愛普* (6531)-大昌-樹林券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.0
漲跌
▲7.0
漲幅
+1.88%
成交量
1,221張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	375.22	0.1	379.00	380.00	0	3,802	0.00%
2024/04/29	0.1	374.00	1	371.50	373.00	-0.9	3,844	-0.02%
2024/04/26	1	361.00	1.1	373.32	371.00	-0.1	3,896	0.00%
2024/04/25	1.1	356.95	0	0.00	354.00	1.1	3,937	0.03%
2024/04/24	1	364.00	1	361.00	365.50	0	4,013	0.00%
2024/04/23	0.1	355.00	3	351.33	354.00	-2.9	4,086	-0.07%
2024/04/22	0	0.00	2	349.00	345.00	-2	4,172	-0.05%
2024/04/19	1	352.50	1	361.00	360.50	0	4,317	0.00%
2024/04/17	0	0.00	1	381.00	383.00	-1	4,559	-0.02%
2024/04/16	8	373.56	8	373.44	384.00	0	4,578	0.00%
2024/04/15	1	375.50	0	0.00	376.50	1	4,570	0.02%
2024/04/12	3	388.83	0	0.00	388.00	3	4,622	0.06%
2024/04/09	6	396.83	2	400.50	395.00	4	4,875	0.08%
2024/04/08	1	402.50	1	408.00	402.00	0	4,896	0.00%
2024/04/01	0	0.00	2	410.75	408.00	-2	4,955	-0.04%
2024/03/29	1	396.50	0	0.00	401.50	1	4,973	0.02%
2024/03/28	0.1	390.50	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	1	398.50	0	0.00	392.00	1	5,034	0.02%
2024/03/26	1	413.00	1	394.00	394.00	0	5,043	0.00%
2024/03/25	2	410.50	2	409.00	405.00	0	5,038	0.00%
2024/03/22	1	410.00	1	413.50	405.00	0	5,059	0.00%
2024/03/21	4.1	403.67	3	404.17	405.50	1.1	5,066	0.02%
2024/03/20	4.1	400.07	3	396.83	395.00	1.1	5,142	0.02%
2024/03/19	3	405.67	3	402.33	402.50	0	5,223	0.00%
2024/03/18	2	412.00	1	405.50	407.00	1	5,232	0.02%
2024/03/14	5	408.70	4	405.75	404.50	1	5,365	0.02%
2024/03/13	0	0.00	1	433.50	405.00	-1	5,337	-0.02%
2024/03/12	3.3	444.39	3	432.00	431.50	0.3	5,314	0.01%
2024/03/11	5.8	438.40	5	441.60	443.00	0.8	5,379	0.01%
2024/03/08	5.1	438.53	4	432.00	431.00	1.1	5,373	0.02%
2024/03/07	7.2	441.98	1	439.50	435.00	6.2	5,403	0.11%
2024/03/06	9.2	466.73	6	459.42	450.00	3.2	5,385	0.06%
2024/03/05	2	491.00	1	489.50	490.00	1	5,289	0.02%
2024/03/04	3.3	491.84	3.1	496.47	491.50	0.2	5,354	0.00%
2024/03/01	2.1	479.48	2	478.75	477.50	0.1	5,262	0.00%
2024/02/29	2	450.50	2	453.50	455.00	0	5,158	0.00%
2024/02/27	3	443.00	1	448.00	438.00	2	5,104	0.04%
2024/02/26	3.1	439.78	3	439.33	436.50	0.1	5,085	0.00%
2024/02/23	3.2	442.05	1	441.50	439.50	2.2	5,116	0.04%
2024/02/22	7.1	460.54	6	452.33	450.00	1.1	5,122	0.02%
2024/02/21	3.1	470.13	4	465.13	464.00	-1	5,064	-0.02%
2024/02/20	5.1	474.23	3	474.83	470.50	2.1	5,206	0.04%
2024/02/19	2.2	470.39	1	472.00	470.00	1.2	5,224	0.02%
2024/02/16	2.1	484.43	2	480.50	480.00	0.1	5,375	0.00%
2024/02/15	7.1	483.94	5	482.12	483.50	2.1	5,427	0.04%
2024/02/05	5.4	500.87	1	506.00	497.00	4.4	5,456	0.08%
2024/02/02	2	525.50	2.9	524.37	518.00	-0.9	5,458	-0.02%
2024/02/01	4.5	515.09	0.1	519.00	517.00	4.4	5,464	0.08%
2024/01/31	2	528.00	1.1	523.29	523.00	1	5,549	0.02%
2024/01/30	5.1	524.53	9	523.78	523.00	-3.9	5,604	-0.07%
2024/01/29	4	507.50	6.4	509.93	519.00	-2.4	5,712	-0.04%
2024/01/26	3.1	495.74	3	492.67	490.50	0.1	5,994	0.00%
2024/01/25	6.4	497.99	4	495.75	494.00	2.4	6,221	0.04%
2024/01/24	9.1	502.32	2.5	498.80	498.00	6.6	6,216	0.11%
2024/01/23	5	526.60	4.5	523.33	520.00	0.5	6,214	0.01%
2024/01/22	4	529.25	2.2	526.36	526.00	1.8	6,250	0.03%
2024/01/19	5	521.20	5	519.60	519.00	0	6,245	0.00%
2024/01/18	12.2	520.26	12	515.50	516.00	0.2	6,244	0.00%
2024/01/17	0	0.00	2	534.95	534.00	-2	6,280	-0.03%
2024/01/16	1	540.04	2	544.00	544.00	-1	6,243	-0.02%
2024/01/15	7	540.55	5.2	537.50	539.00	1.8	6,189	0.03%
2024/01/12	10.1	517.05	9	515.56	514.00	1.1	6,097	0.02%
2024/01/11	3	497.00	3	496.50	497.50	0	5,954	0.00%
2024/01/10	1	488.00	3	491.33	489.00	-2	5,980	-0.03%
2024/01/09	3	487.17	2.5	487.81	485.00	0.5	6,081	0.01%
2024/01/08	3.1	490.00	9	486.72	484.50	-5.9	6,191	-0.10%
2024/01/05	8	490.50	9	489.17	498.00	-1	6,207	-0.02%
2024/01/04	7	462.43	7	466.64	467.00	0	6,150	0.00%
2024/01/03	1.1	467.03	3.1	469.34	472.00	-2	6,226	-0.03%
2024/01/02	2	465.00	1	468.50	459.50	1	6,177	0.02%
2023/12/29	6	468.50	0	0.00	469.00	6	6,217	0.10%
2023/12/27	1	465.00	5	467.00	472.00	-4	6,397	-0.06%
2023/12/26	3	463.00	1	462.50	462.00	2	6,452	0.03%
2023/12/25	7	458.86	10	457.60	456.50	-3	6,524	-0.05%
2023/12/22	0	0.00	1.1	455.00	457.50	-1.1	6,603	-0.02%
2023/12/19	6	443.08	4.2	439.00	439.00	1.8	7,147	0.03%
2023/12/15	3	464.50	13	469.54	452.50	-10	7,559	-0.13%
2023/12/14	2	457.25	6	458.25	460.50	-4	7,734	-0.05%
2023/12/13	3	442.67	3	443.67	446.00	0	7,865	0.00%
2023/12/12	6	442.25	7	444.00	443.50	-1	8,084	-0.01%
2023/12/11	4	429.63	1	429.50	430.00	3	8,065	0.04%
2023/12/08	3	444.83	1	443.00	440.50	2	8,053	0.02%
2023/12/07	6	431.58	3	432.83	436.00	3	8,039	0.04%
2023/12/06	18	445.86	6	437.08	436.50	12	8,040	0.15%
2023/12/05	1	452.00	0	0.00	452.00	1	8,017	0.01%
2023/12/04	0	464.00	1	468.00	460.00	-1	8,050	-0.01%
2023/12/01	0	467.75	0	0.00	469.00	0	8,097	0.00%
2023/11/30	2	467.50	4	468.38	468.00	-2	8,371	-0.02%
2023/11/29	4	460.13	9	457.78	471.00	-5	8,353	-0.06%
2023/11/28	3	443.83	3	443.67	444.50	0	8,260	0.00%
2023/11/27	2	433.75	1	436.50	430.50	1	8,247	0.01%
2023/11/24	0	0.00	1.1	444.52	447.00	-1.1	8,267	-0.01%
2023/11/22	5	453.00	4	453.13	452.50	1	8,260	0.01%
2023/11/21	4	453.13	3	450.00	447.50	1	8,236	0.01%
2023/11/20	1	451.00	1	449.48	449.50	0	8,221	0.00%
2023/11/17	6	450.76	8.3	450.40	456.00	-2.3	8,215	-0.03%
2023/11/16	5.3	438.30	5	436.50	435.00	0.3	8,146	0.00%
2023/11/15	5	445.20	5	445.70	444.00	0	8,111	0.00%
2023/11/14	2	427.50	4	429.63	432.50	-2	7,988	-0.03%
2023/11/13	4	420.88	3.3	421.99	422.00	0.8	7,990	0.01%
2023/11/10	1	403.50	2	406.75	409.50	-1	7,913	-0.01%
2023/11/09	1	414.00	1	411.00	410.00	0	7,901	0.00%
2023/11/08	8	414.56	5	413.80	411.00	3	7,892	0.04%
2023/11/07	2	419.75	2	419.50	420.00	0	7,807	0.00%
2023/11/06	14	411.42	14	410.43	416.00	0	7,822	0.00%
2023/11/03	19	402.13	21	403.98	410.00	-2	7,733	-0.03%
2023/11/02	8	387.75	19	388.05	397.50	-11	7,425	-0.15%
2023/11/01	1	364.00	1	363.00	361.50	0	7,250	0.00%
2023/10/31	2	362.25	2	378.50	357.00	0	7,338	0.00%
2023/10/30	5	372.80	6	373.58	375.50	-1	7,436	-0.01%
2023/10/27	8	366.31	7	363.43	361.50	1	7,542	0.01%
2023/10/26	3	371.17	0	0.00	368.00	3	7,878	0.04%
2023/10/25	2	384.25	3	383.33	382.50	-1	8,188	-0.01%
2023/10/24	3	368.83	3	366.83	368.50	0	8,301	0.00%
2023/10/23	6	366.58	2	369.00	366.00	4	8,311	0.05%
2023/10/20	7	371.36	6	371.50	377.50	1	8,316	0.01%
2023/10/19	3	367.17	3	371.17	374.50	0	8,260	0.00%
2023/10/18	3	371.00	2	381.50	370.00	1	8,229	0.01%
2023/10/17	6	382.08	11	382.27	383.00	-5	8,177	-0.06%
2023/10/16	8	375.31	5	375.40	372.50	3	8,093	0.04%
2023/10/13	7	385.64	18	385.78	390.00	-11	7,975	-0.14%
2023/10/12	4	385.75	4	382.38	389.50	0	7,929	0.00%
2023/10/11	10	381.15	3.1	383.35	372.00	7	7,905	0.09%
2023/10/06	1	379.00	1	381.50	379.00	0	7,881	0.00%
