愛普* (6531)-大昌-新店券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股▲1.14%
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	377.00	3.8	374.13	373.50	-1.8	3,668	-0.05%
2024/05/02	2	380.50	0	0.00	373.50	2	3,706	0.05%
2024/04/30	1	375.00	1	375.50	380.00	0	3,802	0.00%
2024/04/29	0	0.00	2	377.25	373.00	-2	3,844	-0.05%
2024/04/26	3	373.33	2.3	374.65	371.00	0.7	3,896	0.02%
2024/04/24	2	360.50	3	363.33	365.50	-1	4,013	-0.02%
2024/04/22	3	352.49	2	352.00	345.00	1	4,172	0.02%
2024/04/19	6	364.50	3	357.33	360.50	3	4,317	0.07%
2024/04/18	2	381.50	1	384.00	383.00	1	4,479	0.02%
2024/04/17	1	381.00	0	0.00	383.00	1	4,559	0.02%
2024/04/16	4	385.63	3	371.50	384.00	1	4,578	0.02%
2024/04/15	1	375.50	0	0.00	376.50	1	4,570	0.02%
2024/04/12	1	388.03	0	0.00	388.00	1	4,622	0.02%
2024/04/11	7	400.21	6	392.08	395.00	1	4,776	0.02%
2024/04/10	2	397.75	2	399.00	398.50	0	4,801	0.00%
2024/04/09	3	394.50	2	395.00	395.00	1	4,875	0.02%
2024/04/08	5	406.30	1	402.00	402.00	4	4,896	0.08%
2024/04/03	2	406.75	5	412.90	412.00	-3	4,898	-0.06%
2024/04/02	7	408.43	5	411.50	408.00	2	4,923	0.04%
2024/04/01	2	406.25	1	406.00	408.00	1	4,955	0.02%
2024/03/29	3	395.00	7	399.86	401.50	-4	4,973	-0.08%
2024/03/28	1	394.50	1	388.00	388.00	0	4,987	0.00%
2024/03/27	1	394.00	0	0.00	392.00	1	5,034	0.02%
2024/03/26	5	402.20	6	401.58	394.00	-1	5,043	-0.02%
2024/03/25	9	408.50	6	408.75	405.00	3	5,038	0.06%
2024/03/22	5	408.50	2	409.75	405.00	3	5,059	0.06%
2024/03/21	2.1	403.62	1	400.50	405.50	1.1	5,066	0.02%
2024/03/20	3	398.83	4	403.00	395.00	-1	5,142	-0.02%
2024/03/19	3	403.83	1	406.00	402.50	2	5,223	0.04%
2024/03/18	3	407.33	2	409.50	407.00	1	5,232	0.02%
2024/03/15	1	405.00	2	404.50	406.00	-1	5,327	-0.02%
2024/03/14	1	401.50	1	403.50	404.50	0	5,365	0.00%
2024/03/13	3.1	419.68	3	409.50	405.00	0.1	5,337	0.00%
2024/03/12	6.3	438.42	2	431.50	431.50	4.3	5,314	0.08%
2024/03/11	2	437.75	4	441.38	443.00	-2	5,379	-0.04%
2024/03/08	7	433.93	4	436.88	431.00	3	5,373	0.06%
2024/03/07	9.6	449.56	5	438.70	435.00	4.6	5,403	0.09%
2024/03/06	10.4	464.63	11	457.73	450.00	-0.6	5,385	-0.01%
2024/03/05	3	486.50	2.1	488.48	490.00	0.9	5,289	0.02%
2024/03/04	5	492.20	6	494.50	491.50	-1	5,354	-0.02%
2024/03/01	5.1	478.95	10.6	475.74	477.50	-5.5	5,262	-0.10%
2024/02/29	5	447.30	6	450.17	455.00	-1	5,158	-0.02%
2024/02/27	10.3	442.67	7.2	441.74	438.00	3.1	5,104	0.06%
2024/02/26	6.3	439.43	5	439.70	436.50	1.3	5,085	0.03%
2024/02/23	3.4	447.24	3	445.33	439.50	0.4	5,116	0.01%
2024/02/22	7.7	460.09	3.2	457.22	450.00	4.5	5,122	0.09%
2024/02/21	4	469.00	5.1	469.28	464.00	-1.1	5,064	-0.02%
2024/02/20	3.2	474.98	10	475.65	470.50	-6.8	5,206	-0.13%
2024/02/19	6.3	476.47	4	474.75	470.00	2.3	5,224	0.04%
2024/02/16	8	484.63	7	482.86	480.00	1	5,375	0.02%
2024/02/15	2.1	479.67	0	0.00	483.50	2.1	5,427	0.04%
2024/02/05	4.1	505.15	1	496.50	497.00	3.1	5,456	0.06%
2024/02/02	4	525.50	3	522.67	518.00	1	5,458	0.02%
2024/02/01	3	521.33	6	516.17	517.00	-3	5,464	-0.05%
2024/01/31	3	530.64	3	525.67	523.00	0	5,549	0.00%
2024/01/30	2	527.50	5	524.40	523.00	-3	5,604	-0.05%
2024/01/29	4	514.50	6	507.42	519.00	-2	5,712	-0.04%
2024/01/26	2	493.50	2	491.25	490.50	0	5,994	0.00%
2024/01/25	2	500.25	2	496.75	494.00	0	6,221	0.00%
2024/01/24	7.2	502.42	10.1	502.71	498.00	-2.9	6,216	-0.05%
2024/01/23	1	523.00	2	518.00	520.00	-1	6,214	-0.02%
2024/01/22	5	531.00	8	531.50	526.00	-3	6,250	-0.05%
2024/01/19	11	524.73	4	520.00	519.00	7	6,245	0.11%
2024/01/18	11.3	527.81	10	517.90	516.00	1.3	6,244	0.02%
2024/01/17	4.2	531.90	13	536.46	534.00	-8.8	6,280	-0.14%
2024/01/16	13.1	538.02	4	545.25	544.00	9.1	6,243	0.15%
2024/01/15	23.1	531.77	16	539.25	539.00	7.1	6,189	0.11%
2024/01/12	8	512.38	14.3	517.31	514.00	-6.3	6,097	-0.10%
2024/01/11	11.1	497.67	9	498.44	497.50	2.1	5,954	0.04%
2024/01/10	2	485.50	3	490.00	489.00	-1	5,980	-0.02%
2024/01/09	5	488.80	5	489.30	485.00	0	6,081	0.00%
2024/01/08	9	488.78	6.1	487.59	484.50	3	6,191	0.05%
2024/01/05	7	482.14	10.1	487.84	498.00	-3.1	6,207	-0.05%
2024/01/04	1.1	467.40	1	467.00	467.00	0.1	6,150	0.00%
2024/01/03	8	467.44	9	468.89	472.00	-1	6,226	-0.02%
2024/01/02	5	463.40	3	459.50	459.50	2	6,177	0.03%
2023/12/29	1	469.00	2	468.50	469.00	-1	6,217	-0.02%
2023/12/28	3	469.00	4.1	466.61	465.50	-1.1	6,290	-0.02%
2023/12/27	4	469.13	2	471.50	472.00	2	6,397	0.03%
2023/12/26	5	462.00	4	464.25	462.00	1	6,452	0.02%
2023/12/25	1.1	461.18	2	459.25	456.50	-0.9	6,524	-0.01%
2023/12/22	4	449.25	6	453.75	457.50	-2	6,603	-0.03%
2023/12/21	2	441.00	3	441.17	444.00	-1	6,757	-0.01%
2023/12/20	3	441.17	0	0.00	439.00	3	6,967	0.04%
2023/12/19	8	441.81	5.2	439.95	439.00	2.8	7,147	0.04%
2023/12/18	2.1	452.40	2	453.75	449.50	0.1	7,374	0.00%
2023/12/15	4	461.88	5	460.40	452.50	-1	7,559	-0.01%
2023/12/14	7	456.99	8.2	458.87	460.50	-1.2	7,734	-0.02%
2023/12/13	1	445.00	2	445.00	446.00	-1	7,865	-0.01%
2023/12/12	11	445.14	13.2	447.58	443.50	-2.2	8,084	-0.03%
2023/12/11	7.3	432.19	5	429.10	430.00	2.3	8,065	0.03%
2023/12/08	5	442.20	4	443.50	440.50	1	8,053	0.01%
2023/12/07	9	435.06	8	434.94	436.00	1	8,039	0.01%
2023/12/06	9.3	444.79	6.1	437.56	436.50	3.2	8,040	0.04%
2023/12/05	2.1	451.52	2	453.50	452.00	0.1	8,017	0.00%
2023/12/04	6	472.42	8	468.25	460.00	-2	8,050	-0.02%
2023/12/01	6	469.92	5	468.80	469.00	1	8,097	0.01%
2023/11/30	7	467.71	4	469.75	468.00	3	8,371	0.04%
2023/11/29	5	454.30	11.1	461.06	471.00	-6.1	8,353	-0.07%
2023/11/28	3	437.67	3.1	437.81	444.50	-0.1	8,260	0.00%
2023/11/27	5.1	433.44	5	433.60	430.50	0.1	8,247	0.00%
2023/11/24	1	444.00	1	445.00	447.00	0	8,267	0.00%
