	-0.05%
2020/04/23	55	132.45	53	130.42	134.00	2	5,351	0.04%
2020/04/22	11	123.55	16	122.38	129.50	-5	5,160	-0.10%
2020/04/21	4	121.75	5	115.90	118.00	-1	5,121	-0.02%
2020/04/20	32	123.91	31	122.08	124.00	1	5,082	0.02%
2020/04/17	15	125.67	14	125.00	126.00	1	5,033	0.02%
2020/04/16	6	121.17	5	117.00	121.50	1	4,954	0.02%
2020/04/15	2	119.75	1	121.00	116.00	1	4,911	0.02%
2020/04/14	1	108.00	1	112.50	114.00	0	4,824	0.00%
2020/04/13	1	106.00	6	101.92	104.00	-5	4,782	-0.10%
2020/04/10	4	99.95	2	100.25	97.70	2	4,690	0.04%
2020/04/09	4	100.23	3	99.80	97.50	1	4,661	0.02%
2020/04/08	5	96.82	1	95.10	101.50	4	4,632	0.09%
2020/04/07	12	95.29	15	94.39	92.60	-3	4,535	-0.07%
2020/04/01	0	0.00	9	87.81	87.80	-9	4,448	-0.20%
2020/03/31	8	88.34	1	88.20	87.50	7	4,429	0.16%
2020/03/27	28	87.90	23	91.13	87.50	5	4,383	0.11%
2020/03/26	1	87.40	2	91.20	95.50	-1	4,267	-0.02%
2020/03/25	1	92.40	0	0.00	87.00	1	4,228	0.02%
2020/03/23	0	0.00	2	76.80	78.00	-2	4,131	-0.05%
2020/03/20	3	77.17	1	80.70	81.60	2	4,129	0.05%
2020/03/17	3	87.53	3	85.77	83.10	0	3,969	0.00%
2020/03/16	5	99.40	5	100.00	90.10	0	3,909	0.00%
2020/03/12	6	109.00	6	108.83	107.00	0	3,756	0.00%
2020/03/11	4	129.38	3	122.83	118.00	1	3,677	0.03%
2020/03/10	33	126.73	34	125.63	131.00	-1	3,706	-0.03%
2020/03/09	10	126.05	12	130.13	124.50	-2	3,694	-0.05%
2020/03/06	10	136.00	11	133.59	136.00	-1	3,655	-0.03%
2020/03/05	9	135.17	9	134.61	135.00	0	3,624	0.00%
2020/03/04	7	127.64	7	126.14	126.50	0	3,567	0.00%
2020/03/03	12	134.83	13	133.04	133.00	-1	3,506	-0.03%
2020/03/02	14	128.14	13	125.73	128.00	1	3,423	0.03%
2020/02/26	25	141.48	22	138.50	137.50	3	3,207	0.09%
2020/02/25	13	131.19	10	127.50	138.00	3	2,929	0.10%
2020/02/24	1	123.00	1	125.50	125.50	0	2,808	0.00%
2020/02/21	14	126.57	16	125.59	126.50	-2	2,754	-0.07%
2020/02/20	14	123.64	13	117.92	123.00	1	2,624	0.04%
2020/02/19	12	116.33	13	116.88	116.00	-1	2,460	-0.04%
2020/02/18	9	117.00	9	118.33	115.00	0	2,434	0.00%
2020/02/17	13	114.96	15	114.43	115.50	-2	2,364	-0.08%
2020/02/14	15	108.47	17	107.59	115.50	-2	2,307	-0.09%
2020/02/13	4	107.63	8	106.75	105.50	-4	2,239	-0.18%
2020/02/12	20	102.50	16	103.28	104.00	4	2,185	0.18%
2020/02/11	26	102.94	36	104.38	103.00	-10	2,146	-0.47%
2020/02/10	4	101.38	3	102.17	100.50	1	2,069	0.05%
2020/02/07	9	113.50	6	111.75	111.50	3	1,983	0.15%
2020/02/06	14	120.29	2	121.50	123.50	12	1,907	0.63%