2023/10/05	1.3	383.23	4	387.50	383.50	-2.7	7,902	-0.03%
2023/10/04	3	383.33	0	0.00	386.00	3	7,885	0.04%
2023/10/03	10	396.75	11	388.50	387.50	-1	7,826	-0.01%
2023/10/02	6	397.58	5	395.70	396.00	1	7,716	0.01%
2023/09/28	4	388.63	1	383.00	383.00	3	7,663	0.04%
2023/09/27	3	384.67	4	387.75	392.00	-1	7,630	-0.01%
2023/09/26	4	391.50	4	386.25	385.50	0	7,582	0.00%
2023/09/25	3	390.50	7	398.14	395.50	-4	7,406	-0.05%
2023/09/22	2	378.25	7	378.86	386.00	-5	7,204	-0.07%
2023/09/21	8	377.38	5	375.70	382.00	3	7,053	0.04%
2023/09/20	4	369.63	5	371.30	373.50	-1	6,807	-0.01%
2023/09/19	9	376.89	11.4	377.55	360.50	-2.4	6,628	-0.04%
2023/09/18	5	369.30	9	372.06	371.50	-4	6,398	-0.06%
2023/09/15	25.4	358.15	26	361.96	363.00	-0.6	6,188	-0.01%
2023/09/14	1	337.50	2	340.25	348.00	-1	5,976	-0.02%
2023/09/13	1	330.50	0	0.00	331.50	1	5,888	0.02%
2023/09/11	3	325.67	4	329.63	325.50	-1	5,939	-0.02%
2023/09/08	1	342.00	2	343.50	339.00	-1	5,925	-0.02%
2023/09/07	1.1	353.38	1	351.00	350.00	0.1	5,965	0.00%
2023/09/06	2	355.00	4	351.63	351.50	-2	5,970	-0.03%
2023/09/05	24	363.33	8	359.00	354.00	16	5,888	0.27%
2023/09/04	0	0.00	4	353.00	353.00	-4	5,656	-0.07%
2023/09/01	1	335.00	1	322.50	321.00	0	5,696	0.00%
2023/08/31	1	332.50	0	0.00	328.00	1	5,764	0.02%
2023/08/30	4	328.25	5	330.40	330.50	-1	5,788	-0.02%
2023/08/29	4	316.63	0	0.00	321.50	4	5,893	0.07%
2023/08/25	1	329.00	0	0.00	327.00	1	6,389	0.02%
2023/08/24	2	335.25	0	0.00	328.50	2	6,525	0.03%
2023/08/23	2	325.75	1	328.00	332.00	1	6,597	0.02%
2023/08/22	2	333.00	7	334.29	329.00	-5	6,661	-0.08%
2023/08/21	1	319.00	1	322.00	322.00	0	6,737	0.00%
2023/08/18	2	320.00	2	320.00	315.50	0	6,747	0.00%
2023/08/17	9	328.67	8	326.13	334.00	1	6,739	0.01%
2023/08/16	0	0.00	2	321.75	321.00	-2	6,719	-0.03%
2023/08/15	3	317.67	0	0.00	317.50	3	6,849	0.04%
2023/08/14	1	314.50	0	0.00	314.50	1	6,979	0.01%
2023/08/11	0	0.00	1	325.00	325.50	-1	6,961	-0.01%
2023/08/10	5	329.10	7	328.64	327.00	-2	6,969	-0.03%
2023/08/09	1	344.00	1	347.00	345.00	0	6,893	0.00%
2023/08/08	3	350.83	3	350.33	351.00	0	6,853	0.00%
2023/08/07	3	347.33	2	356.25	356.00	1	6,835	0.01%
2023/08/04	4	350.88	4	344.25	343.00	0	6,781	0.00%
2023/08/02	2.2	363.20	3	373.00	348.00	-0.8	6,690	-0.01%
2023/08/01	2.1	387.05	2	386.00	386.50	0.1	6,568	0.00%
2023/07/31	12.2	389.51	14.3	389.54	381.50	-2.1	6,503	-0.03%
2023/07/28	10	367.30	11	371.41	379.50	-1	6,140	-0.02%
2023/07/27	7.1	335.48	9	339.78	345.00	-1.9	5,791	-0.03%
2023/07/26	4	314.75	5	311.00	314.00	-1	5,613	-0.02%
2023/07/25	3	310.50	6.8	311.58	310.50	-3.8	5,615	-0.07%
2023/07/24	2	300.75	2	303.50	300.00	0	5,623	0.00%
2023/07/21	2	295.75	2	305.75	307.50	0	5,689	0.00%
2023/07/20	3.1	307.37	0	0.00	305.50	3.1	5,775	0.05%
2023/07/19	0	0.00	1	321.50	316.50	-1	5,780	-0.02%
2023/07/18	3	309.00	2	314.00	308.50	1	5,807	0.02%
2023/07/17	2	312.25	1	317.00	316.50	1	5,838	0.02%
2023/07/14	1.1	315.55	1.2	325.16	315.00	-0.1	5,845	0.00%
2023/07/13	2	322.50	3	324.17	324.50	-1	5,826	-0.02%
2023/07/12	0	0.00	1	325.00	316.00	-1	5,775	-0.02%
2023/07/11	2.1	322.93	5	326.00	320.50	-2.9	5,785	-0.05%
2023/07/10	2	320.00	0	0.00	321.00	2	5,805	0.03%
2023/07/07	1	310.50	0	0.00	310.00	1	5,846	0.02%
2023/07/06	1.1	319.97	3	321.33	315.00	-2	5,865	-0.03%
2023/07/05	3.1	318.10	3	321.00	323.50	0.1	5,874	0.00%
2023/07/04	5	316.20	4	317.61	316.00	1	5,886	0.02%
2023/07/03	4	304.00	9	302.78	301.00	-5	5,901	-0.08%
2023/06/30	8	301.13	7	302.07	304.00	1	5,996	0.02%
2023/06/29	2	299.50	3	296.67	300.00	-1	6,035	-0.02%
2023/06/28	2	291.00	1	294.00	291.00	1	6,079	0.02%
2023/06/27	7.1	297.26	5	295.10	292.50	2.1	6,179	0.03%
2023/06/26	6.2	299.39	5	299.90	296.50	1.2	6,191	0.02%
2023/06/21	4.1	313.38	0	316.00	311.50	4	6,270	0.06%
2023/06/20	3	328.83	1	324.50	322.50	2	6,406	0.03%
2023/06/19	3	332.83	0	0.00	332.50	3	6,509	0.05%
2023/06/16	1	334.09	2	337.00	331.50	-1	6,804	-0.01%
2023/06/15	2.1	339.10	5	341.81	337.50	-2.9	7,098	-0.04%
2023/06/14	4	331.75	4	333.75	332.00	0	7,290	0.00%
2023/06/13	5	338.90	6	338.00	337.00	-1	7,439	-0.01%
2023/06/12	4.1	335.74	3	333.00	333.00	1.1	7,583	0.01%
2023/06/09	0.1	331.50	2	330.00	325.50	-1.9	7,642	-0.02%
2023/06/08	4	324.50	3.2	324.03	323.50	0.8	7,780	0.01%
2023/06/07	4	344.00	3	342.83	339.00	1	7,849	0.01%
2023/06/06	3	339.67	2	334.50	337.00	1	8,050	0.01%
2023/06/05	4	333.25	2	333.00	328.50	2	8,003	0.02%
2023/06/02	7.1	347.15	18	348.58	336.00	-10.9	8,006	-0.14%
2023/06/01	24	342.88	11.1	342.07	348.50	12.9	7,925	0.16%
2023/05/31	20.1	348.91	15.2	345.74	340.00	4.9	8,057	0.06%
2023/05/30	20	333.40	20	332.75	332.00	0	7,784	0.00%
2023/05/29	18	327.06	17	317.24	328.50	1	7,820	0.01%
2023/05/26	17	317.47	18.6	314.28	310.50	-1.6	7,933	-0.02%
2023/05/25	14	325.00	17	322.24	317.50	-3	8,093	-0.04%
2023/05/24	3	308.17	2	306.50	314.50	1	8,079	0.01%
2023/05/23	7.1	310.46	6	310.25	310.00	1.1	8,320	0.01%
2023/05/22	2.5	309.80	4	313.88	304.50	-1.5	8,621	-0.02%
2023/05/19	14	309.11	19	310.79	311.50	-5	8,783	-0.06%
2023/05/18	13	302.77	9	299.89	304.50	4	8,778	0.05%
2023/05/16	0	0.00	1	282.50	280.00	-1	8,767	-0.01%
2023/05/15	1	278.00	2	276.50	276.00	-1	8,856	-0.01%
2023/05/12	0.1	284.00	1	286.00	286.00	-0.9	8,969	-0.01%
2023/05/09	2	279.00	2	278.50	277.50	0	9,322	0.00%
2023/05/08	3	288.33	4	285.88	283.00	-1	9,412	-0.01%
2023/05/05	12.2	285.48	11	284.68	283.00	1.2	9,555	0.01%
2023/05/04	3	276.17	1	273.50	276.00	2	9,619	0.02%
2023/05/03	2	279.00	2	276.75	275.50	0	9,693	0.00%
2023/05/02	2	286.00	2	285.50	283.50	0	9,732	0.00%
2023/04/27	1.1	269.91	2	272.75	273.50	-0.9	9,691	-0.01%
2023/04/26	8	270.69	8	268.81	271.50	0	9,643	0.00%
2023/04/25	2.2	278.55	1	280.00	272.00	1.2	9,564	0.01%
2023/04/24	2.1	290.05	0	0.00	290.50	2.1	9,456	0.02%
2023/04/21	2.1	296.43	5	292.80	291.00	-2.9	9,423	-0.03%
2023/04/20	5	302.30	3	304.00	301.00	2	9,374	0.02%
2023/04/19	7.1	310.13	9	306.67	303.50	-1.9	9,346	-0.02%
2023/04/18	3	313.33	2	315.00	311.50	1	9,321	0.01%
2023/04/17	4	311.00	2	314.75	315.00	2	9,266	0.02%
2023/04/14	1	315.50	3	313.50	313.00	-2	9,239	-0.02%
2023/04/13	3	317.17	4.5	314.72	311.00	-1.5	9,183	-0.02%
2023/04/12	7	320.86	9.6	323.75	325.50	-2.6	9,112	-0.03%
2023/04/11	3.3	323.60	3	320.50	320.00	0.3	9,043	0.00%
2023/04/10	2	328.00	2	328.50	326.00	0	9,013	0.00%
2023/04/07	5	326.60	6	326.00	324.50	-1	8,947	-0.01%
2023/04/06	14.1	320.26	17	320.79	323.00	-2.9	8,877	-0.03%
2023/03/31	11.2	317.71	13	317.88	324.00	-1.8	8,813	-0.02%
2023/03/30	9.3	314.86	6	311.42	310.50	3.3	8,695	0.04%
2023/03/29	11	313.45	13.2	309.81	306.00	-2.2	8,645	-0.03%
2023/03/28	10	323.35	7	324.29	315.00	3	8,601	0.03%
2023/03/27	3.2	326.00	4	322.50	316.50	-0.8	8,485	-0.01%
2023/03/24	14.1	335.44	12	328.58	325.50	2.1	8,469	0.02%
2023/03/23	9	327.94	9	331.67	334.50	0	8,363	0.00%