2023/11/22	4	453.00	2	454.50	452.50	2	8,260	0.02%
2023/11/21	4	454.25	5	454.60	447.50	-1	8,236	-0.01%
2023/11/20	11	453.55	8	453.25	449.50	3	8,221	0.04%
2023/11/17	25	449.84	27.1	449.22	456.00	-2.1	8,215	-0.02%
2023/11/16	12.1	436.12	10	437.25	435.00	2.1	8,146	0.03%
2023/11/15	17	447.94	20	445.45	444.00	-3	8,111	-0.04%
2023/11/14	8	423.38	7.1	426.17	432.50	0.9	7,988	0.01%
2023/11/13	15	420.20	14.2	421.70	422.00	0.8	7,990	0.01%
2023/11/10	6.1	403.41	7	408.64	409.50	-0.9	7,913	-0.01%
2023/11/09	16	411.19	16	412.44	410.00	0	7,901	0.00%
2023/11/08	11.2	417.80	7	411.00	411.00	4.2	7,892	0.05%
2023/11/07	7	418.14	11	417.32	420.00	-4	7,807	-0.05%
2023/11/06	20	410.90	20	413.05	416.00	0	7,822	0.00%
2023/11/03	20	400.03	24.3	402.57	410.00	-4.3	7,733	-0.06%
2023/11/02	8	384.00	22.7	387.46	397.50	-14.7	7,425	-0.20%
2023/11/01	5	361.70	4	360.50	361.50	1	7,250	0.01%
2023/10/31	17	364.06	8	371.25	357.00	9	7,338	0.12%
2023/10/30	3	369.67	6	374.33	375.50	-3	7,436	-0.04%
2023/10/27	4.1	367.22	3	362.17	361.50	1.1	7,542	0.01%
2023/10/26	7.1	372.56	3	372.83	368.00	4.1	7,878	0.05%
2023/10/25	21.1	382.55	21.2	381.18	382.50	-0.2	8,188	0.00%
2023/10/24	27	366.22	26	367.46	368.50	1	8,301	0.01%
2023/10/23	12.1	372.53	11	373.14	366.00	1.1	8,311	0.01%
2023/10/20	3.2	366.28	3	370.67	377.50	0.2	8,316	0.00%
2023/10/19	19	368.32	20	372.03	374.50	-1	8,260	-0.01%
2023/10/18	22	372.07	22.1	380.10	370.00	-0.1	8,229	0.00%
2023/10/17	5.1	383.09	5	383.30	383.00	0.1	8,177	0.00%
2023/10/16	9	375.39	8	372.88	372.50	1	8,093	0.01%
2023/10/13	2	389.75	2	389.75	390.00	0	7,975	0.00%
2023/10/12	5	381.60	7	387.29	389.50	-2	7,929	-0.03%
2023/10/11	12	382.00	11	378.00	372.00	1	7,905	0.01%
2023/10/06	3	381.17	3	382.00	379.00	0	7,881	0.00%
2023/10/05	6	385.58	6	385.67	383.50	0	7,902	0.00%
2023/10/04	7	381.86	20	383.78	386.00	-13	7,885	-0.16%
2023/10/03	14	394.93	10	388.25	387.50	4	7,826	0.05%
2023/10/02	7	393.50	8	396.00	396.00	-1	7,716	-0.01%
2023/09/28	8.4	389.74	8.2	385.21	383.00	0.2	7,663	0.00%
2023/09/27	5.1	384.86	5.3	389.40	392.00	-0.2	7,630	0.00%
2023/09/26	8.3	395.02	12.6	392.24	385.50	-4.3	7,582	-0.06%
2023/09/25	21.2	392.39	17	393.18	395.50	4.2	7,406	0.06%
2023/09/22	10	375.30	8	379.25	386.00	2	7,204	0.03%
2023/09/21	15.3	376.94	14	379.71	382.00	1.3	7,053	0.02%
2023/09/20	11.1	369.41	16.1	371.10	373.50	-5	6,807	-0.07%
2023/09/19	14	373.96	13	362.96	360.50	1	6,628	0.02%
2023/09/18	15	371.33	18.3	372.35	371.50	-3.3	6,398	-0.05%
2023/09/15	21	362.69	24	360.85	363.00	-3	6,188	-0.05%
2023/09/14	8	342.31	10.4	345.40	348.00	-2.4	5,976	-0.04%
2023/09/13	6	332.17	7	330.93	331.50	-1	5,888	-0.02%
2023/09/12	9.1	327.87	7	327.57	327.00	2.1	5,869	0.04%
2023/09/11	17.2	336.90	10	325.50	325.50	7.2	5,939	0.12%
2023/09/08	7.2	343.00	3	347.33	339.00	4.2	5,925	0.07%
2023/09/07	10	351.70	14	350.79	350.00	-4	5,965	-0.07%
2023/09/06	6	353.25	6	354.17	351.50	0	5,970	0.00%
2023/09/05	20.1	365.08	17	359.59	354.00	3.1	5,888	0.05%
2023/09/04	0	0.00	4	351.75	353.00	-4	5,656	-0.07%
2023/09/01	4	328.75	4	330.38	321.00	0	5,696	0.00%
2023/08/31	6	330.92	6	332.50	328.00	0	5,764	0.00%
2023/08/30	3.1	328.71	3	327.67	330.50	0.1	5,788	0.00%
2023/08/29	3.1	320.42	1	316.50	321.50	2.1	5,893	0.04%
2023/08/28	5	320.60	4	320.88	321.00	1	6,021	0.02%
2023/08/25	1	333.00	2	331.75	327.00	-1	6,389	-0.02%
2023/08/24	3	334.33	14	337.43	328.50	-11	6,525	-0.17%
2023/08/23	1	329.00	1	331.50	332.00	0	6,597	0.00%
2023/08/22	17	331.62	12	332.04	329.00	5	6,661	0.08%
2023/08/21	12	322.46	26	323.87	322.00	-14	6,737	-0.21%
2023/08/18	16	317.97	1	329.00	315.50	15	6,747	0.22%
2023/08/17	15	328.60	7	333.14	334.00	8	6,739	0.12%
2023/08/16	9	321.00	15	320.03	321.00	-6	6,719	-0.09%
2023/08/15	13	317.46	9	317.11	317.50	4	6,849	0.06%
2023/08/14	3	315.50	17	312.41	314.50	-14	6,979	-0.20%
2023/08/11	4	329.25	8	328.94	325.50	-4	6,961	-0.06%
2023/08/10	8	332.25	18	328.78	327.00	-10	6,969	-0.14%
2023/08/09	10	353.55	8	348.63	345.00	2	6,893	0.03%
2023/08/08	2	355.00	21	352.43	351.00	-19	6,853	-0.28%
2023/08/07	8	349.75	13	353.00	356.00	-5	6,835	-0.07%
2023/08/04	29	345.21	7	348.57	343.00	22	6,781	0.32%
2023/08/02	12.2	374.37	1	367.00	348.00	11.2	6,690	0.17%
2023/08/01	10.1	385.49	20.1	382.48	386.50	-10.1	6,568	-0.15%
2023/07/31	25.2	390.16	27	388.19	381.50	-1.8	6,503	-0.03%
2023/07/28	16	361.44	23.1	370.50	379.50	-7.1	6,140	-0.12%
2023/07/27	9	330.72	36	336.98	345.00	-27	5,791	-0.47%
2023/07/26	9	315.94	9	317.56	314.00	0	5,613	0.00%
2023/07/25	12	310.38	5	311.40	310.50	7	5,615	0.12%
2023/07/24	5	301.40	0	0.00	300.00	5	5,623	0.09%
2023/07/21	4	301.50	5	305.10	307.50	-1	5,689	-0.02%
2023/07/20	2	308.25	1	313.00	305.50	1	5,775	0.02%
2023/07/19	4	317.63	15	316.90	316.50	-11	5,780	-0.19%
2023/07/18	9	314.39	9	311.28	308.50	0	5,807	0.00%
2023/07/17	8	315.00	4	315.00	316.50	4	5,838	0.07%
2023/07/14	17	317.29	1.1	315.91	315.00	15.9	5,845	0.27%
2023/07/13	2	324.00	7	324.86	324.50	-5	5,826	-0.09%
2023/07/12	2	322.25	4	319.25	316.00	-2	5,775	-0.03%
2023/07/11	18	325.56	16	324.56	320.50	2	5,785	0.03%
2023/07/10	4	318.00	9	320.28	321.00	-5	5,805	-0.09%
2023/07/07	5	308.80	8	309.56	310.00	-3	5,846	-0.05%
2023/07/06	12.1	317.49	11	315.32	315.00	1.1	5,865	0.02%
2023/07/05	22	318.14	14	319.89	323.50	8	5,874	0.14%
2023/07/04	18	317.56	20	313.50	316.00	-2	5,886	-0.03%
2023/07/03	6	301.00	1	301.00	301.00	5	5,901	0.08%
2023/06/30	6	302.58	5	301.80	304.00	1	5,996	0.02%
2023/06/29	4	298.88	3	300.33	300.00	1	6,035	0.02%
2023/06/28	1	294.00	0	0.00	291.00	1	6,079	0.02%
2023/06/27	3.1	297.43	3	295.17	292.50	0.1	6,179	0.00%
2023/06/26	2	303.48	4	299.88	296.50	-2	6,191	-0.03%