2020/02/05	16	117.03	19	117.61	118.50	-3	1,842	-0.16%
2020/02/04	12	110.25	12	111.04	111.50	0	1,758	0.00%
2020/02/03	3	108.33	1	108.00	111.50	2	1,721	0.12%
2020/01/31	2	111.50	2	109.00	109.00	0	1,672	0.00%
2020/01/30	1	113.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	8	120.25	9	122.44	122.00	-1	1,545	-0.06%
2020/01/17	4	116.63	6	115.00	118.50	-2	1,446	-0.14%
2020/01/16	1	107.00	1	107.50	108.00	0	1,328	0.00%
2020/01/15	3	100.17	0	0.00	98.50	3	1,270	0.24%
2020/01/13	1	89.00	4	89.95	89.80	-3	1,103	-0.27%
2020/01/10	6	89.00	3	89.63	89.00	3	1,090	0.28%
2020/01/08	2	86.20	5	86.26	87.00	-3	1,002	-0.30%
2020/01/07	2	88.95	1	87.40	89.00	1	981	0.10%
2020/01/03	1	86.90	1	84.70	85.80	0	942	0.00%
2020/01/02	2	90.55	1	88.30	87.80	1	918	0.11%
2019/12/31	2	89.20	2	87.00	87.10	0	865	0.00%
2019/12/26	1	87.10	0	0.00	87.00	1	807	0.12%
2019/12/25	2	88.30	2	87.60	87.20	0	794	0.00%
2019/12/20	1	80.00	1	83.30	83.70	0	729	0.00%
2019/12/10	9	78.80	1	80.20	79.40	8	545	1.47%
2019/12/09	0	0.00	6	80.28	80.20	-6	527	-1.14%
2019/12/06	11	79.51	13	80.32	79.50	-2	504	-0.40%
2019/12/05	2	69.70	3	70.20	75.10	-1	469	-0.21%
2019/12/04	1	69.40	0	0.00	68.30	1	351	0.28%
2019/10/01	0	0.00	2	46.50	46.05	-2	131	-1.52%
2019/09/27	2	45.50	0	0.00	45.50	2	131	1.52%
2019/09/24	0	0.00	4	48.40	47.00	-4	125	-3.18%
2019/09/23	4	46.40	0	0.00	46.40	4	98	4.08%
2019/08/29	0	0.00	1	40.05	40.00	-1	90	-1.10%
2019/08/22	0	0.00	1	43.30	42.90	-1	88	-1.13%
2019/08/21	2	42.63	0	0.00	42.25	2	87	2.29%
2019/07/03	0	0.00	8	40.23	40.50	-8	166	-4.82%
2019/06/25	8	38.80	0	0.00	38.10	8	166	4.81%
2019/05/15	11	34.05	11	33.95	34.80	0	193	0.00%
2019/04/24	0	0.00	1	44.55	44.20	-1	275	-0.36%
2019/04/23	0	0.00	1	44.75	44.55	-1	274	-0.36%
2019/04/22	2	46.28	0	0.00	45.15	2	274	0.73%
2019/04/19	1	44.35	1	45.30	45.30	0	271	0.00%
2019/04/09	0	0.00	1	44.35	44.75	-1	270	-0.37%
2019/03/29	1	44.00	0	0.00	44.00	1	273	0.37%
2019/03/12	0	0.00	4	45.40	45.35	-4	268	-1.49%
2019/02/15	3	48.27	0	0.00	47.50	3	282	1.06%
2019/02/14	1	50.70	0	0.00	50.50	1	272	0.37%
2019/02/13	0	0.00	10	50.65	51.00	-10	268	-3.72%
2019/02/12	5	48.30	0	0.00	49.15	5	252	1.98%
2019/01/28	2	49.60	0	0.00	49.35	2	252	0.79%
2019/01/25	1	50.20	0	0.00	50.00	1	257	0.39%
2019/01/24	2	50.45	0	0.00	50.10	2	257	0.78%
2019/01/18	3	50.33	3	51.53	49.50	0	229	0.00%
2019/01/17	1	46.20	1	48.00	49.50	0	188	0.00%
2018/11/07	0	0.00	5	41.62	42.60	-5	311	-1.60%