2023/03/22	19	328.84	18	325.47	323.50	1	8,242	0.01%
2023/03/21	29.5	330.45	28.3	324.24	325.00	1.3	8,118	0.02%
2023/03/20	12.3	312.54	17.5	314.90	324.50	-5.1	7,812	-0.07%
2023/03/17	20	305.00	21.1	303.88	303.50	-1.1	7,499	-0.01%
2023/03/16	18	296.92	13	296.12	296.00	5	7,232	0.07%
2023/03/15	17	302.21	16.9	301.67	295.00	0.2	7,106	0.00%
2023/03/14	10	294.25	9.1	290.49	289.00	0.9	6,909	0.01%
2023/03/13	9	286.00	14.2	289.11	297.00	-5.2	6,875	-0.08%
2023/03/10	7	291.00	10	294.05	291.50	-3	6,741	-0.04%
2023/03/09	10.3	297.27	8.4	296.98	295.00	2	6,660	0.03%
2023/03/08	5	281.60	6	283.25	283.50	-1	6,405	-0.02%
2023/03/07	3	284.83	1	286.50	281.50	2	6,414	0.03%
2023/03/06	3	287.33	3	281.86	280.50	0	6,421	0.00%
2023/03/03	10.2	287.70	8.2	276.01	283.00	2.1	6,468	0.03%
2023/03/02	7	292.00	11	289.00	287.00	-4	6,412	-0.06%
2023/03/01	16.2	289.08	9.2	288.95	290.00	6.9	6,335	0.11%
2023/02/24	4	290.13	4	282.75	283.00	0	6,277	0.00%
2023/02/23	14.2	279.32	12	285.13	289.50	2.2	6,234	0.04%
2023/02/22	3	267.00	5.3	267.84	266.50	-2.3	6,186	-0.04%
2023/02/21	9	285.50	8.1	283.89	281.50	0.9	6,136	0.01%
2023/02/20	8	271.56	27.9	274.51	280.00	-19.9	6,047	-0.33%
2023/02/17	20	256.70	7	257.21	260.00	13	5,796	0.22%
2023/02/16	3.2	252.40	2	253.00	252.00	1.2	5,679	0.02%
2023/02/15	3	238.83	4	238.50	235.50	-1	5,670	-0.02%
2023/02/14	5	246.40	4	246.38	246.00	1	5,652	0.02%
2023/02/13	4	247.00	2	249.00	244.00	2	5,834	0.03%
2023/02/10	2	257.00	3.1	253.68	247.00	-1.1	5,986	-0.02%
2023/02/09	14.1	265.24	9	267.28	262.00	5.1	5,936	0.09%
2023/02/08	7	254.93	7.2	257.43	268.00	-0.2	5,802	0.00%
2023/02/07	1	245.00	1.2	245.69	244.00	-0.2	5,686	0.00%
2023/02/06	4	245.88	1	250.50	245.50	3	5,694	0.05%
2023/02/03	1	243.50	2.8	243.99	247.50	-1.8	5,663	-0.03%
2023/02/02	8	229.81	11.4	231.93	233.50	-3.4	5,633	-0.06%
2023/02/01	0	0.00	6	210.75	219.00	-6	5,538	-0.11%
2023/01/31	2	207.50	1	209.50	210.00	1	5,479	0.02%
2023/01/30	0.2	200.00	1.1	197.86	201.50	-1	5,428	-0.02%
2023/01/12	0.2	190.00	0	0.00	186.00	0.2	5,579	0.00%
2023/01/11	1	192.50	0	0.00	190.00	1	5,572	0.02%
2023/01/10	5	188.20	6	187.42	188.00	-1	5,560	-0.02%
2023/01/09	1	188.50	1	186.00	186.50	0	5,541	0.00%
2023/01/06	1.2	181.58	0	0.00	182.00	1.2	5,521	0.02%
2023/01/05	0	0.00	1	176.50	175.00	-1	5,521	-0.02%
2023/01/04	2	174.75	1	174.50	176.00	1	5,547	0.02%
2023/01/03	0	0.00	2	174.00	174.00	-2	5,563	-0.04%
2022/12/30	7	169.64	6	167.67	165.00	1	5,557	0.02%
2022/12/26	2	167.00	2	166.50	170.50	0	5,650	0.00%
2022/12/22	1	173.00	0	0.00	170.00	1	5,695	0.02%
2022/12/21	0	0.00	12	172.08	172.00	-12	5,733	-0.21%
2022/12/20	1	177.50	0	0.00	172.00	1	5,756	0.02%
2022/12/16	2.2	179.55	0	0.00	181.00	2.2	5,766	0.04%
2022/12/15	2	186.00	2	186.50	186.00	0	5,749	0.00%
2022/12/14	0.1	183.00	2	189.00	190.50	-2	5,737	-0.03%
2022/12/13	1	184.50	0	0.00	184.50	1	5,696	0.02%
2022/12/09	4	186.88	3	187.83	186.50	1	5,677	0.02%
2022/12/08	1	189.50	0	0.00	187.00	1	5,682	0.02%
2022/12/07	5.3	194.82	7	192.50	187.50	-1.7	5,668	-0.03%
2022/12/06	4.1	199.70	6.3	201.25	195.50	-2.2	5,611	-0.04%
2022/12/05	1	207.50	1	212.00	207.00	0	5,568	0.00%
2022/12/02	2	208.75	0	0.00	209.00	2	5,496	0.04%
2022/12/01	1	206.50	3	205.67	206.50	-2	5,505	-0.04%
2022/11/30	5	199.30	6	200.75	198.00	-1	5,487	-0.02%
2022/11/29	4.1	199.87	1	199.00	199.00	3.1	5,520	0.06%
2022/11/28	2	206.50	6	205.17	202.00	-4	5,519	-0.07%
2022/11/25	2	208.01	3	208.50	207.50	-1	5,661	-0.02%
2022/11/24	25	211.92	26	212.12	213.50	-1	5,546	-0.02%
2022/11/23	7	200.29	4	199.13	199.00	3	5,324	0.06%
2022/11/22	10	200.95	8	199.31	197.00	2	5,282	0.04%
2022/11/21	10	208.25	10	207.85	207.00	0	5,187	0.00%
2022/11/18	12	195.01	13	197.35	203.00	-1	5,054	-0.02%
2022/11/17	7	191.00	6	191.25	191.00	1	4,838	0.02%
2022/11/16	17	185.21	13	185.31	192.50	4	4,733	0.09%
2022/11/15	7.2	174.85	2	180.75	180.50	5.1	4,545	0.11%
2022/11/14	8	181.75	4	180.50	179.50	4	4,463	0.09%
2022/11/11	0	0.00	2	177.00	175.50	-2	4,397	-0.05%
2022/11/10	2	172.25	6	172.50	171.00	-4	4,261	-0.09%
2022/11/09	10	175.30	7	176.86	177.00	3	4,222	0.07%
2022/11/08	16.1	175.61	14.1	175.07	169.00	2	4,037	0.05%
2022/11/07	2	156.00	3	164.17	164.50	-1	3,854	-0.03%
2022/11/04	3	159.17	3	158.00	158.00	0	3,799	0.00%
2022/11/03	7.1	153.87	8	155.56	159.00	-0.9	3,761	-0.02%
2022/11/02	15	152.73	15	154.27	155.50	0	3,700	0.00%
2022/11/01	4	150.13	4	151.00	153.00	0	3,633	0.00%
2022/10/31	3	144.50	4	146.50	151.00	-1	3,568	-0.03%
2022/10/28	3	142.33	2	139.00	139.00	1	3,427	0.03%
2022/10/27	4	143.00	4	140.75	147.00	0	3,392	0.00%
2022/10/26	2	139.00	2	137.50	137.50	0	3,406	0.00%
2022/10/25	25.1	144.39	24	141.19	140.00	1.1	3,459	0.03%
2022/10/24	5	152.20	5	151.50	150.50	0	3,371	0.00%
2022/10/19	23	150.67	23	150.89	148.50	0	3,323	0.00%
2022/10/18	10.1	149.53	10	150.50	152.50	0.1	3,327	0.00%
2022/10/14	7	146.50	8	145.38	147.50	-1	3,471	-0.03%
2022/10/13	24.1	142.73	24	140.73	137.50	0.1	3,573	0.00%
2022/10/12	6.2	144.60	5	145.50	145.50	1.2	3,562	0.03%
2022/10/11	1.1	146.64	1	146.00	146.00	0.1	3,607	0.00%
2022/10/07	2	158.00	2	158.25	157.00	0	3,625	0.00%
2022/10/06	3	160.83	3	160.67	161.00	0	3,655	0.00%
2022/10/05	26.1	160.82	26	158.65	158.50	0.1	3,665	0.00%
2022/10/04	3	157.83	3	158.33	158.50	0	3,686	0.00%
2022/10/03	11	152.45	11	153.14	153.00	0	3,673	0.00%
2022/09/30	4.2	146.77	7	145.00	153.00	-2.8	3,686	-0.08%
2022/09/29	1	150.38	1	149.00	147.00	0	3,690	0.00%
2022/09/28	6	151.08	5	153.60	146.00	1	3,721	0.03%
2022/09/27	2.1	153.98	2.5	153.16	155.00	-0.4	3,758	-0.01%
2022/09/26	5	156.00	6	153.25	149.00	-1	3,792	-0.03%
2022/09/23	0	0.00	2	163.00	161.50	-2	3,850	-0.05%
2022/09/22	1	163.50	1	166.00	166.50	0	3,904	0.00%
2022/09/21	3	168.33	3	169.00	168.50	0	3,906	0.00%
2022/09/20	2	170.00	2	170.00	169.00	0	3,926	0.00%
2022/09/19	2	170.00	2	168.50	168.50	0	3,966	0.00%
2022/09/16	2	175.00	2	170.50	170.50	0	3,991	0.00%
2022/09/14	0	0.00	1	170.00	174.50	-1	4,052	-0.02%
2022/09/12	0.2	175.75	0	0.00	175.00	0.2	4,086	0.00%
2022/09/08	2.1	172.50	2	172.50	172.50	0.1	4,101	0.00%
2022/09/07	4	171.25	3	172.67	171.00	1	4,104	0.02%
2022/09/06	0.2	182.50	0.2	183.50	178.50	0.1	4,071	0.00%
2022/09/05	6	194.08	1	189.00	190.00	5	4,054	0.12%
2022/09/02	12	204.75	12	203.67	201.00	0	4,027	0.00%
2022/09/01	5	206.80	3	213.33	205.50	2	3,975	0.05%
2022/08/31	0	0.00	2	199.50	204.00	-2	3,791	-0.05%
2022/08/30	1	197.00	1	197.50	196.50	0	3,878	0.00%
2022/08/26	2	205.00	1	213.00	205.00	1	3,956	0.03%
2022/08/25	2	211.00	10	211.55	208.00	-8	4,060	-0.20%
2022/08/19	4	208.50	11	207.73	206.00	-7	4,237	-0.17%
2022/08/18	15	208.83	16	209.63	209.00	-1	4,252	-0.02%
2022/08/17	8	207.44	2	207.00	206.50	6	4,228	0.14%
2022/08/16	3	205.00	4	208.63	205.00	-1	4,264	-0.02%