2023/06/21	4	312.38	2	313.75	311.50	2	6,270	0.03%
2023/06/20	4	332.00	10	330.40	322.50	-6	6,406	-0.09%
2023/06/19	4.1	333.34	4	332.13	332.50	0.1	6,509	0.00%
2023/06/16	4	335.13	4	333.13	331.50	0	6,804	0.00%
2023/06/15	7	339.79	8	342.18	337.50	-1	7,098	-0.01%
2023/06/14	3	332.83	2	332.00	332.00	1	7,290	0.01%
2023/06/13	3	340.17	7	340.29	337.00	-4	7,439	-0.05%
2023/06/12	6	334.33	6	333.83	333.00	0	7,583	0.00%
2023/06/09	2	330.25	0	0.00	325.50	2	7,642	0.03%
2023/06/08	5	326.30	10	324.10	323.50	-5	7,780	-0.06%
2023/06/07	6	341.75	4.1	341.79	339.00	1.9	7,849	0.02%
2023/06/06	4	335.63	9	337.44	337.00	-5	8,050	-0.06%
2023/06/05	3.5	336.36	2	331.75	328.50	1.5	8,003	0.02%
2023/06/02	30	347.62	21	339.69	336.00	9	8,006	0.11%
2023/06/01	10	341.40	10	345.60	348.50	0	7,925	0.00%
2023/05/31	32	348.56	34.1	349.04	340.00	-2.1	8,057	-0.03%
2023/05/30	13.4	333.84	8	332.19	332.00	5.4	7,784	0.07%
2023/05/29	8.2	324.85	13	325.92	328.50	-4.8	7,820	-0.06%
2023/05/26	10	316.30	10	320.05	310.50	0	7,933	0.00%
2023/05/25	30	325.73	26	321.23	317.50	4	8,093	0.05%
2023/05/24	4	310.88	9	311.61	314.50	-5	8,079	-0.06%
2023/05/23	6	310.33	6	310.67	310.00	0	8,320	0.00%
2023/05/22	11.1	311.35	5	311.01	304.50	6.1	8,621	0.07%
2023/05/19	15	309.27	10.1	310.50	311.50	5	8,783	0.06%
2023/05/18	8.1	297.88	21	300.52	304.50	-12.9	8,778	-0.15%
2023/05/17	4	281.63	12	283.62	284.00	-8	8,712	-0.09%
2023/05/16	5	282.60	3	282.17	280.00	2	8,767	0.02%
2023/05/15	2	279.25	1	277.00	276.00	1	8,856	0.01%
2023/05/12	4.3	282.26	4	283.75	286.00	0.3	8,969	0.00%
2023/05/11	6	283.42	8	282.88	278.00	-2	9,121	-0.02%
2023/05/10	6	278.92	3	276.83	282.00	3	9,270	0.03%
2023/05/09	4	283.50	4	279.88	277.50	0	9,322	0.00%
2023/05/08	7	288.07	4	291.25	283.00	3	9,412	0.03%
2023/05/05	2.5	284.20	2	286.50	283.00	0.5	9,555	0.01%
2023/05/04	2	275.25	2	275.75	276.00	0	9,619	0.00%
2023/05/03	0	0.00	2	277.00	275.50	-2	9,693	-0.02%
2023/05/02	1	284.00	1	285.50	283.50	0	9,732	0.00%
2023/04/28	2	280.50	2	278.75	279.50	0	9,742	0.00%
2023/04/27	6	273.42	5	273.00	273.50	1	9,691	0.01%
2023/04/26	4	268.75	9	267.50	271.50	-5	9,643	-0.05%
2023/04/25	4	285.13	2	282.25	272.00	2	9,564	0.02%
2023/04/24	3	292.83	5	290.40	290.50	-2	9,456	-0.02%
2023/04/21	4	293.88	1	294.00	291.00	3	9,423	0.03%
2023/04/20	4.2	302.76	4	302.13	301.00	0.2	9,374	0.00%
2023/04/19	5.1	305.92	0	0.00	303.50	5.1	9,346	0.05%
2023/04/18	4	313.25	3	315.67	311.50	1	9,321	0.01%
2023/04/17	2	312.50	3	312.00	315.00	-1	9,266	-0.01%
2023/04/14	20	315.05	33	313.11	313.00	-13	9,239	-0.14%
2023/04/13	14	317.82	14	313.46	311.00	0	9,183	0.00%
2023/04/12	2	319.75	3	323.67	325.50	-1	9,112	-0.01%
2023/04/11	7	323.00	3	323.50	320.00	4	9,043	0.04%
2023/04/10	16	329.28	3	328.67	326.00	13	9,013	0.14%
2023/04/07	10	322.40	17.1	326.11	324.50	-7.1	8,947	-0.08%
2023/04/06	11.1	319.06	3.1	321.78	323.00	8.1	8,877	0.09%
2023/03/31	9	317.67	20	321.95	324.00	-11	8,813	-0.12%
2023/03/30	18	312.78	8	314.94	310.50	10	8,695	0.12%
2023/03/29	10.1	310.51	11	313.00	306.00	-1	8,645	-0.01%
2023/03/28	13.1	322.61	8	323.69	315.00	5.1	8,601	0.06%
2023/03/27	4.1	320.63	1	316.50	316.50	3.1	8,485	0.04%
2023/03/24	19	336.53	18	337.53	325.50	1	8,469	0.01%
2023/03/23	14	327.61	18	330.12	334.50	-4	8,363	-0.05%
2023/03/22	22	329.50	12	329.71	323.50	10	8,242	0.12%
2023/03/21	19	330.01	20	327.38	325.00	-1	8,118	-0.01%
2023/03/20	13	321.19	36.2	315.76	324.50	-23.2	7,812	-0.30%
2023/03/17	31	304.23	11.1	305.45	303.50	19.9	7,499	0.27%
2023/03/16	27	297.41	22	292.16	296.00	5	7,232	0.07%
2023/03/15	30	297.45	29.2	305.85	295.00	0.8	7,106	0.01%
2023/03/14	5	292.90	2.1	296.48	289.00	2.9	6,909	0.04%
2023/03/13	9.3	288.84	5	294.00	297.00	4.3	6,875	0.06%
2023/03/10	16.1	290.82	9	293.56	291.50	7.1	6,741	0.11%
2023/03/09	11.1	296.51	26.2	296.44	295.00	-15.1	6,660	-0.23%
2023/03/08	6	280.92	23	280.41	283.50	-17	6,405	-0.27%
2023/03/07	3	284.17	2	283.25	281.50	1	6,414	0.02%
2023/03/06	7.1	286.69	7	286.07	280.50	0.1	6,421	0.00%
2023/03/03	27	288.93	21	288.48	283.00	6	6,468	0.09%
2023/03/02	20.1	289.80	13.1	287.66	287.00	7	6,412	0.11%
2023/03/01	7	285.64	42	290.19	290.00	-35	6,335	-0.55%
2023/02/24	22	289.25	27	287.20	283.00	-5	6,277	-0.08%
2023/02/23	10	280.00	57	280.29	289.50	-47	6,234	-0.75%
2023/02/22	39.1	267.15	2.1	267.14	266.50	37	6,186	0.60%
2023/02/21	74.2	284.89	13	280.92	281.50	61.2	6,136	1.00%
2023/02/20	15	273.30	20	273.93	280.00	-5	6,047	-0.08%
2023/02/17	5	258.90	11	255.50	260.00	-6	5,796	-0.10%
2023/02/16	27	242.06	29.1	252.31	252.00	-2.1	5,679	-0.04%
2023/02/15	3.1	237.26	1	240.00	235.50	2.1	5,670	0.04%
2023/02/14	10	246.90	2.5	246.90	246.00	7.5	5,652	0.13%
2023/02/13	10.6	249.62	3	248.33	244.00	7.6	5,834	0.13%
2023/02/10	2.2	259.09	3.2	248.40	247.00	-1	5,986	-0.02%
2023/02/09	18	265.50	7	264.71	262.00	11	5,936	0.19%
2023/02/08	11.6	252.81	16	257.13	268.00	-4.4	5,802	-0.08%
2023/02/07	6	245.67	6	246.33	244.00	0	5,686	0.00%
2023/02/06	4	245.88	6	243.75	245.50	-2	5,694	-0.04%
2023/02/03	10	242.80	8	245.69	247.50	2	5,663	0.04%
2023/02/02	5.1	226.06	7	229.57	233.50	-1.9	5,633	-0.03%
2023/02/01	6.1	212.37	19	216.31	219.00	-12.9	5,538	-0.23%
2023/01/31	3	208.00	7.5	205.54	210.00	-4.5	5,479	-0.08%
2023/01/30	2.4	201.42	4	199.63	201.50	-1.6	5,428	-0.03%
2023/01/17	1	190.50	2	187.25	187.50	-1	5,478	-0.02%
2023/01/16	1	188.00	0	0.00	188.50	1	5,568	0.02%
2023/01/12	1	188.50	2	189.00	186.00	-1	5,579	-0.02%
2023/01/11	2	190.50	3	188.00	190.00	-1	5,572	-0.02%
2023/01/10	0	0.00	1	185.50	188.00	-1	5,560	-0.02%
2023/01/09	3	185.83	4	188.00	186.50	-1	5,541	-0.02%