2018/11/02	5	45.45	0	0.00	45.20	5	307	1.63%
2018/10/31	1	44.20	1	43.30	44.80	0	296	0.00%
2018/10/25	0	0.00	1	40.75	40.70	-1	282	-0.35%
2018/10/23	2	43.75	1	43.50	43.60	1	272	0.37%
2018/10/22	0	0.00	1	43.40	43.55	-1	269	-0.37%
2018/10/19	2	41.60	1	41.00	41.35	1	264	0.38%
2018/10/11	0	0.00	2	43.00	42.90	-2	238	-0.84%
2018/10/09	0	0.00	2	48.65	47.65	-2	232	-0.86%
2018/10/02	1	55.90	0	0.00	55.30	1	201	0.50%
2018/08/21	0	0.00	3	67.40	67.60	-3	222	-1.35%
2018/08/20	2	63.00	0	0.00	65.40	2	220	0.91%
2018/08/17	1	69.00	0	0.00	68.00	1	212	0.47%
2018/05/23	0	0.00	1	90.20	89.90	-1	1,527	-0.07%
2018/05/22	1	90.70	2	92.80	90.00	-1	1,525	-0.07%
2018/05/21	3	91.73	1	93.00	90.80	2	1,528	0.13%
2018/05/14	0	0.00	3	85.13	86.00	-3	1,530	-0.20%
2018/04/30	2	80.45	0	0.00	80.50	2	1,564	0.13%
2018/04/27	5	79.32	5	79.00	81.10	0	1,564	0.00%
2018/04/24	6	82.58	5	83.20	79.20	1	1,545	0.06%
2018/04/18	6	87.62	5	88.60	87.70	1	1,528	0.07%
2018/04/13	1	91.00	0	0.00	90.90	1	1,485	0.07%
2018/04/12	0	0.00	4	90.63	90.90	-4	1,512	-0.26%
2018/04/11	0	0.00	2	93.70	93.10	-2	1,512	-0.13%
2018/04/09	3	98.83	1	100.00	98.00	2	1,507	0.13%
2018/04/03	2	102.25	0	0.00	102.50	2	1,503	0.13%
2018/04/02	6	103.00	8	103.13	104.00	-2	1,527	-0.13%
2018/03/31	1	101.50	0	0.00	100.50	1	1,528	0.07%
2018/03/29	1	106.00	0	0.00	106.00	1	1,547	0.06%
2018/03/28	0	0.00	11	102.09	103.00	-11	1,571	-0.70%
2018/03/26	10	100.81	8	100.50	102.50	2	1,626	0.12%
2018/03/22	8	111.00	8	114.19	105.00	0	1,547	0.00%
2018/03/20	2	117.75	2	117.25	117.00	0	1,455	0.00%
2018/03/19	5	119.30	5	117.70	118.00	0	1,420	0.00%
2018/03/16	3	110.67	3	112.17	117.50	0	1,322	0.00%
2018/03/15	11	107.77	18	108.28	107.00	-7	1,255	-0.56%
2018/03/14	6	102.67	0	0.00	102.00	6	1,223	0.49%
2018/03/13	11	106.14	1	107.50	103.00	10	1,229	0.81%
2018/03/12	1	101.50	1	102.50	101.50	0	1,192	0.00%
2018/03/09	6	103.08	6	101.25	101.50	0	1,174	0.00%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/06	5	99.12	8	96.68	101.50	-3	995	-0.30%
2018/03/05	2	94.65	0	0.00	92.50	2	923	0.22%
2018/03/02	4	94.20	2	95.05	94.30	2	914	0.22%
2018/02/27	2	96.40	2	93.95	94.40	0	913	0.00%
2018/02/26	3	93.57	3	94.40	96.00	0	903	0.00%
2018/02/23	2	88.25	2	88.80	88.80	0	878	0.00%
2018/02/21	1	86.10	1	86.70	84.20	0	874	0.00%
2018/02/09	1	79.30	2	78.15	80.00	-1	859	-0.12%
2018/02/07	2	86.90	1	87.50	85.20	1	842	0.12%
2018/01/04	0	0.00	1	95.00	96.10	-1	713	-0.14%