2022/08/15	6	209.00	6	207.25	210.00	0	4,273	0.00%
2022/08/12	6.3	196.32	9.1	197.30	200.00	-2.8	4,316	-0.06%
2022/08/11	2	190.00	2	189.00	190.00	0	4,317	0.00%
2022/08/10	1.1	186.77	0	0.00	183.00	1.1	4,331	0.03%
2022/08/09	2	187.25	2	190.00	190.50	0	4,396	0.00%
2022/08/05	1	193.00	0.1	196.05	193.00	0.9	4,787	0.02%
2022/08/03	5.1	195.39	5	193.00	189.00	0.1	4,892	0.00%
2022/08/02	3.2	191.91	5	198.00	190.50	-1.8	4,873	-0.04%
2022/08/01	9	205.06	3	206.50	204.00	6	4,837	0.12%
2022/07/29	1.1	202.18	1	204.50	201.00	0.1	4,791	0.00%
2022/07/28	15	205.20	4	200.88	198.00	11	4,824	0.23%
2022/07/27	1	199.50	2	201.75	202.00	-1	4,829	-0.02%
2022/07/26	3.1	201.45	7	202.86	199.50	-3.9	4,878	-0.08%
2022/07/25	3	209.17	3	210.17	210.50	0	4,856	0.00%
2022/07/22	8.1	214.17	6	216.50	213.00	2.1	4,860	0.04%
2022/07/21	2	218.25	3	217.33	219.00	-1	4,805	-0.02%
2022/07/20	1.1	213.77	0	0.00	212.50	1.1	4,748	0.02%
2022/07/19	1	202.00	5	204.00	203.00	-4	4,654	-0.09%
2022/07/18	7	210.29	2	207.50	207.50	5	4,662	0.11%
2022/07/15	7	199.86	7	201.29	206.00	0	4,587	0.00%
2022/07/14	0	0.00	1	201.00	201.50	-1	4,559	-0.02%
2022/07/13	0	196.50	0	0.00	194.50	0	4,542	0.00%
2022/07/12	4	189.88	2	191.50	191.00	2	4,551	0.04%
2022/07/08	0	0.00	1	203.50	202.50	-1	4,523	-0.02%
2022/07/07	3	194.83	2	198.50	199.00	1	4,484	0.02%
2022/07/06	1.1	191.73	1	200.50	190.50	0.1	4,453	0.00%
2022/07/05	1	197.00	0	0.00	198.00	1	4,428	0.02%
2022/07/04	1.1	199.26	2	198.25	198.00	-0.9	4,358	-0.02%
2022/07/01	1.2	203.04	0	0.00	192.50	1.2	4,302	0.03%
2022/06/30	4	215.75	3.2	210.28	209.00	0.8	4,206	0.02%
2022/06/27	0.2	236.00	0	0.00	232.50	0.2	4,141	0.00%
2022/06/24	0	0.00	0.1	227.50	221.00	-0.1	4,098	0.00%
2022/06/23	3	223.33	5.2	220.58	219.50	-2.2	4,074	-0.05%
2022/06/22	3.2	218.34	0	0.00	216.50	3.2	4,037	0.08%
2022/06/21	2	231.50	2	232.50	233.00	0	3,991	0.00%
2022/06/20	4.1	243.49	2	237.50	235.00	2.1	4,000	0.05%
2022/06/15	1	269.50	1	271.00	269.50	0	3,963	0.00%
2022/06/14	4	271.50	0	0.00	271.50	4	3,996	0.10%
2022/06/13	4	278.13	0	0.00	274.00	4	4,007	0.10%
2022/06/09	1	302.50	0	0.00	302.00	1	4,034	0.02%
2022/06/08	3	309.00	3	308.00	307.00	0	4,028	0.00%
2022/06/07	2	302.25	1	302.50	302.00	1	3,963	0.03%
2022/06/06	1.1	300.82	1	299.50	297.50	0.1	3,947	0.00%
2022/06/02	3.2	317.11	0.3	305.00	303.50	2.9	3,947	0.07%
2022/06/01	1	314.50	2	321.25	321.50	-1	3,855	-0.03%
2022/05/31	2	288.75	2	291.50	292.50	0	3,784	0.00%
2022/05/30	0	0.00	4	289.50	291.50	-4	3,790	-0.11%
2022/05/27	3.1	278.03	4	279.00	278.50	-0.9	3,785	-0.02%
2022/05/26	2	276.75	1	270.00	270.00	1	3,826	0.03%
2022/05/25	2	267.00	2	270.00	273.00	0	3,845	0.00%
2022/05/23	1	284.00	0	0.00	277.50	1	3,885	0.03%
2022/05/20	4	284.63	3.5	277.43	278.50	0.5	3,894	0.01%
2022/05/19	0	0.00	2	279.50	276.00	-2	3,797	-0.05%
2022/05/18	7	275.86	6	271.33	270.00	1	3,717	0.03%
2022/05/17	3	270.67	4	272.25	274.50	-1	3,696	-0.03%
2022/05/16	7	279.57	3	283.00	265.50	4	3,666	0.11%
2022/05/13	6.2	281.73	3	281.67	284.00	3.2	3,560	0.09%
2022/05/12	3.5	276.14	6	279.50	283.00	-2.5	3,363	-0.07%
2022/05/10	0	247.00	1	250.00	250.00	-1	3,270	-0.03%
2022/05/09	0	0.00	1	238.00	241.00	-1	3,308	-0.03%
2022/05/06	0.1	246.00	1	245.50	244.00	-0.9	3,311	-0.03%
2022/05/05	5	268.50	3.1	266.19	261.00	1.9	3,316	0.06%
2022/05/04	2	260.00	13	259.92	256.00	-11	3,295	-0.33%
2022/05/03	3.1	262.10	0	0.00	264.50	3.1	3,295	0.09%
2022/04/29	9	253.78	1	253.50	251.00	8	3,295	0.24%
2022/04/28	0	247.00	2	242.25	247.00	-2	3,425	-0.06%
2022/04/27	2	238.50	1	229.00	242.00	1	3,497	0.03%
2022/04/26	1	247.50	0	0.00	247.50	1	3,488	0.03%
2022/04/25	1	254.00	1	252.00	251.50	0	3,576	0.00%
2022/04/22	0	0.00	6	266.75	268.00	-6	3,585	-0.17%
2022/04/21	1	279.50	1	278.00	279.00	0	3,597	0.00%
2022/04/19	1	280.00	0	0.00	270.50	1	3,630	0.03%
2022/04/18	1	272.50	1	272.00	274.50	0	3,637	0.00%
2022/04/15	0.1	271.00	2	265.75	265.00	-1.9	3,629	-0.05%
2022/04/14	5	283.00	0	0.00	281.50	5	3,629	0.14%
2022/04/13	5	285.50	5	291.50	289.00	0	3,683	0.00%
2022/04/12	3	288.00	1	290.00	285.00	2	3,685	0.05%
2022/04/11	0	299.00	4.2	294.57	285.50	-4.1	3,670	-0.11%
2022/04/08	0	308.50	0	0.00	307.50	0	3,647	0.00%
2022/04/07	1	306.00	0	0.00	306.00	1	3,643	0.03%
2022/04/01	1	319.00	0	0.00	321.00	1	3,713	0.03%
2022/03/29	1	318.01	0	0.00	319.50	1	3,778	0.03%
2022/03/24	0	0.00	0.1	335.00	335.00	-0.1	3,889	0.00%
2022/03/18	1	330.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	4	331.50	5.2	334.63	335.00	-1.2	3,950	-0.03%
2022/03/16	0.3	316.50	2	316.75	315.00	-1.7	3,908	-0.04%
2022/03/15	1.1	308.81	5	311.00	304.00	-4	3,868	-0.10%
2022/03/14	1	334.00	1.2	340.08	333.00	-0.2	3,819	-0.01%
2022/03/11	1	335.50	1	336.00	337.00	0	3,851	0.00%
2022/03/10	1.1	349.27	1	346.50	348.00	0.1	3,898	0.00%
2022/03/09	0	0.00	0.2	344.00	335.00	-0.2	3,975	-0.01%
2022/03/08	0	344.50	2	343.50	338.00	-2	3,974	-0.05%
2022/03/07	3	352.33	5	353.00	345.50	-2	3,956	-0.05%
2022/03/04	0.1	372.50	4	375.00	372.50	-4	3,946	-0.10%
2022/03/03	5.2	382.58	0	0.00	374.50	5.2	4,001	0.13%
2022/03/02	0	384.50	4	384.00	377.00	-4	4,005	-0.10%
2022/02/25	0	0.00	2	360.00	362.00	-2	4,024	-0.05%
2022/02/24	2.3	357.33	1	349.00	343.50	1.3	4,005	0.03%
2022/02/23	4	379.00	0	0.00	377.00	4	3,949	0.10%
2022/02/22	1	392.50	1	376.50	376.00	0	3,991	0.00%
2022/02/17	0	0.00	3.5	400.52	390.00	-3.5	4,078	-0.09%
2022/02/16	0	0.00	2	404.00	401.50	-2	4,137	-0.05%
2022/02/15	3	395.00	0	0.00	395.00	3	4,200	0.07%
2022/02/14	1	383.00	4	379.75	377.50	-3	4,226	-0.07%
2022/02/11	2.1	390.81	0	0.00	391.00	2.1	4,311	0.05%
2022/02/10	1	400.50	0	0.00	396.50	1	4,501	0.02%
2022/02/09	1.5	416.33	1	408.00	410.00	0.5	4,517	0.01%
2022/02/08	1	405.00	1	397.50	400.50	0	4,537	0.00%
2022/02/07	1.1	387.68	0	0.00	394.00	1.1	4,614	0.02%
2022/01/26	0.1	399.50	0	0.00	395.00	0.1	4,811	0.00%
2022/01/25	0.1	408.50	0	0.00	396.00	0.1	4,972	0.00%
2022/01/24	2	408.75	2	406.75	410.00	0	5,086	0.00%
2022/01/21	5.1	420.58	1	405.00	405.00	4.1	5,152	0.08%
2022/01/20	8	437.63	8	441.75	445.00	0	5,258	0.00%
2022/01/19	3	427.83	1.2	431.33	428.00	1.8	5,345	0.03%
2022/01/18	2.2	426.67	2	443.25	435.50	0.2	5,508	0.00%
2022/01/11	6	434.15	1	428.50	430.00	5	6,247	0.08%
2022/01/10	2.1	436.33	3	432.00	445.00	-0.9	6,396	-0.01%
2022/01/07	2	451.82	0	0.00	436.00	2	6,406	0.03%
2022/01/06	0.1	454.70	2	453.00	455.00	-1.9	6,392	-0.03%
2022/01/05	3	482.33	3	475.33	476.00	0	6,362	0.00%
2022/01/04	1	489.87	1	480.50	481.50	0	6,387	0.00%
2022/01/03	1	485.53	0	0.00	483.00	1	6,446	0.02%
2021/12/30	1	502.00	1	498.00	499.00	0	6,486	0.00%
2021/12/29	1	504.00	1	500.00	501.00	0	6,522	0.00%
2021/12/28	3	517.67	3	510.00	502.00	0	6,586	0.00%
2021/12/27	2	499.75	1	498.50	500.00	1	6,527	0.02%
2021/12/24	2	505.00	2	493.75	496.00	0	6,566	0.00%