2023/01/06	2	181.00	3	180.00	182.00	-1	5,521	-0.02%
2023/01/05	3	178.00	0	0.00	175.00	3	5,521	0.05%
2023/01/04	1	173.50	2	175.25	176.00	-1	5,547	-0.02%
2023/01/03	0	0.00	3	169.33	174.00	-3	5,563	-0.05%
2022/12/30	1	168.50	0	0.00	165.00	1	5,557	0.02%
2022/12/28	0	0.00	2	166.75	166.50	-2	5,593	-0.04%
2022/12/27	2	173.25	0	0.00	172.50	2	5,615	0.04%
2022/12/23	1	166.00	4	166.25	170.00	-3	5,678	-0.05%
2022/12/22	1	173.00	0	0.00	170.00	1	5,695	0.02%
2022/12/21	1	173.00	0	0.00	172.00	1	5,733	0.02%
2022/12/20	3	181.50	0	0.00	172.00	3	5,756	0.05%
2022/12/16	1	180.00	2	179.00	181.00	-1	5,766	-0.02%
2022/12/15	2	189.50	2	188.25	186.00	0	5,749	0.00%
2022/12/14	6	187.75	7	187.64	190.50	-1	5,737	-0.02%
2022/12/13	2	186.25	2	188.75	184.50	0	5,696	0.00%
2022/12/12	2	183.75	0	0.00	186.00	2	5,677	0.04%
2022/12/09	0.5	190.00	1	186.50	186.50	-0.5	5,677	-0.01%
2022/12/08	4	190.38	3	188.67	187.00	1	5,682	0.02%
2022/12/07	6	191.42	4	187.88	187.50	2	5,668	0.04%
2022/12/06	1	204.00	1	195.50	195.50	0	5,611	0.00%
2022/12/05	9	212.44	10	210.10	207.00	-1	5,568	-0.02%
2022/12/02	8	208.00	7	207.93	209.00	1	5,496	0.02%
2022/12/01	5	205.80	4	206.63	206.50	1	5,505	0.02%
2022/11/30	7	202.00	6.2	201.00	198.00	0.8	5,487	0.02%
2022/11/29	3	197.33	3	199.83	199.00	0	5,520	0.00%
2022/11/28	4	204.13	5	205.80	202.00	-1	5,519	-0.02%
2022/11/25	10	211.50	10	209.00	207.50	0	5,661	0.00%
2022/11/24	15	207.77	18	209.64	213.50	-3	5,546	-0.05%
2022/11/23	11	199.50	14	198.89	199.00	-3	5,324	-0.06%
2022/11/22	15	199.40	11	202.36	197.00	4	5,282	0.08%
2022/11/21	16	207.38	10	208.25	207.00	6	5,187	0.12%
2022/11/18	13	195.69	16.1	198.47	203.00	-3.1	5,054	-0.06%
2022/11/17	11.1	190.99	8	190.44	191.00	3.1	4,838	0.06%
2022/11/16	8	183.00	13	185.92	192.50	-5	4,733	-0.11%
2022/11/15	13	178.42	14	177.43	180.50	-1	4,545	-0.02%
2022/11/14	3	180.67	2	179.00	179.50	1	4,463	0.02%
2022/11/11	7	176.71	12	178.88	175.50	-5	4,397	-0.11%
2022/11/10	6	172.75	3	172.67	171.00	3	4,261	0.07%
2022/11/09	16	174.84	14	176.36	177.00	2	4,222	0.05%
2022/11/08	11.2	172.51	15	175.90	169.00	-3.8	4,037	-0.09%
2022/11/07	6	159.25	8	161.44	164.50	-2	3,854	-0.05%
2022/11/04	5	160.80	4	158.38	158.00	1	3,799	0.03%
2022/11/03	4	153.88	3	156.83	159.00	1	3,761	0.03%
2022/11/02	7	151.71	7	153.79	155.50	0	3,700	0.00%
2022/11/01	4	150.13	4	150.88	153.00	0	3,633	0.00%
2022/10/31	7.1	144.82	14	148.32	151.00	-7	3,568	-0.19%
2022/10/28	6	141.83	2	147.00	139.00	4	3,427	0.12%
2022/10/27	5	139.70	6	145.67	147.00	-1	3,392	-0.03%
2022/10/26	3	139.00	2	140.00	137.50	1	3,406	0.03%
2022/10/25	7	143.71	0	0.00	140.00	7	3,459	0.20%
2022/10/24	3	155.33	7	157.93	150.50	-4	3,371	-0.12%
2022/10/21	5	149.00	1	147.00	146.00	4	3,305	0.12%
2022/10/18	0	0.00	1	152.50	152.50	-1	3,327	-0.03%
2022/10/14	1	149.50	8	147.94	147.50	-7	3,471	-0.20%
2022/10/12	1	142.00	0	0.00	145.50	1	3,562	0.03%
2022/10/11	1	150.00	1	148.50	146.00	0	3,607	0.00%
2022/10/07	1	158.50	1	158.50	157.00	0	3,625	0.00%
2022/10/06	2	161.75	3	162.17	161.00	-1	3,655	-0.03%
2022/10/05	1	163.50	0	0.00	158.50	1	3,665	0.03%
2022/10/04	2	158.25	1	159.00	158.50	1	3,686	0.03%
2022/10/03	1	154.50	0	0.00	153.00	1	3,673	0.03%
2022/09/30	1	143.00	13	145.69	153.00	-12	3,686	-0.33%
2022/09/29	1	149.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	5	145.00	5	151.00	146.00	0	3,721	0.00%
2022/09/26	0	0.00	1	153.04	149.00	-1	3,792	-0.03%
2022/09/23	0	0.00	1	164.00	161.50	-1	3,850	-0.03%
2022/09/21	1	169.50	1	168.00	168.50	0	3,906	0.00%
2022/09/19	2	170.50	2	168.50	168.50	0	3,966	0.00%
2022/09/16	2	176.75	2	171.25	170.50	0	3,991	0.00%
2022/09/15	1	178.50	3	179.00	175.50	-2	4,028	-0.05%
2022/09/14	3	172.17	2	170.25	174.50	1	4,052	0.02%
2022/09/13	1	178.00	1	180.00	176.50	0	4,056	0.00%
2022/09/12	3	175.50	0	0.00	175.00	3	4,086	0.07%
2022/09/08	1	174.50	1	171.50	172.50	0	4,101	0.00%
2022/09/07	0	171.50	9	169.50	171.00	-9	4,104	-0.22%
2022/09/06	15	186.47	2.1	181.79	178.50	12.9	4,071	0.32%
2022/09/05	19	192.13	2	195.00	190.00	17	4,054	0.42%
2022/09/02	6	206.33	17	203.41	201.00	-11	4,027	-0.27%
2022/09/01	25	214.64	12.1	212.50	205.50	12.9	3,975	0.33%
2022/08/31	7	197.07	5	199.80	204.00	2	3,791	0.05%
2022/08/30	4	196.63	1	197.50	196.50	3	3,878	0.08%
2022/08/29	1	195.50	1	196.50	196.00	0	3,916	0.00%
2022/08/26	3	211.33	2	209.50	205.00	1	3,956	0.03%
2022/08/25	1	212.00	2	213.00	208.00	-1	4,060	-0.02%
2022/08/24	1	199.00	5	199.50	198.50	-4	4,090	-0.10%
2022/08/23	0	0.00	6	200.00	200.50	-6	4,129	-0.15%
2022/08/22	0	0.00	12	202.67	200.00	-12	4,201	-0.29%
2022/08/19	16	209.03	1	207.50	206.00	15	4,237	0.35%
2022/08/18	3	210.83	1	205.00	209.00	2	4,252	0.05%
2022/08/17	1	206.00	1	207.50	206.50	0	4,228	0.00%
2022/08/16	1.1	207.82	2	207.00	205.00	-0.9	4,264	-0.02%
2022/08/15	6	206.84	8	206.19	210.00	-2	4,273	-0.05%
2022/08/12	7	199.79	5	200.70	200.00	2	4,316	0.05%
2022/08/11	3	188.67	1	190.00	190.00	2	4,317	0.05%
2022/08/10	0	0.00	14	184.36	183.00	-14	4,331	-0.32%
2022/08/08	14	191.21	1	190.00	189.50	13	4,566	0.28%
2022/08/05	3	194.50	2	193.75	193.00	1	4,787	0.02%
2022/08/04	2	186.50	6	188.17	191.50	-4	4,911	-0.08%
2022/08/03	3	191.32	7	191.64	189.00	-4	4,892	-0.08%
2022/08/02	3	194.00	14	193.00	190.50	-11	4,873	-0.23%
2022/08/01	3	205.67	5	205.70	204.00	-2	4,837	-0.04%
2022/07/29	6	202.83	1	200.50	201.00	5	4,791	0.10%
2022/07/28	0	0.00	3	202.17	198.00	-3	4,824	-0.06%
2022/07/26	3	200.67	0	0.00	199.50	3	4,878	0.06%
2022/07/25	0	0.00	1	209.00	210.50	-1	4,856	-0.02%
2022/07/22	12	216.63	5	211.90	213.00	7	4,860	0.14%
2022/07/21	3	218.33	3	219.33	219.00	0	4,805	0.00%