2021/12/23	1	500.00	3.1	503.65	499.00	-2.1	6,585	-0.03%
2021/12/22	1	494.86	11.2	494.95	487.00	-10.2	6,636	-0.15%
2021/12/21	1	502.00	0	0.00	490.50	1	6,667	0.01%
2021/12/20	4.1	476.83	2	473.25	471.00	2.1	6,630	0.03%
2021/12/17	1.2	483.96	1	481.00	480.50	0.2	6,627	0.00%
2021/12/16	7	499.14	0	0.00	496.00	7	6,603	0.11%
2021/12/15	1	485.50	2	493.50	493.00	-1	6,624	-0.02%
2021/12/14	6.1	486.90	3.1	481.13	481.00	3	6,610	0.05%
2021/12/13	1.1	507.36	0	0.00	503.00	1.1	6,625	0.02%
2021/12/10	4	509.25	4	512.25	513.00	0	6,655	0.00%
2021/12/09	0.1	510.00	0	0.00	510.00	0.1	6,733	0.00%
2021/12/08	2	523.00	2	515.00	514.00	0	6,765	0.00%
2021/12/07	2.1	524.76	1	537.00	513.00	1.1	6,754	0.02%
2021/12/06	2.1	535.00	1	530.00	530.00	1.1	6,728	0.02%
2021/12/03	4.2	529.90	9.3	532.12	546.00	-5.1	6,669	-0.08%
2021/12/02	3	514.67	1	516.00	511.00	2	6,555	0.03%
2021/12/01	2	512.00	2	514.00	520.00	0	6,539	0.00%
2021/11/30	2.1	522.12	2	509.00	507.00	0.1	6,554	0.00%
2021/11/29	4	495.88	4	498.25	511.00	0	6,550	0.00%
2021/11/26	5.1	495.43	4	493.50	492.00	1.1	6,532	0.02%
2021/11/25	7.2	500.04	8	495.44	500.00	-0.9	6,510	-0.01%
2021/11/24	1.1	511.10	1	518.00	512.00	0.1	6,396	0.00%
2021/11/23	7	518.00	9	522.00	515.00	-2	6,404	-0.03%
2021/11/22	5.1	517.57	3	512.33	512.00	2.1	6,408	0.03%
2021/11/19	6	528.83	5	527.00	520.00	1	6,369	0.02%
2021/11/18	6	542.50	6	546.33	537.00	0	6,323	0.00%
2021/11/17	3	533.01	6	537.67	532.00	-3	6,279	-0.05%
2021/11/16	5	545.00	3	544.67	539.00	2	6,234	0.03%
2021/11/15	6	560.66	3	560.00	553.00	3	6,192	0.05%
2021/11/12	8	556.00	19	557.52	550.00	-11	6,132	-0.18%
2021/11/11	11	546.91	12	546.67	538.00	-1	6,053	-0.02%
2021/11/10	5.1	535.81	2	542.00	535.00	3.1	5,973	0.05%
2021/11/09	11	548.41	7.2	540.94	547.00	3.8	5,878	0.06%
2021/11/08	5	520.60	5	514.40	513.00	0	5,742	0.00%
2021/11/05	10	511.70	13	508.23	510.00	-3	5,728	-0.05%
2021/11/04	5	547.00	4	543.75	516.00	1	5,737	0.02%
2021/11/03	9.1	533.05	6	545.83	540.00	3.1	5,727	0.05%
2021/11/02	15.1	585.38	16	597.56	575.00	-0.9	5,537	-0.02%
2021/11/01	10	579.40	4	575.50	591.00	6	5,400	0.11%
2021/10/29	16	538.38	16	543.50	538.00	0	5,328	0.00%
2021/10/28	29.1	542.25	27	549.33	544.00	2.1	5,205	0.04%
2021/10/27	7	517.57	15	516.83	532.00	-8	4,986	-0.16%
2021/10/26	27.2	498.09	22.1	495.33	484.50	5.1	4,843	0.11%
2021/10/25	9	500.78	11.1	502.60	504.00	-2.1	4,700	-0.04%
2021/10/22	13.1	471.01	11.1	472.41	485.00	2	4,543	0.04%
2021/10/21	8	437.38	8.1	435.19	445.50	-0.1	4,271	0.00%
2021/10/20	3	399.50	5	398.12	405.00	-2	4,118	-0.05%
2021/10/19	5	388.90	3	389.00	391.50	2	4,153	0.05%
2021/10/18	15	391.60	10	386.75	377.50	5	4,151	0.12%
2021/10/06	3	758.00	5	760.80	750.00	-2	4,104	-0.05%
2021/10/05	2	735.50	1	742.00	736.00	1	4,111	0.02%
2021/10/01	2	743.50	3	738.33	745.00	-1	4,049	-0.02%
2021/09/30	3	760.67	4	761.25	766.00	-1	4,011	-0.02%
2021/09/29	2	751.50	2	767.00	733.00	0	3,958	0.00%
2021/09/28	1	803.00	3	792.67	804.00	-2	3,923	-0.05%
2021/09/27	4	784.00	2	785.05	791.00	2	3,890	0.05%
2021/09/24	1	748.00	2	778.00	754.00	-1	3,817	-0.03%
2021/09/23	3	767.67	2	763.00	761.00	1	3,792	0.03%
2021/09/22	1	751.88	3	741.00	737.00	-2	3,759	-0.05%
2021/09/17	5	730.00	3.6	741.11	758.00	1.4	3,732	0.04%
2021/09/16	1	690.00	3.1	705.87	718.00	-2.1	3,622	-0.06%
2021/09/15	3.1	683.13	2	680.00	692.00	1.1	3,558	0.03%
2021/09/14	1	688.00	1	690.00	679.00	0	3,558	0.00%
2021/09/13	1	677.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	2	696.99	6	693.17	686.00	-4	3,551	-0.11%
2021/09/09	3	677.00	2.1	670.87	680.00	0.9	3,528	0.03%
2021/09/08	4	671.50	5	670.40	671.00	-1	3,512	-0.03%
2021/09/07	4	667.50	0	672.00	663.00	4	3,469	0.12%
2021/09/06	10	680.00	9	673.00	687.00	1	3,473	0.03%
2021/09/03	2	654.50	2	666.50	676.00	0	3,424	0.00%
2021/08/30	0	0.00	1	615.00	604.00	-1	3,431	-0.03%
2021/08/26	4	637.00	4	628.00	620.00	0	3,461	0.00%
2021/08/25	2	609.49	1	619.00	624.00	1	3,425	0.03%
2021/08/24	0	613.50	0	0.00	606.00	0	3,396	0.00%
2021/08/23	1	605.00	2	617.50	617.00	-1	3,386	-0.03%
2021/08/20	3	598.00	2	598.00	586.00	1	3,370	0.03%
2021/08/18	1	633.00	1	620.00	632.00	0	3,387	0.00%
2021/08/16	0.1	613.80	0	0.00	608.00	0.1	3,472	0.00%
2021/08/13	1.1	639.43	0	0.00	634.00	1.1	3,523	0.03%
2021/08/12	1	674.00	1	672.00	664.00	0	3,550	0.00%
2021/08/11	0.1	664.75	2	677.00	653.00	-1.9	3,633	-0.05%
2021/08/10	2.1	716.83	1	725.00	700.00	1.1	3,653	0.03%
2021/08/09	2	750.50	3	747.33	719.00	-1	3,692	-0.03%
2021/08/06	3	750.00	3	747.00	740.00	0	3,707	0.00%
2021/08/05	6	746.83	6	741.17	756.00	0	3,775	0.00%
2021/08/04	4	761.94	3	749.33	743.00	1	3,898	0.03%
2021/08/03	3	783.00	2.3	791.95	794.00	0.7	3,848	0.02%
2021/08/02	5	763.00	5	759.00	778.00	0	3,836	0.00%
2021/07/30	3	736.00	1.1	724.89	730.00	1.9	3,795	0.05%
2021/07/28	0	652.00	0	0.00	650.00	0	3,760	0.00%
2021/07/27	2	747.00	2	725.00	709.00	0	3,771	0.00%
2021/07/26	0	0.00	1	723.00	715.00	-1	3,744	-0.03%
2021/07/23	2.1	714.54	2	715.00	713.00	0.1	3,842	0.00%
2021/07/21	2	734.50	2	724.00	716.00	0	3,835	0.00%
2021/07/20	2	732.38	3	741.67	708.00	-1	3,804	-0.03%
2021/07/19	4	772.02	5	768.00	773.00	-1	3,759	-0.03%
2021/07/16	4	762.56	2	759.50	754.00	2	3,760	0.05%
2021/07/15	7	765.01	6	761.30	768.00	1	3,722	0.03%
2021/07/14	10	711.50	15	710.01	740.00	-5	3,656	-0.14%
2021/07/13	6	728.61	5	721.63	739.00	1	3,640	0.03%
2021/07/12	5	660.20	6	626.33	672.00	-1	3,544	-0.03%
2021/07/09	5	619.16	0	614.00	611.00	5	3,524	0.14%
2021/07/08	1	640.00	1	631.00	630.00	0	3,561	0.00%
2021/07/06	0.1	646.15	0	0.00	640.00	0.1	3,691	0.00%
2021/07/05	2	665.50	2	659.50	660.00	0	3,765	0.00%
2021/07/02	1	607.16	1	623.00	632.00	0	3,784	0.00%
2021/07/01	0	0.00	1	632.00	616.00	-1	3,814	-0.03%
2021/06/30	0.1	633.00	0	0.00	634.00	0.1	3,902	0.00%
2021/06/29	1	624.00	1	628.00	624.00	0	3,955	0.00%
2021/06/28	1	609.00	1	617.00	639.00	0	4,023	0.00%
2021/06/23	1	647.00	0	0.00	639.00	1	4,489	0.02%
2021/06/22	5	644.60	8	641.38	621.00	-3	4,534	-0.07%
2021/06/18	3	692.33	0	0.00	671.00	3	4,639	0.06%
2021/06/16	0	678.00	1	680.00	668.00	-1	4,814	-0.02%
2021/06/15	1	687.00	3	673.33	694.00	-2	4,953	-0.04%
2021/06/11	0	0.00	2	666.50	658.00	-2	5,107	-0.04%
2021/06/10	7	670.14	4	668.25	663.00	3	5,129	0.06%
2021/06/09	2	664.50	2	665.50	650.00	0	5,196	0.00%
2021/06/08	2	691.00	2	680.00	670.00	0	5,289	0.00%
2021/06/07	0	0.00	3	680.67	695.00	-3	5,344	-0.06%
2021/06/02	7	721.14	4	711.00	693.00	3	5,515	0.05%
2021/06/01	3	720.00	2	715.50	713.00	1	5,559	0.02%
2021/05/31	3	724.33	3	722.00	716.00	0	5,591	0.00%
2021/05/28	1	704.00	1	708.00	695.00	0	5,615	0.00%
2021/05/27	1	685.00	1	690.00	698.00	0	5,669	0.00%
2021/05/26	4	700.25	6	698.17	696.00	-2	5,707	-0.04%
2021/05/25	7	669.43	3	667.67	690.00	4	5,688	0.07%
2021/05/24	1	625.00	2	614.00	634.00	-1	5,642	-0.02%
2021/05/21	4	606.25	3	605.00	603.00	1	5,628	0.02%
2021/05/20	0	0.00	1	568.00	588.00	-1	5,626	-0.02%
2021/05/19	2	565.00	5	570.00	575.00	-3	5,660	-0.05%
2021/05/18	6	550.83	9	559.11	569.00	-3	5,717	-0.05%
2021/05/17	3.1	536.48	2	530.50	518.00	1.1	5,778	0.02%
2021/05/14	4.1	594.48	1	606.00	573.00	3.1	5,769	0.05%
2021/05/13	2	607.00	2	623.00	592.00	0	5,787	0.00%
2021/05/12	7	603.14	11	614.21	626.00	-4	5,816	-0.07%
2021/05/11	5	606.62	1	638.00	600.00	4	5,804	0.07%
2021/05/10	0	0.00	1	669.00	664.00	-1	5,907	-0.02%
2021/05/07	2	650.00	3.2	642.50	656.00	-1.2	6,009	-0.02%
2021/05/06	2.1	626.83	0	0.00	609.00	2.1	6,149	0.03%
2021/05/05	7.1	639.72	7	633.57	614.00	0.1	6,228	0.00%
2021/05/04	6.1	642.80	6.1	654.10	639.00	0	6,308	0.00%
2021/05/03	2.1	745.04	1.1	710.95	699.00	1.1	6,363	0.02%
2021/04/29	4	793.24	3	792.33	776.00	1	6,483	0.02%
2021/04/28	0	752.00	0	0.00	752.00	0	6,534	0.00%
2021/04/27	2.1	749.49	1	740.00	743.00	1.1	6,618	0.02%
2021/04/26	2	756.00	2	745.50	735.00	0	6,656	0.00%
2021/04/23	3	737.33	3	738.00	747.00	0	6,723	0.00%
2021/04/22	1	741.00	3.1	741.39	726.00	-2.1	6,844	-0.03%
2021/04/21	3.1	716.32	3	718.00	725.00	0.1	6,931	0.00%
2021/04/20	4	723.54	3	729.33	715.00	1	6,989	0.01%
2021/04/19	4	704.00	6	698.83	721.00	-2	7,033	-0.03%
2021/04/16	1.3	747.30	5	747.00	731.00	-3.7	7,048	-0.05%
2021/04/15	2.1	756.10	3.2	763.13	750.00	-1.1	7,108	-0.02%
2021/04/14	3.1	754.86	1	710.00	756.00	2.1	7,234	0.03%
2021/04/13	7.1	784.75	2	762.50	736.00	5.1	7,384	0.07%
2021/04/12	3.2	751.61	4.1	778.82	750.00	-0.9	7,378	-0.01%
2021/04/09	5.1	825.25	9	813.89	792.00	-3.9	7,328	-0.05%
2021/04/08	4	873.75	1	880.00	880.00	3	7,242	0.04%
2021/04/07	1	872.07	5	871.80	872.00	-4	7,215	-0.06%
2021/04/06	4	906.25	9	890.44	886.00	-5	7,193	-0.07%
2021/04/01	2	892.99	6	884.33	879.00	-4	7,169	-0.06%
2021/03/31	10	884.40	7	877.14	870.00	3	7,138	0.04%
2021/03/30	16	907.63	13	914.46	905.00	3	7,063	0.04%
2021/03/29	7	874.43	14	863.36	889.00	-7	6,964	-0.10%
2021/03/26	9	848.67	6	857.26	872.00	3	6,769	0.04%
2021/03/25	6.1	785.33	6	784.50	793.00	0.1	6,581	0.00%
2021/03/24	6	773.36	4	774.00	777.00	2	6,527	0.03%
2021/03/23	2	776.50	1	787.00	774.00	1	6,484	0.02%
2021/03/22	4	785.50	4.1	783.80	766.00	-0.1	6,448	0.00%
2021/03/19	3	791.35	9.1	778.99	780.00	-6.1	6,378	-0.10%
2021/03/18	9	850.78	8.3	842.93	818.00	0.8	6,278	0.01%
2021/03/17	20	824.45	13	817.46	847.00	7	6,144	0.11%
2021/03/16	4	777.25	8	787.50	770.00	-4	5,955	-0.07%
2021/03/15	10.4	793.56	9	787.33	778.00	1.4	5,936	0.02%
2021/03/12	9	764.67	12	768.42	781.00	-3	5,865	-0.05%
2021/03/11	2	682.00	2.4	694.67	743.00	-0.4	5,754	-0.01%
2021/03/10	2	683.50	2	684.00	676.00	0	5,705	0.00%
2021/03/09	0	0.00	1.1	652.73	673.00	-1.1	5,667	-0.02%
2021/03/08	5	663.20	2	669.50	654.00	3	5,646	0.05%
2021/03/05	4	637.75	3	624.00	653.00	1	5,621	0.02%
2021/03/04	1.1	637.64	1	636.00	636.00	0.1	5,672	0.00%
2021/03/03	6.1	643.21	7	644.29	648.00	-0.9	5,672	-0.02%
2021/03/02	4.2	688.08	4	681.00	646.00	0.2	5,630	0.00%
2021/02/26	6	670.01	6	669.83	662.00	0	5,618	0.00%
2021/02/25	4	715.25	2	720.00	704.00	2	5,615	0.04%
2021/02/24	3	735.33	2	741.50	707.00	1	5,727	0.02%
2021/02/23	2.1	748.05	2	756.50	742.00	0.1	5,844	0.00%
2021/02/22	5.1	770.54	6	768.33	760.00	-1	5,942	-0.02%
2021/02/19	6	761.00	6	751.67	750.00	0	5,908	0.00%
2021/02/18	12	779.33	13	773.08	770.00	-1	5,889	-0.02%
2021/02/17	6.1	737.74	4.1	737.44	747.00	2	5,819	0.03%
2021/02/05	1	704.00	1	692.00	686.00	0	5,745	0.00%
2021/02/04	2	693.50	4.1	685.78	694.00	-2.1	5,759	-0.04%
2021/02/03	6	705.50	9.1	703.54	694.00	-3.1	5,733	-0.05%
2021/02/02	10.1	689.20	9	690.67	698.00	1.1	5,688	0.02%
2021/02/01	11.1	655.99	15.1	656.89	658.00	-4	5,639	-0.07%
2021/01/29	12	702.25	6.1	690.49	669.00	5.9	5,574	0.11%
2021/01/28	13	724.54	16.1	720.73	681.00	-3.1	5,451	-0.06%
2021/01/27	5	693.60	8	681.88	724.00	-3	5,249	-0.06%
2021/01/26	10	688.10	7	685.86	659.00	3	5,115	0.06%
2021/01/25	9	740.67	9.6	726.12	703.00	-0.6	4,995	-0.01%
2021/01/22	8	730.50	8	721.13	750.00	0	4,872	0.00%
2021/01/21	4	646.00	4	640.75	682.00	0	4,712	0.00%
2021/01/20	7.1	605.67	7	620.57	620.00	0.1	4,559	0.00%
2021/01/19	2	636.50	2	644.50	625.00	0	4,498	0.00%
2021/01/18	11	616.55	10	618.10	629.00	1	4,433	0.02%
2021/01/15	7	642.29	9	633.33	612.00	-2	4,334	-0.05%
2021/01/14	16	620.81	14	623.14	638.00	2	4,174	0.05%
2021/01/13	3	573.33	3.1	568.48	583.00	-0.1	4,006	0.00%
2021/01/12	4.1	532.44	2	532.51	530.00	2.1	3,913	0.05%
2021/01/11	2	517.99	1	522.00	530.00	1	3,853	0.03%
2021/01/08	8.1	517.01	5	504.60	497.50	3.1	3,790	0.08%
2021/01/07	5.1	494.67	7	487.71	495.00	-1.9	3,705	-0.05%
2021/01/06	7	473.36	10	470.35	479.50	-3	3,575	-0.08%
2021/01/05	0	0.00	1	434.00	437.00	-1	3,391	-0.03%
2021/01/04	2	443.75	2.1	434.58	432.00	-0.1	3,375	0.00%
2020/12/30	2	426.00	1	430.50	432.00	1	3,403	0.03%
2020/12/28	10	426.95	7	428.00	427.50	3	3,397	0.09%
2020/12/25	0	0.00	3	404.00	405.00	-3	3,351	-0.09%
2020/12/24	2	395.00	1	395.50	393.00	1	3,351	0.03%
2020/12/23	2	393.25	1	393.50	399.50	1	3,389	0.03%
2020/12/21	2	393.00	2	386.50	390.50	0	3,498	0.00%
2020/12/18	3	404.50	1	410.50	390.50	2	3,574	0.06%
2020/12/17	2	404.00	2	397.50	397.50	0	3,627	0.00%
2020/12/16	1	414.00	0	0.00	407.50	1	3,731	0.03%
2020/12/15	1	390.00	5	390.30	389.50	-4	3,794	-0.11%
2020/12/14	3	403.00	3	403.83	397.50	0	3,829	0.00%
2020/12/11	2	414.25	2	420.00	409.00	0	3,941	0.00%
2020/12/10	2	421.00	1	420.00	420.00	1	3,969	0.03%
2020/12/09	3.2	432.00	3	435.33	425.00	0.2	4,058	0.00%
2020/12/08	5	424.40	4	420.00	430.00	1	4,043	0.02%
2020/12/07	4	412.88	2	410.75	413.50	2	4,044	0.05%
2020/12/04	3	408.50	9	412.56	408.00	-6	4,049	-0.15%
2020/12/03	3	418.83	2	424.50	416.00	1	4,058	0.02%
2020/12/02	8	429.38	8	422.94	429.00	0	4,060	0.00%
2020/12/01	10	439.70	8	446.94	426.00	2	4,052	0.05%
2020/11/30	4	448.63	6	451.58	456.00	-2	4,005	-0.05%
2020/11/27	3	431.50	3	436.17	436.00	0	3,909	0.00%
2020/11/26	4	421.75	4	418.63	423.50	0	3,889	0.00%
2020/11/25	5	417.80	5	411.60	412.00	0	3,879	0.00%
2020/11/24	4	430.63	3	426.33	423.00	1	3,898	0.03%
2020/11/23	6	445.17	3	442.83	430.50	3	3,863	0.08%
2020/11/20	16	416.38	14	422.61	430.00	2	3,732	0.05%
2020/11/19	2	373.50	5.1	382.65	392.50	-3.1	3,611	-0.09%
2020/11/18	1	361.00	1	363.00	370.50	0	3,550	0.00%
2020/11/17	6	371.00	3	361.33	358.00	3	3,563	0.08%
2020/11/16	3	362.33	4	365.88	371.50	-1	3,583	-0.03%
2020/11/13	1	343.50	1	346.00	356.50	0	3,617	0.00%
2020/11/12	5	358.10	7	354.00	345.00	-2	3,616	-0.06%
2020/11/11	8	343.38	1	345.00	340.50	7	3,598	0.19%
2020/11/10	2	353.75	7	350.07	331.50	-5	3,596	-0.14%
2020/11/09	7	345.43	5	348.30	358.50	2	3,548	0.06%
2020/11/06	6	333.92	2	335.50	326.00	4	3,483	0.11%