2022/07/20	7	214.21	4	213.50	212.50	3	4,748	0.06%
2022/07/19	3	203.00	3	204.17	203.00	0	4,654	0.00%
2022/07/18	17	208.18	16	211.69	207.50	1	4,662	0.02%
2022/07/15	1	205.00	2	204.50	206.00	-1	4,587	-0.02%
2022/07/14	2	198.00	2	201.00	201.50	0	4,559	0.00%
2022/07/13	5	197.00	2	197.00	194.50	3	4,542	0.07%
2022/07/12	1	189.50	7	188.21	191.00	-6	4,551	-0.13%
2022/07/11	1	200.50	2	201.25	200.50	-1	4,544	-0.02%
2022/07/08	16	204.09	2	201.25	202.50	14	4,523	0.31%
2022/07/07	6	197.17	13	198.35	199.00	-7	4,484	-0.16%
2022/07/06	10	196.15	7	195.43	190.50	3	4,453	0.07%
2022/07/05	11	196.00	6	193.83	198.00	5	4,428	0.11%
2022/07/04	5	198.30	2	197.25	198.00	3	4,358	0.07%
2022/07/01	4	197.50	6	195.42	192.50	-2	4,302	-0.05%
2022/06/30	3	214.00	4	211.38	209.00	-1	4,206	-0.02%
2022/06/29	1	222.09	1	227.00	227.00	0	4,161	0.00%
2022/06/28	1.1	228.89	2	226.75	227.00	-1	4,153	-0.02%
2022/06/27	3	232.67	4	232.63	232.50	-1	4,141	-0.02%
2022/06/24	4	223.63	4	222.00	221.00	0	4,098	0.00%
2022/06/23	10	221.30	6	219.08	219.50	4	4,074	0.10%
2022/06/22	4	225.00	3	220.33	216.50	1	4,037	0.02%
2022/06/21	2	232.50	4	233.25	233.00	-2	3,991	-0.05%
2022/06/20	3	248.50	12	236.29	235.00	-9	4,000	-0.22%
2022/06/17	4	254.00	4	254.38	255.50	0	3,966	0.00%
2022/06/16	4	275.75	8	271.06	257.00	-4	3,957	-0.10%
2022/06/15	6	274.08	7	270.64	269.50	-1	3,963	-0.03%
2022/06/14	4	271.63	3	271.50	271.50	1	3,996	0.03%
2022/06/13	6	282.00	3	276.17	274.00	3	4,007	0.07%
2022/06/10	4	297.75	3	296.50	296.50	1	4,041	0.02%
2022/06/09	2	305.75	2	302.00	302.00	0	4,034	0.00%
2022/06/08	8	309.62	11	309.55	307.00	-3	4,028	-0.07%
2022/06/07	5	299.20	6	301.42	302.00	-1	3,963	-0.03%
2022/06/06	9	301.50	7	300.07	297.50	2	3,947	0.05%
2022/06/02	12.2	308.20	5	307.70	303.50	7.2	3,947	0.18%
2022/06/01	5	306.20	7	314.43	321.50	-2	3,855	-0.05%
2022/05/31	3	289.50	3	292.17	292.50	0	3,784	0.00%
2022/05/30	5	289.40	5	290.30	291.50	0	3,790	0.00%
2022/05/27	7	277.36	7.2	278.29	278.50	-0.2	3,785	-0.01%
2022/05/26	4	275.50	3	273.17	270.00	1	3,826	0.03%
2022/05/25	7	267.79	5	270.10	273.00	2	3,845	0.05%
2022/05/24	10.2	274.40	5	272.00	264.50	5.2	3,919	0.13%
2022/05/23	5	280.90	7	280.29	277.50	-2	3,885	-0.05%
2022/05/20	8	280.88	5	277.90	278.50	3	3,894	0.08%
2022/05/19	6	272.50	8	270.44	276.00	-2	3,797	-0.05%
2022/05/18	3	276.50	3	271.67	270.00	0	3,717	0.00%
2022/05/17	4	273.13	2	268.75	274.50	2	3,696	0.05%
2022/05/16	10	275.70	6	272.75	265.50	4	3,666	0.11%
2022/05/13	16	283.22	13	282.15	284.00	3	3,560	0.08%
2022/05/12	6	277.67	12	278.33	283.00	-6	3,363	-0.18%
2022/05/11	1	250.50	2	254.75	257.50	-1	3,242	-0.03%
2022/05/10	6	247.42	6	244.67	250.00	0	3,270	0.00%
2022/05/09	3	240.00	2.4	240.74	241.00	0.7	3,308	0.02%
2022/05/06	1	248.00	2	244.00	244.00	-1	3,311	-0.03%
2022/05/05	6	266.25	2	266.00	261.00	4	3,316	0.12%
2022/05/04	4	258.38	4	258.75	256.00	0	3,295	0.00%
2022/05/03	11	261.73	9	263.06	264.50	2	3,295	0.06%
2022/04/29	1	254.00	2	251.00	251.00	-1	3,295	-0.03%
2022/04/28	1	241.00	4	240.88	247.00	-3	3,425	-0.09%
2022/04/27	1	236.50	2	236.25	242.00	-1	3,497	-0.03%
2022/04/26	1	248.50	1	248.00	247.50	0	3,488	0.00%
2022/04/25	1	257.50	2	254.25	251.50	-1	3,576	-0.03%
2022/04/22	1	272.50	2	267.00	268.00	-1	3,585	-0.03%
2022/04/21	1	276.00	1	279.00	279.00	0	3,597	0.00%
2022/04/20	2	274.25	3	276.50	277.50	-1	3,613	-0.03%
2022/04/19	6	275.67	6	273.50	270.50	0	3,630	0.00%
2022/04/18	8	270.50	10	274.20	274.50	-2	3,637	-0.05%
2022/04/15	5	268.40	7	269.00	265.00	-2	3,629	-0.06%
2022/04/14	4	286.63	2	281.50	281.50	2	3,629	0.06%
2022/04/13	2	289.00	3	290.17	289.00	-1	3,683	-0.03%
2022/04/12	3	289.17	3	286.83	285.00	0	3,685	0.00%
2022/04/11	3	301.00	1	285.50	285.50	2	3,670	0.05%
2022/04/08	2	309.75	2	307.50	307.50	0	3,647	0.00%
2022/04/07	2	313.50	2	306.00	306.00	0	3,643	0.00%
2022/04/06	3	314.83	3	319.00	319.00	0	3,636	0.00%
2022/04/01	2	307.50	2	319.25	321.00	0	3,713	0.00%
2022/03/31	2	318.75	2	315.00	315.00	0	3,702	0.00%
2022/03/30	2	328.25	3	322.50	322.50	-1	3,728	-0.03%
2022/03/29	4	321.50	5	319.80	319.50	-1	3,778	-0.03%
2022/03/28	2	319.25	5	319.20	319.50	-3	3,812	-0.08%
2022/03/25	3	334.50	2	330.00	330.00	1	3,875	0.03%
2022/03/24	2.1	336.17	3	334.67	335.00	-1	3,889	-0.02%
2022/03/23	8	345.56	2	336.00	335.00	6	3,921	0.15%
2022/03/22	4	337.25	5	336.30	335.50	-1	3,911	-0.03%
2022/03/21	2	336.25	2	334.00	334.00	0	3,934	0.00%
2022/03/18	8.1	325.39	9	327.83	331.50	-1	3,965	-0.02%
2022/03/17	4	332.38	7	333.50	335.00	-3	3,950	-0.08%
2022/03/16	6.1	316.02	9	314.06	315.00	-2.9	3,908	-0.07%
2022/03/15	6	319.50	18	310.17	304.00	-12	3,868	-0.31%
2022/03/14	4	334.28	3	333.00	333.00	1	3,819	0.03%
2022/03/11	7.2	340.76	6	336.58	337.00	1.2	3,851	0.03%
2022/03/10	7	347.43	10	347.70	348.00	-3	3,898	-0.08%
2022/03/09	6	342.67	3	335.33	335.00	3	3,975	0.08%
2022/03/08	3	342.00	8	340.06	338.00	-5	3,974	-0.13%
2022/03/07	7	354.97	4.8	345.84	345.50	2.2	3,956	0.06%
2022/03/04	10	368.70	11	372.18	372.50	-1	3,946	-0.03%
2022/03/03	13	383.77	11	374.68	374.50	2	4,001	0.05%
2022/03/02	9	379.50	5	377.50	377.00	4	4,005	0.10%
2022/03/01	29	382.52	28	388.80	392.00	1	4,088	0.02%
2022/02/25	9.2	358.42	11	361.27	362.00	-1.8	4,024	-0.04%
2022/02/24	11	359.13	15	349.40	343.50	-4	4,005	-0.10%
2022/02/23	11	379.50	7	379.79	377.00	4	3,949	0.10%
2022/02/22	7	390.21	6	381.00	376.00	1	3,991	0.03%
2022/02/21	7	394.50	5	397.30	397.00	2	3,977	0.05%
2022/02/18	4	385.75	3	387.33	392.00	1	4,015	0.02%
2022/02/17	6	399.79	5	391.50	390.00	1	4,078	0.03%
2022/02/16	16	406.34	12	403.25	401.50	4	4,137	0.10%
2022/02/15	19	394.42	23	396.24	395.00	-4	4,200	-0.10%