2020/11/05	3	322.00	3	315.67	315.00	0	3,456	0.00%
2020/11/04	1	304.50	1	305.50	310.00	0	3,451	0.00%
2020/11/03	0	0.00	1	304.00	303.50	-1	3,479	-0.03%
2020/10/30	3	304.67	2	302.25	301.00	1	3,570	0.03%
2020/10/29	0	0.00	3	307.33	310.50	-3	3,620	-0.08%
2020/10/28	1	312.50	1	308.50	304.00	0	3,671	0.00%
2020/10/27	3	309.00	3	302.50	314.50	0	3,754	0.00%
2020/10/26	1	317.00	2	307.75	303.00	-1	3,855	-0.03%
2020/10/23	3	316.00	1	317.00	317.00	2	3,915	0.05%
2020/10/22	0	0.00	2	313.50	312.00	-2	3,971	-0.05%
2020/10/21	0	0.00	1	316.00	315.50	-1	4,024	-0.02%
2020/10/20	1	312.50	0	0.00	315.50	1	4,069	0.02%
2020/10/19	0	0.00	1	315.00	317.50	-1	4,122	-0.02%
2020/10/16	0	0.00	2	310.25	310.00	-2	4,180	-0.05%
2020/10/15	1	322.00	0	0.00	323.00	1	4,264	0.02%
2020/10/08	3	347.50	2	345.25	337.50	1	4,608	0.02%
2020/10/07	1	337.00	1	340.00	341.00	0	4,665	0.00%
2020/10/06	3	341.67	1	336.00	332.00	2	4,726	0.04%
2020/10/05	1	330.00	1	330.00	335.00	0	4,736	0.00%
2020/09/29	6	328.75	5	325.50	321.50	1	4,685	0.02%
2020/09/28	4	328.50	3	330.33	327.00	1	4,649	0.02%
2020/09/25	0	0.00	5	346.40	333.50	-5	4,594	-0.11%
2020/09/24	3	354.17	3	346.00	342.00	0	4,515	0.00%
2020/09/23	2	369.50	5	368.80	360.00	-3	4,459	-0.07%
2020/09/22	4	367.13	6	367.58	357.00	-2	4,378	-0.05%
2020/09/21	8	383.88	5	385.00	385.00	3	4,312	0.07%
2020/09/18	3	369.00	0	0.00	375.00	3	4,200	0.07%
2020/09/17	2	356.75	2	357.00	354.50	0	4,108	0.00%
2020/09/16	6	356.25	5	357.10	354.00	1	4,166	0.02%
2020/09/15	11	348.55	12	340.50	342.50	-1	4,139	-0.02%
2020/09/14	6	335.67	9	340.61	352.00	-3	4,083	-0.07%
2020/09/11	3	323.50	2	322.25	326.00	1	3,975	0.03%
2020/09/10	9	316.56	4	320.13	315.00	5	3,934	0.13%
2020/09/08	6	321.67	6	324.50	317.00	0	3,867	0.00%
2020/09/04	1	309.00	2	323.25	323.50	-1	3,791	-0.03%
2020/09/03	2	316.75	1	317.50	316.00	1	3,744	0.03%
2020/09/02	1	321.00	1	325.00	314.00	0	3,715	0.00%
2020/09/01	1	311.00	2	317.25	320.00	-1	3,701	-0.03%
2020/08/31	1	320.00	3	316.00	316.00	-2	3,770	-0.05%
2020/08/28	5	321.30	3	312.67	324.50	2	3,975	0.05%
2020/08/26	2	324.00	4	321.75	321.50	-2	4,095	-0.05%
2020/08/25	4	327.63	4	325.38	329.50	0	4,121	0.00%
2020/08/24	4	340.75	1	333.50	336.00	3	4,121	0.07%
2020/08/21	5	306.40	5	307.60	326.00	0	4,064	0.00%
2020/08/20	4	310.63	5	310.30	296.50	-1	4,046	-0.02%
2020/08/19	8	333.50	9	326.28	327.50	-1	3,998	-0.03%
2020/08/18	0	0.00	4	338.75	332.00	-4	3,930	-0.10%
2020/08/17	6	378.33	5	373.80	368.50	1	3,923	0.03%
2020/08/14	3	378.00	2	381.50	396.00	1	3,926	0.03%
2020/08/13	4	391.13	4	395.38	390.00	0	3,901	0.00%
2020/08/12	0	0.00	1	389.00	385.50	-1	3,925	-0.03%
2020/08/10	2	455.00	1	442.50	436.50	1	3,890	0.03%
2020/08/07	2	459.50	0	0.00	442.50	2	3,908	0.05%
2020/08/06	5	470.70	5	473.40	452.50	0	3,889	0.00%
2020/08/05	2.1	442.14	5	442.80	451.00	-2.9	3,848	-0.08%
2020/08/04	5	442.98	3	441.17	436.50	2	3,860	0.05%
2020/08/03	6	446.17	7	443.29	434.00	-1	3,870	-0.03%
2020/07/31	5	447.70	3	440.17	444.50	2	3,846	0.05%
2020/07/30	6	440.83	7	434.43	436.50	-1	3,767	-0.03%
2020/07/29	1	389.50	0	0.00	410.50	1	3,650	0.03%
2020/07/28	6	394.33	6	389.58	373.50	0	3,960	0.00%
2020/07/27	3	400.83	2	402.75	409.00	1	4,160	0.02%
2020/07/24	5	403.70	6	403.17	405.00	-1	4,314	-0.02%
2020/07/23	2	422.25	2	420.75	421.50	0	4,535	0.00%
2020/07/22	3	418.83	6	417.42	426.50	-3	4,728	-0.06%
2020/07/21	21	409.21	19	408.18	409.00	2	4,850	0.04%
2020/07/20	3	366.67	2	369.75	383.00	1	4,981	0.02%
2020/07/17	5	393.70	6	399.75	372.50	-1	5,000	-0.02%
2020/07/16	12	399.17	11	398.86	413.50	1	4,993	0.02%
2020/07/15	6	420.92	11	420.09	394.50	-5	4,923	-0.10%
2020/07/14	9	475.17	6	478.67	436.50	3	4,931	0.06%
2020/07/13	3	456.00	1	421.50	485.00	2	4,890	0.04%
2020/07/10	2	473.00	1	441.00	441.00	1	4,899	0.02%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	5	446.20	3	443.17	453.50	2	5,529	0.04%
2020/06/15	1	316.00	0	0.00	303.00	1	5,644	0.02%
2020/06/09	0	0.00	3	286.67	284.00	-3	5,953	-0.05%
2020/06/05	4	276.13	6	275.83	271.50	-2	6,129	-0.03%
2020/06/04	9	285.56	9	285.44	286.50	0	6,105	0.00%
2020/06/03	9	263.94	6	267.58	273.50	3	5,949	0.05%
2020/06/02	2	244.00	2	249.00	249.00	0	5,800	0.00%
2020/06/01	2	215.00	2	220.50	226.50	0	5,834	0.00%
2020/05/29	2	207.25	2	209.25	206.00	0	5,830	0.00%
2020/05/28	3	206.17	3	210.00	215.00	0	5,847	0.00%
2020/05/27	1	212.50	2	206.25	205.50	-1	5,907	-0.02%
2020/05/26	2	209.75	1	212.50	207.00	1	5,975	0.02%
2020/05/25	18	210.53	23	203.85	214.00	-5	6,207	-0.08%
2020/05/21	6	213.25	11	207.86	215.00	-5	6,264	-0.08%
2020/05/20	1	218.00	2	218.25	216.50	-1	6,313	-0.02%
2020/05/19	1	227.50	2	219.00	216.00	-1	6,431	-0.02%
2020/05/18	3	227.00	2	221.00	223.00	1	6,386	0.02%
2020/05/15	0	0.00	1	234.00	238.00	-1	6,413	-0.02%
2020/05/14	0	0.00	3	229.67	226.00	-3	6,430	-0.05%
2020/05/13	0	0.00	2	217.25	219.50	-2	6,444	-0.03%
2020/05/12	4	209.75	1	209.00	212.00	3	6,472	0.05%
2020/05/11	6	197.83	1	186.00	207.50	5	6,477	0.08%
2020/05/08	3	210.67	3	199.67	197.00	0	6,490	0.00%
2020/05/07	3	201.17	3	211.33	218.50	0	6,493	0.00%
2020/05/06	1	204.00	1	199.00	199.00	0	6,513	0.00%
2020/05/05	2	195.00	7	192.00	194.00	-5	6,543	-0.08%
2020/05/04	26	201.85	23	203.35	195.00	3	6,577	0.05%
2020/04/30	7	191.07	6	188.58	195.00	1	6,222	0.02%
2020/04/29	18	171.25	15	171.43	177.50	3	6,001	0.05%
2020/04/28	18	165.81	19	164.63	167.50	-1	5,858	-0.02%
2020/04/27	19	154.63	16	150.03	159.50	3	5,622	0.05%
2020/04/24	9	141.94	7	139.36	145.00	2	5,461	0.04%
2020/04/23	17	132.03	18	130.72	134.00	-1	5,351	-0.02%
2020/04/22	6	120.58	5	126.00	129.50	1	5,160	0.02%
2020/04/21	5	117.70	4	118.50	118.00	1	5,121	0.02%
2020/04/20	1	123.00	2	123.50	124.00	-1	5,082	-0.02%
2020/04/17	7	126.86	8	123.94	126.00	-1	5,033	-0.02%
2020/04/16	0	0.00	1	121.50	121.50	-1	4,954	-0.02%
2020/04/15	12	118.38	16	117.38	116.00	-4	4,911	-0.08%
2020/04/14	0	0.00	3	110.50	114.00	-3	4,824	-0.06%
2020/04/13	26	102.94	18	104.14	104.00	8	4,782	0.17%
2020/04/10	14	101.90	16	102.08	97.70	-2	4,690	-0.04%
2020/04/09	7	99.24	6	99.47	97.50	1	4,661	0.02%
2020/04/08	7	96.27	5	97.78	101.50	2	4,632	0.04%
2020/04/07	0	0.00	5	94.82	92.60	-5	4,535	-0.11%
2020/04/06	6	91.98	6	92.42	93.00	0	4,479	0.00%
2020/04/01	0	0.00	1	87.60	87.80	-1	4,448	-0.02%
2020/03/31	4	86.60	1	87.20	87.50	3	4,429	0.07%
2020/03/30	5	84.42	5	84.40	86.20	0	4,410	0.00%
2020/03/27	8	91.61	6	92.30	87.50	2	4,383	0.05%
2020/03/26	3	94.67	6	93.07	95.50	-3	4,267	-0.07%
2020/03/25	5	90.86	0	0.00	87.00	5	4,228	0.12%
2020/03/23	0	0.00	1	76.50	78.00	-1	4,131	-0.02%
2020/03/20	1	77.50	5	81.50	81.60	-4	4,129	-0.10%
2020/03/19	5	78.50	0	0.00	74.20	5	4,055	0.12%
2020/03/18	2	86.90	12	82.37	82.40	-10	4,028	-0.25%
2020/03/16	10	99.00	32	99.99	90.10	-22	3,909	-0.56%