2022/02/14	4	379.88	6	377.25	377.50	-2	4,226	-0.05%
2022/02/11	2	392.50	1	391.00	391.00	1	4,311	0.02%
2022/02/10	6.2	408.02	4	405.63	396.50	2.2	4,501	0.05%
2022/02/09	9.4	411.55	11	410.64	410.00	-1.6	4,517	-0.04%
2022/02/08	6	400.58	9	401.33	400.50	-3	4,537	-0.07%
2022/02/07	6	402.67	5	393.90	394.00	1	4,614	0.02%
2022/01/26	7	399.71	7	401.71	395.00	0	4,811	0.00%
2022/01/25	9	406.39	10	402.50	396.00	-1	4,972	-0.02%
2022/01/24	16	405.31	19	404.82	410.00	-3	5,086	-0.06%
2022/01/21	13	416.65	6	413.07	405.00	7	5,152	0.14%
2022/01/20	18	441.39	12	444.08	445.00	6	5,258	0.11%
2022/01/19	9	428.94	4	428.50	428.00	5	5,345	0.09%
2022/01/18	5	426.30	8	434.31	435.50	-3	5,508	-0.05%
2022/01/17	7	415.29	2	418.25	414.50	5	5,637	0.09%
2022/01/14	8	410.19	7	412.57	411.50	1	5,954	0.02%
2022/01/12	3	435.83	1	433.00	433.00	2	6,196	0.03%
2022/01/11	0	430.00	0	0.00	430.00	0	6,247	0.00%
2022/01/07	2	444.06	2	440.25	436.00	0	6,406	0.00%
2022/01/06	5	453.90	2	450.50	455.00	3	6,392	0.05%
2022/01/05	1	483.00	3	481.50	476.00	-2	6,362	-0.03%
2022/01/04	5	485.20	2	484.25	481.50	3	6,387	0.05%
2022/01/03	6	489.42	4	489.38	483.00	2	6,446	0.03%
2021/12/30	3	499.83	3	500.33	499.00	0	6,486	0.00%
2021/12/29	7	502.00	3	501.00	501.00	4	6,522	0.06%
2021/12/28	11	514.27	10	511.80	502.00	1	6,586	0.02%
2021/12/27	1	501.00	0	0.00	500.00	1	6,527	0.02%
2021/12/24	2	500.00	2	496.00	496.00	0	6,566	0.00%
2021/12/23	9	502.33	23	500.61	499.00	-14	6,585	-0.21%
2021/12/22	8	494.06	5	489.80	487.00	3	6,636	0.05%
2021/12/21	9	491.11	9	494.00	490.50	0	6,667	0.00%
2021/12/20	6	479.50	2	473.50	471.00	4	6,630	0.06%
2021/12/17	11	481.91	0	0.00	480.50	11	6,627	0.17%
2021/12/16	6	503.00	5	496.00	496.00	1	6,603	0.02%
2021/12/15	7	491.57	6	493.00	493.00	1	6,624	0.02%
2021/12/14	3	486.67	0	0.00	481.00	3	6,610	0.05%
2021/12/13	1	510.00	3	505.33	503.00	-2	6,625	-0.03%
2021/12/10	4	508.50	5	511.80	513.00	-1	6,655	-0.02%
2021/12/09	5	509.40	5	507.60	510.00	0	6,733	0.00%
2021/12/08	4	518.00	3	517.33	514.00	1	6,765	0.01%
2021/12/07	6	516.17	3	514.67	513.00	3	6,754	0.04%
2021/12/06	21	538.38	20	531.35	530.00	1	6,728	0.01%
2021/12/03	10	533.50	24	534.25	546.00	-14	6,669	-0.21%
2021/12/02	6	514.50	4	514.00	511.00	2	6,555	0.03%
2021/12/01	4	510.50	7	512.71	520.00	-3	6,539	-0.05%
2021/11/30	14	519.71	4	510.75	507.00	10	6,554	0.15%
2021/11/29	13	493.23	14	502.04	511.00	-1	6,550	-0.02%
2021/11/26	8	494.19	8	499.00	492.00	0	6,532	0.00%
2021/11/25	11	494.14	10	490.10	500.00	1	6,510	0.02%
2021/11/24	3	514.00	1	512.16	512.00	2	6,396	0.03%
2021/11/23	12.1	519.91	11.2	516.95	515.00	0.9	6,404	0.01%
2021/11/22	4	517.00	4	519.25	512.00	0	6,408	0.00%
2021/11/19	5	527.80	8	520.00	520.00	-3	6,369	-0.05%
2021/11/18	3	545.00	5	543.00	537.00	-2	6,323	-0.03%
2021/11/17	8.1	532.39	1	532.00	532.00	7.1	6,279	0.11%
2021/11/16	6	547.00	12	556.25	539.00	-6	6,234	-0.10%
2021/11/15	8	559.01	6	556.00	553.00	2	6,192	0.03%
2021/11/12	15	556.27	17	559.59	550.00	-2	6,132	-0.03%
2021/11/11	10	549.70	9	547.00	538.00	1	6,053	0.02%
2021/11/10	15.1	540.12	7	536.86	535.00	8.1	5,973	0.14%
2021/11/09	15	535.13	15	551.27	547.00	0	5,878	0.00%
2021/11/08	14	521.14	10	516.60	513.00	4	5,742	0.07%
2021/11/05	8.1	516.05	5	511.80	510.00	3.1	5,728	0.05%
2021/11/04	6	542.33	3	545.00	516.00	3	5,737	0.05%
2021/11/03	15.1	533.36	14	531.93	540.00	1.1	5,727	0.02%
2021/11/02	16	582.94	22.1	581.08	575.00	-6.1	5,537	-0.11%
2021/11/01	7.1	575.42	12.2	580.75	591.00	-5.1	5,400	-0.09%
2021/10/29	16.1	539.48	18	539.44	538.00	-1.9	5,328	-0.04%
2021/10/28	30.2	545.75	20	545.40	544.00	10.2	5,205	0.20%
2021/10/27	16	516.25	18.1	521.37	532.00	-2.1	4,986	-0.04%
2021/10/26	23	498.72	21.4	493.60	484.50	1.6	4,843	0.03%
2021/10/25	18.1	500.98	17.1	505.74	504.00	1	4,700	0.02%
2021/10/22	29.1	463.49	26.1	470.45	485.00	3	4,543	0.07%
2021/10/21	6.2	442.18	20	439.93	445.50	-13.8	4,271	-0.32%
2021/10/20	9	400.28	6	400.33	405.00	3	4,118	0.07%
2021/10/19	15.1	389.51	8	388.38	391.50	7.1	4,153	0.17%
2021/10/18	12.2	391.16	5	394.50	377.50	7.2	4,151	0.17%
2021/10/06	11	757.82	11	757.91	750.00	0	4,104	0.00%
2021/10/05	8	729.63	8.4	720.95	736.00	-0.4	4,111	-0.01%
2021/10/04	8.1	748.12	8	727.25	707.00	0.1	4,085	0.00%
2021/10/01	6	744.50	9	741.00	745.00	-3	4,049	-0.07%
2021/09/30	7.2	746.08	6	753.00	766.00	1.2	4,011	0.03%
2021/09/29	10	768.70	11.2	745.18	733.00	-1.2	3,958	-0.03%
2021/09/28	7	791.71	9	801.33	804.00	-2	3,923	-0.05%
2021/09/27	9	779.67	10	786.10	791.00	-1	3,890	-0.03%
2021/09/24	7	762.86	5	754.00	754.00	2	3,817	0.05%
2021/09/23	6.5	759.03	7	761.00	761.00	-0.5	3,792	-0.01%
2021/09/22	12	744.67	12	741.75	737.00	0	3,759	0.00%
2021/09/17	17	732.47	20.5	738.54	758.00	-3.5	3,732	-0.09%
2021/09/16	9	714.00	11	715.27	718.00	-2	3,622	-0.06%
2021/09/15	5	681.00	4	686.00	692.00	1	3,558	0.03%
2021/09/14	4	688.00	4	684.00	679.00	0	3,558	0.00%
2021/09/13	3.2	679.13	2	672.00	672.00	1.2	3,550	0.03%
2021/09/10	7	694.00	5	691.40	686.00	2	3,551	0.06%
2021/09/09	3.3	669.69	9.1	673.52	680.00	-5.8	3,528	-0.16%
2021/09/08	13	671.31	9	676.67	671.00	4	3,512	0.11%
2021/09/07	9	673.89	9	669.00	663.00	0	3,469	0.00%
2021/09/06	14	669.07	15	678.00	687.00	-1	3,473	-0.03%
2021/09/03	7	636.86	10	646.10	676.00	-3	3,424	-0.09%
2021/09/02	4	630.75	4	622.00	615.00	0	3,410	0.00%
2021/09/01	4	630.00	4	624.50	632.00	0	3,427	0.00%
2021/08/31	3	611.00	2	615.00	612.00	1	3,422	0.03%
2021/08/30	5	615.20	3	611.33	604.00	2	3,431	0.06%
2021/08/27	4	611.50	4	616.75	610.00	0	3,449	0.00%
2021/08/26	5	630.00	6	631.50	620.00	-1	3,461	-0.03%
2021/08/25	8	620.13	8	616.50	624.00	0	3,425	0.00%
2021/08/24	4.1	608.39	4	606.50	606.00	0.1	3,396	0.00%
2021/08/23	10	612.30	7	618.43	617.00	3	3,386	0.09%
2021/08/20	6	594.50	8	591.00	586.00	-2	3,370	-0.06%
2021/08/19	10	610.00	5	598.40	581.00	5	3,359	0.15%
2021/08/18	4	621.50	3	603.33	632.00	1	3,387	0.03%
2021/08/16	1	605.00	1	614.00	608.00	0	3,472	0.00%
2021/08/13	2	647.50	0	0.00	634.00	2	3,523	0.06%
2021/08/12	1	678.00	1	670.00	664.00	0	3,550	0.00%
2021/08/11	0	0.00	1.2	661.00	653.00	-1.2	3,633	-0.03%
2021/08/10	2	715.00	2	709.50	700.00	0	3,653	0.00%
2021/08/09	3	731.67	2	724.00	719.00	1	3,692	0.03%
2021/08/06	1	752.00	2	754.50	740.00	-1	3,707	-0.03%
2021/08/05	3.2	734.06	5	746.00	756.00	-1.8	3,775	-0.05%
2021/08/04	9	764.56	10	752.00	743.00	-1	3,898	-0.03%
2021/08/03	5	781.40	4	785.25	794.00	1	3,848	0.03%
2021/08/02	13	773.62	10.1	772.61	778.00	3	3,836	0.08%
2021/07/30	8.2	739.71	10	733.00	730.00	-1.8	3,795	-0.05%
2021/07/29	6	670.00	5	686.20	715.00	1	3,754	0.03%
2021/07/28	8.1	664.50	9	660.89	650.00	-1	3,760	-0.03%
2021/07/27	15	734.53	15	732.80	709.00	0	3,771	0.00%
2021/07/26	5	724.00	5	727.40	715.00	0	3,744	0.00%
2021/07/23	3	717.33	2	714.50	713.00	1	3,842	0.03%
2021/07/22	5	727.40	5	732.60	723.00	0	3,839	0.00%
2021/07/21	9	727.89	9	728.67	716.00	0	3,835	0.00%
2021/07/20	13	737.31	14	726.36	708.00	-1	3,804	-0.03%
2021/07/19	7	771.71	8	775.25	773.00	-1	3,759	-0.03%
2021/07/16	9.1	771.96	5	768.60	754.00	4.1	3,760	0.11%
2021/07/15	10	762.90	9	761.57	768.00	1	3,722	0.03%
2021/07/14	10	717.50	7	727.14	740.00	3	3,656	0.08%
2021/07/13	1	711.00	13	736.46	739.00	-12	3,640	-0.33%
2021/07/12	2	637.50	8	646.50	672.00	-6	3,544	-0.17%
2021/07/09	0	0.00	1	611.00	611.00	-1	3,524	-0.03%
2021/07/08	6	631.83	4	634.50	630.00	2	3,561	0.06%
2021/07/07	1	642.00	1	631.00	631.00	0	3,607	0.00%
2021/07/06	2	659.00	1	640.00	640.00	1	3,691	0.03%
2021/07/05	5	654.00	6	656.83	660.00	-1	3,765	-0.03%
2021/07/02	2	622.50	2	620.50	632.00	0	3,784	0.00%
2021/07/01	6	631.83	1	616.00	616.00	5	3,814	0.13%
2021/06/30	4	633.25	4	631.75	634.00	0	3,902	0.00%
2021/06/29	4	639.00	1	624.00	624.00	3	3,955	0.08%
2021/06/28	2	620.50	1	613.00	639.00	1	4,023	0.02%
2021/06/25	6	632.83	3	627.33	620.00	3	4,110	0.07%
2021/06/24	2	626.50	3	636.33	632.00	-1	4,301	-0.02%
2021/06/23	4	643.25	2	643.00	639.00	2	4,489	0.04%
2021/06/22	4	660.50	5	635.00	621.00	-1	4,534	-0.02%
2021/06/21	1	663.00	1	667.00	651.00	0	4,574	0.00%
2021/06/18	6	685.67	6	681.67	671.00	0	4,639	0.00%
2021/06/17	2	673.00	4	666.75	675.00	-2	4,711	-0.04%
2021/06/16	2	677.50	1	684.00	668.00	1	4,814	0.02%
2021/06/15	5	686.20	3	670.67	694.00	2	4,953	0.04%
2021/06/11	3	673.67	1	658.00	658.00	2	5,107	0.04%
2021/06/10	2	672.00	1	669.00	663.00	1	5,129	0.02%
2021/06/09	2	669.50	2	672.50	650.00	0	5,196	0.00%
2021/06/08	1	684.00	0	0.00	670.00	1	5,289	0.02%
2021/06/07	2	692.00	2	685.50	695.00	0	5,344	0.00%
2021/06/04	1	702.00	1	692.00	691.00	0	5,394	0.00%
2021/06/03	2	709.00	2	714.00	720.00	0	5,445	0.00%
2021/06/02	1	709.00	4.1	696.94	693.00	-3.1	5,515	-0.06%
2021/06/01	5	730.20	2	716.00	713.00	3	5,559	0.05%
2021/05/31	11	726.64	7	722.14	716.00	4	5,591	0.07%
2021/05/28	3	706.00	5	698.40	695.00	-2	5,615	-0.04%
2021/05/27	1	689.00	0	0.00	698.00	1	5,669	0.02%
2021/05/26	5	702.20	6	699.17	696.00	-1	5,707	-0.02%
2021/05/25	6	669.33	8	676.63	690.00	-2	5,688	-0.04%
2021/05/24	2	623.00	7	607.71	634.00	-5	5,642	-0.09%
2021/05/21	3	608.67	3	616.67	603.00	0	5,628	0.00%
2021/05/20	4	572.75	5	581.40	588.00	-1	5,626	-0.02%
2021/05/19	7	576.29	6	574.17	575.00	1	5,660	0.02%
2021/05/18	4	556.00	8	560.50	569.00	-4	5,717	-0.07%
2021/05/17	4	533.25	4	527.75	518.00	0	5,778	0.00%
2021/05/14	10	600.80	9	592.78	573.00	1	5,769	0.02%
2021/05/13	11	609.91	10	616.00	592.00	1	5,787	0.02%
2021/05/12	13.1	604.16	14	607.71	626.00	-1	5,816	-0.02%
2021/05/11	5	631.40	4	623.75	600.00	1	5,804	0.02%
2021/05/10	8	658.75	9	655.67	664.00	-1	5,907	-0.02%
2021/05/07	4	628.50	5	638.80	656.00	-1	6,009	-0.02%
2021/05/06	4	616.50	4	621.25	609.00	0	6,149	0.00%
2021/05/05	11	630.91	10	630.70	614.00	1	6,228	0.02%
2021/05/04	8	684.88	11.2	672.54	639.00	-3.2	6,308	-0.05%
2021/05/03	8	731.00	3.1	722.08	699.00	4.9	6,363	0.08%
2021/04/29	15.2	795.27	16	800.56	776.00	-0.8	6,483	-0.01%
2021/04/28	5	751.60	3	754.00	752.00	2	6,534	0.03%
2021/04/27	3	736.33	5	746.80	743.00	-2	6,618	-0.03%
2021/04/26	6	748.83	3	755.67	735.00	3	6,656	0.05%
2021/04/23	6	739.00	7	740.43	747.00	-1	6,723	-0.01%
2021/04/22	9.1	745.40	8	740.75	726.00	1.1	6,844	0.02%
2021/04/21	3	720.33	4	722.25	725.00	-1	6,931	-0.01%
2021/04/20	5	723.40	4	724.50	715.00	1	6,989	0.01%
2021/04/19	7	717.57	8	719.88	721.00	-1	7,033	-0.01%
2021/04/16	2	746.00	2	745.50	731.00	0	7,048	0.00%
2021/04/14	6	752.33	3	750.67	756.00	3	7,234	0.04%
2021/04/13	3	767.67	3	765.33	736.00	0	7,384	0.00%
2021/04/12	5	780.63	12	747.08	750.00	-7	7,378	-0.09%
2021/04/09	7	836.29	5.1	836.80	792.00	1.9	7,328	0.03%
2021/04/08	6	876.50	5.1	879.92	880.00	0.9	7,242	0.01%
2021/04/07	2	900.00	3	878.33	872.00	-1	7,215	-0.01%
2021/04/06	7	914.86	8	900.38	886.00	-1	7,193	-0.01%
2021/04/01	10	883.50	6	879.17	879.00	4	7,169	0.06%
2021/03/31	4	884.50	7	869.57	870.00	-3	7,138	-0.04%
2021/03/30	11.1	910.27	11	908.91	905.00	0.1	7,063	0.00%
2021/03/29	17.1	872.88	16	875.81	889.00	1.1	6,964	0.02%
2021/03/26	18	839.98	22	854.81	872.00	-4	6,769	-0.06%
2021/03/25	8.1	785.53	10	791.00	793.00	-2	6,581	-0.03%
2021/03/24	6	774.00	8	775.38	777.00	-2	6,527	-0.03%
2021/03/23	16	777.06	10	775.30	774.00	6	6,484	0.09%
2021/03/22	15	785.40	10	780.40	766.00	5	6,448	0.08%