2020/03/13	1	97.20	1	97.70	98.20	0	3,824	0.00%
2020/03/12	1	109.50	1	110.50	107.00	0	3,756	0.00%
2020/03/10	1	126.50	2	127.75	131.00	-1	3,706	-0.03%
2020/03/09	7	129.07	9	129.33	124.50	-2	3,694	-0.05%
2020/03/06	3	136.50	2	138.50	136.00	1	3,655	0.03%
2020/03/05	4	135.38	4	136.13	135.00	0	3,624	0.00%
2020/03/04	4	127.13	3	127.67	126.50	1	3,567	0.03%
2020/03/03	1	135.00	1	136.00	133.00	0	3,506	0.00%
2020/03/02	3	130.50	3	126.00	128.00	0	3,423	0.00%
2020/02/27	5	135.00	7	136.86	126.50	-2	3,322	-0.06%
2020/02/26	32	141.70	31.1	140.30	137.50	0.9	3,207	0.03%
2020/02/25	9	131.78	70	124.44	138.00	-61	2,929	-2.08%
2020/02/24	3	123.00	3	123.50	125.50	0	2,808	0.00%
2020/02/21	6	125.92	6	125.75	126.50	0	2,754	0.00%
2020/02/20	8	123.06	15	122.43	123.00	-7	2,624	-0.27%
2020/02/18	4	118.50	2	117.75	115.00	2	2,434	0.08%
2020/02/17	10	115.40	11	116.23	115.50	-1	2,364	-0.04%
2020/02/14	5	114.50	5	116.00	115.50	0	2,307	0.00%
2020/02/13	0	0.00	1	105.50	105.50	-1	2,239	-0.04%
2020/02/11	1	103.50	0	0.00	103.00	1	2,146	0.05%
2020/02/10	1	101.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	11	116.86	6	113.67	111.50	5	1,983	0.25%
2020/02/06	1	118.00	2	121.75	123.50	-1	1,907	-0.05%
2020/02/05	0	0.00	4	119.63	118.50	-4	1,842	-0.22%
2020/02/03	1	107.50	0	0.00	111.50	1	1,721	0.06%
2020/01/31	3	107.33	9	107.33	109.00	-6	1,672	-0.36%
2020/01/30	1	112.50	137	110.00	110.00	-136	1,596	-8.52%	大賣/鉅額交易
2020/01/20	7	120.00	5	120.30	122.00	2	1,545	0.13%
2020/01/17	1	116.50	0	0.00	118.50	1	1,446	0.07%
2020/01/16	2	105.25	0	0.00	108.00	2	1,328	0.15%
2020/01/15	4	101.98	5	99.34	98.50	-1	1,270	-0.08%
2020/01/14	5	94.28	2	92.50	98.70	3	1,158	0.26%
2020/01/10	9	89.53	10	89.28	89.00	-1	1,090	-0.09%
2020/01/09	3	88.50	4	88.70	92.00	-1	1,044	-0.10%
2020/01/08	0	0.00	2	85.80	87.00	-2	1,002	-0.20%
2020/01/07	1	87.80	1	87.00	89.00	0	981	0.00%
2020/01/06	2	86.30	2	86.80	86.40	0	954	0.00%
2020/01/03	2	85.30	0	0.00	85.80	2	942	0.21%
2020/01/02	5	90.78	6	88.67	87.80	-1	918	-0.11%
2019/12/30	2	86.80	1	87.80	87.90	1	853	0.12%
2019/12/27	1	86.80	0	0.00	86.70	1	837	0.12%
2019/12/25	0	0.00	1	86.60	87.20	-1	794	-0.13%
2019/12/20	1	80.30	1	83.50	83.70	0	729	0.00%
2019/12/18	1	92.80	7	90.27	89.90	-6	684	-0.88%
2019/12/17	8	89.88	2	87.00	91.50	6	665	0.90%
2019/12/16	4	85.55	4	84.80	84.80	0	633	0.00%
2019/12/12	2	85.80	4	84.25	85.40	-2	602	-0.33%
2019/12/11	3	80.33	3	82.60	84.40	0	577	0.00%
2019/12/10	1	79.20	2	79.20	79.40	-1	545	-0.18%
2019/12/09	4	81.40	11	79.90	80.20	-7	527	-1.33%
2019/12/06	17	79.88	13	77.03	79.50	4	504	0.79%
2019/12/05	8	71.58	11	70.90	75.10	-3	469	-0.64%
2019/12/04	18	68.89	16	68.01	68.30	2	351	0.56%
2019/12/03	2	64.20	4	64.20	64.20	-2	263	-0.76%
2019/12/02	1	54.30	15	56.17	58.40	-14	206	-6.79%
2019/11/29	1	48.65	2	53.10	53.10	-1	164	-0.61%
2019/11/28	1	48.05	0	0.00	48.35	1	142	0.70%
2019/10/17	0	0.00	4	48.03	48.40	-4	149	-2.67%
2019/10/04	0	0.00	1	47.65	47.35	-1	138	-0.72%
2019/09/25	1	46.50	0	0.00	45.50	1	129	0.77%
2019/09/24	1	47.00	0	0.00	47.00	1	125	0.79%
2019/09/23	0	0.00	2	46.40	46.40	-2	98	-2.04%
2019/08/22	0.1	42.80	0	0.00	42.90	0.1	88	0.07%
2019/08/21	0	0.00	0.1	47.30	42.25	-0.1	87	-0.07%
2019/08/20	2	43.85	0	44.95	43.00	2	86	2.29%
2019/08/19	0	0.00	1	41.90	42.50	-1	75	-1.32%
2019/08/12	1	39.20	0	0.00	38.40	1	82	1.21%
2019/08/07	0.1	38.90	0	0.00	38.90	0.1	128	0.05%
2019/08/06	0	0.00	0.1	40.70	38.80	-0.1	132	-0.04%
2019/07/31	1	40.75	0	0.00	40.15	1	136	0.73%
2019/07/03	0	0.00	1	39.70	40.50	-1	166	-0.60%
2019/06/10	0	0.00	0	39.70	36.70	0	161	0.00%
2019/05/31	1	37.55	0	0.00	37.35	1	170	0.59%
2019/05/16	1	35.40	1	36.40	36.40	0	185	0.00%
2019/05/15	1	34.17	2	34.65	34.80	-1	193	-0.50%
2019/05/13	1	37.65	0	0.00	37.70	1	166	0.60%
2019/05/10	1	40.00	0	0.00	39.75	1	165	0.61%
2019/05/08	0	0.00	3	42.20	41.25	-3	166	-1.80%
2019/05/03	1	41.30	0	0.00	42.40	1	177	0.56%
2019/05/02	2	41.93	0	0.00	41.95	2	182	1.10%
2019/04/24	0	0.00	1	44.30	44.20	-1	275	-0.36%
2019/04/12	0	0.00	2	44.40	44.25	-2	273	-0.73%
2019/03/22	0	0.00	5	45.30	45.50	-5	276	-1.81%
2019/03/18	5	43.71	0	0.00	43.80	5	269	1.85%
2019/03/05	5	48.40	0	0.00	48.20	5	283	1.77%
2019/02/25	5	48.40	0	0.00	48.05	5	282	1.77%
2019/01/22	0	0.00	1	51.30	50.60	-1	257	-0.39%
2019/01/21	1	51.90	0	0.00	52.20	1	247	0.40%
2019/01/18	1	52.20	0	49.25	49.50	1	229	0.43%
2019/01/15	1	43.50	0	0.00	43.40	1	178	0.56%
2019/01/08	2	42.90	0	0.00	42.60	2	192	1.04%
2019/01/04	0	0.00	1	41.60	42.40	-1	202	-0.49%
2018/12/27	1	43.30	0	0.00	43.10	1	226	0.44%
2018/12/10	0	0.00	1	47.25	47.10	-1	260	-0.38%
2018/12/03	1	52.20	0	0.00	52.40	1	277	0.36%
2018/11/07	0.1	42.70	0	0.00	42.60	0.1	311	0.02%
2018/11/05	0	0.00	0.1	47.80	43.85	-0.1	309	-0.02%
2018/11/01	5	44.55	0	0.00	44.70	5	299	1.67%
2018/10/31	109	44.02	0	0.00	44.80	109	296	36.76%	大買/鉅額交易
2018/10/22	10	42.80	0	0.00	43.55	10	269	3.72%
2018/10/08	0.1	49.00	0	0.00	49.00	0.1	227	0.03%
2018/10/02	3	56.17	0	0.00	55.30	3	201	1.49%
2018/09/14	2	58.50	0	0.00	59.50	2	192	1.04%
2018/09/10	1	59.00	0	0.00	58.00	1	190	0.52%
2018/08/31	1	68.00	0	0.00	69.00	1	187	0.53%
2018/08/16	0	0.00	78	67.75	68.90	-78	208	-37.47%
2018/08/15	0	0.00	34	74.74	73.00	-34	201	-16.91%
2018/08/07	1	81.00	0	0.00	81.00	1	244	0.41%
2018/07/05	0	0.00	1	82.00	82.00	-1	495	-0.20%
2018/05/23	0	0.00	2	90.00	89.90	-2	1,527	-0.13%
2018/05/22	0	0.00	2	91.20	90.00	-2	1,525	-0.13%
2018/05/14	1	87.50	0	0.00	86.00	1	1,530	0.07%
2018/05/11	78	84.66	0	0.00	83.00	78	1,528	5.10%
2018/04/27	0	0.00	74	79.54	81.10	-74	1,564	-4.73%
2018/04/19	0	0.00	1	89.00	87.80	-1	1,531	-0.07%
2018/04/17	1	89.20	0	0.00	90.00	1	1,518	0.07%
2018/04/16	0	0.00	1	87.90	88.00	-1	1,494	-0.07%
2018/04/11	13	98.16	13	93.00	93.10	0	1,512	0.00%
2018/03/29	1	105.00	1	103.00	106.00	0	1,547	0.00%
2018/03/27	5	101.60	5	104.70	102.00	0	1,577	0.00%
2018/03/22	2	114.50	10	107.85	105.00	-8	1,547	-0.52%
2018/03/21	2	120.00	0	0.00	116.50	2	1,499	0.13%
2018/03/20	0	0.00	1	117.50	117.00	-1	1,455	-0.07%
2018/03/19	17	119.29	7	121.79	118.00	10	1,420	0.70%
2018/03/16	1	112.50	9	114.94	117.50	-8	1,322	-0.60%
2018/03/15	10	103.00	15	108.67	107.00	-5	1,255	-0.40%
2018/03/09	37	103.74	36	103.13	101.50	1	1,174	0.09%
2018/03/08	0	0.00	5	108.00	108.50	-5	1,083	-0.46%
2018/03/07	7	100.43	7	99.33	99.00	0	1,046	0.00%
2018/03/06	0	0.00	1	96.10	101.50	-1	995	-0.10%
2018/02/26	2	94.55	2	95.25	96.00	0	903	0.00%
2018/02/05	1	89.50	0	0.00	90.40	1	825	0.12%
2018/02/02	5	96.00	2	97.00	93.40	3	815	0.37%
2018/02/01	10	97.00	2	97.00	97.00	8	796	1.00%
2018/01/23	0	0.00	1	90.50	90.00	-1	734	-0.14%
2018/01/19	1	87.90	0	0.00	87.50	1	733	0.14%
2018/01/16	0	0.00	1	90.10	90.50	-1	733	-0.14%
2018/01/09	0	0.00	1	91.60	91.60	-1	753	-0.13%
2018/01/08	1	88.00	1	92.00	91.50	0	754	0.00%