2021/03/19	12	785.42	9	791.33	780.00	3	6,378	0.05%
2021/03/18	25	845.71	22	828.41	818.00	3	6,278	0.05%
2021/03/17	18	812.44	28.1	834.09	847.00	-10.1	6,144	-0.16%
2021/03/16	10	779.60	8	780.13	770.00	2	5,955	0.03%
2021/03/15	20	794.00	17	790.59	778.00	3	5,936	0.05%
2021/03/12	5.1	777.14	8	779.50	781.00	-2.9	5,865	-0.05%
2021/03/11	6	681.00	10	720.60	743.00	-4	5,754	-0.07%
2021/03/10	10	685.30	10	682.80	676.00	0	5,705	0.00%
2021/03/09	8	661.63	7	666.57	673.00	1	5,667	0.02%
2021/03/08	12	671.08	16	666.75	654.00	-4	5,646	-0.07%
2021/03/05	9	637.00	9	636.33	653.00	0	5,621	0.00%
2021/03/04	6	638.33	6	641.67	636.00	0	5,672	0.00%
2021/03/03	5	638.03	4	641.00	648.00	1	5,672	0.02%
2021/03/02	3	665.00	6	686.17	646.00	-3	5,630	-0.05%
2021/02/26	12	671.08	6	676.50	662.00	6	5,618	0.11%
2021/02/25	12	725.08	16	709.06	704.00	-4	5,615	-0.07%
2021/02/24	3	737.00	4	722.25	707.00	-1	5,727	-0.02%
2021/02/23	9	751.00	3	752.67	742.00	6	5,844	0.10%
2021/02/22	8	767.00	5	766.00	760.00	3	5,942	0.05%
2021/02/19	3	753.64	4	749.25	750.00	-1	5,908	-0.02%
2021/02/18	11	770.45	10	771.60	770.00	1	5,889	0.02%
2021/02/17	14	731.86	16	727.75	747.00	-2	5,819	-0.03%
2021/02/05	8	701.13	9	698.78	686.00	-1	5,745	-0.02%
2021/02/04	13	688.62	14	693.86	694.00	-1	5,759	-0.02%
2021/02/03	18	703.43	15	691.53	694.00	3	5,733	0.05%
2021/02/02	6	681.50	11	691.91	698.00	-5	5,688	-0.09%
2021/02/01	15	663.80	8	662.13	658.00	7	5,639	0.12%
2021/01/29	10	694.78	8	689.75	669.00	2	5,574	0.04%
2021/01/28	15	714.73	13	716.15	681.00	2	5,451	0.04%
2021/01/27	10	681.10	11	708.00	724.00	-1	5,249	-0.02%
2021/01/26	21	698.66	17	683.47	659.00	4	5,115	0.08%
2021/01/25	8	726.38	15	716.67	703.00	-7	4,995	-0.14%
2021/01/22	12	711.42	13	727.23	750.00	-1	4,872	-0.02%
2021/01/21	7	632.57	12	654.08	682.00	-5	4,712	-0.11%
2021/01/20	8	604.25	7	607.86	620.00	1	4,559	0.02%
2021/01/19	9	633.44	7	633.29	625.00	2	4,498	0.04%
2021/01/18	26	617.19	17	617.71	629.00	9	4,433	0.20%
2021/01/15	19	637.58	21	627.33	612.00	-2	4,334	-0.05%
2021/01/14	11	618.73	12	626.08	638.00	-1	4,174	-0.02%
2021/01/13	13	559.08	11	563.36	583.00	2	4,006	0.05%
2021/01/12	16	534.25	19	533.68	530.00	-3	3,913	-0.08%
2021/01/11	4	523.75	5	521.80	530.00	-1	3,853	-0.03%
2021/01/08	10	511.05	9	504.67	497.50	1	3,790	0.03%
2021/01/07	12	485.13	9	492.22	495.00	3	3,705	0.08%
2021/01/06	5	463.20	14	470.07	479.50	-9	3,575	-0.25%
2021/01/05	1	432.00	3	438.00	437.00	-2	3,391	-0.06%
2021/01/04	6	437.92	3	435.33	432.00	3	3,375	0.09%
2020/12/31	2	430.25	5	428.10	425.50	-3	3,388	-0.09%
2020/12/30	3	425.67	4	429.13	432.00	-1	3,403	-0.03%
2020/12/29	2	423.25	1	424.00	424.00	1	3,400	0.03%
2020/12/28	8	426.69	6	429.25	427.50	2	3,397	0.06%
2020/12/25	1	402.50	3	400.67	405.00	-2	3,351	-0.06%
2020/12/24	2	395.25	1	397.50	393.00	1	3,351	0.03%
2020/12/23	2	387.00	2	391.00	399.50	0	3,389	0.00%
2020/12/21	3	389.17	3	391.50	390.50	0	3,498	0.00%
2020/12/18	1	405.00	1	408.50	390.50	0	3,574	0.00%
2020/12/17	3	404.83	3	401.00	397.50	0	3,627	0.00%
2020/12/16	4	404.00	4	412.00	407.50	0	3,731	0.00%
2020/12/15	2	388.25	4	390.38	389.50	-2	3,794	-0.05%
2020/12/14	3	406.00	5	403.00	397.50	-2	3,829	-0.05%
2020/12/11	15	419.37	15	416.67	409.00	0	3,941	0.00%
2020/12/10	2	419.00	4	419.75	420.00	-2	3,969	-0.05%
2020/12/09	12	432.13	9	431.56	425.00	3	4,058	0.07%
2020/12/08	10	421.65	12	423.08	430.00	-2	4,043	-0.05%
2020/12/07	2	414.50	0	0.00	413.50	2	4,044	0.05%
2020/12/04	5	412.70	5	411.60	408.00	0	4,049	0.00%
2020/12/03	6	421.25	8	420.25	416.00	-2	4,058	-0.05%
2020/12/02	7	426.79	5	428.50	429.00	2	4,060	0.05%
2020/12/01	8	449.63	3	435.50	426.00	5	4,052	0.12%
2020/11/30	6	448.25	10.2	451.47	456.00	-4.2	4,005	-0.10%
2020/11/27	8	429.75	10	431.30	436.00	-2	3,909	-0.05%
2020/11/26	6	416.92	7	418.64	423.50	-1	3,889	-0.03%
2020/11/25	6	416.00	4	420.38	412.00	2	3,879	0.05%
2020/11/24	4.1	429.59	5	428.80	423.00	-0.9	3,898	-0.02%
2020/11/23	22.1	442.63	14	442.46	430.50	8.1	3,863	0.21%
2020/11/20	11	412.55	14	419.29	430.00	-3	3,732	-0.08%
2020/11/19	13	381.85	13	387.35	392.50	0	3,611	0.00%
2020/11/18	2	362.00	8	367.38	370.50	-6	3,550	-0.17%
2020/11/17	11	369.45	8	361.38	358.00	3	3,563	0.08%
2020/11/16	5	369.10	8	370.31	371.50	-3	3,583	-0.08%
2020/11/13	10	346.55	10	353.65	356.50	0	3,617	0.00%
2020/11/12	9	355.94	9	356.22	345.00	0	3,616	0.00%
2020/11/11	9	341.22	10	342.05	340.50	-1	3,598	-0.03%
2020/11/10	15	344.23	7	338.29	331.50	8	3,596	0.22%
2020/11/09	11	347.95	10	346.55	358.50	1	3,548	0.03%
2020/11/06	6	328.00	10	330.60	326.00	-4	3,483	-0.11%
2020/11/05	7	316.14	6	317.17	315.00	1	3,456	0.03%
2020/11/04	3	306.33	2	307.00	310.00	1	3,451	0.03%
2020/11/03	2	301.75	2	303.50	303.50	0	3,479	0.00%
2020/11/02	3	300.17	3	300.17	298.50	0	3,539	0.00%
2020/10/30	0	0.00	5	308.00	301.00	-5	3,570	-0.14%
2020/10/29	8	303.06	3	309.67	310.50	5	3,620	0.14%
2020/10/28	3	310.17	2	308.75	304.00	1	3,671	0.03%
2020/10/27	2	315.50	3	302.50	314.50	-1	3,754	-0.03%
2020/10/26	1	313.00	1	303.00	303.00	0	3,855	0.00%
2020/10/23	1	316.00	1	317.00	317.00	0	3,915	0.00%
2020/10/20	2	314.00	2	315.50	315.50	0	4,069	0.00%
2020/10/15	1	326.00	1	323.00	323.00	0	4,264	0.00%
2020/10/14	2	332.00	1	324.00	324.00	1	4,365	0.02%
2020/10/13	3	326.00	1	330.00	330.00	2	4,424	0.05%
2020/10/12	2	334.50	1	331.00	331.00	1	4,528	0.02%
2020/10/08	2	342.75	2	344.25	337.50	0	4,608	0.00%
2020/10/07	1	336.00	1	340.00	341.00	0	4,665	0.00%
2020/10/06	11	340.27	12	332.83	332.00	-1	4,726	-0.02%
2020/10/05	9	328.94	8	330.50	335.00	1	4,736	0.02%
2020/09/30	0	0.00	1	324.50	329.00	-1	4,711	-0.02%
2020/09/29	1	326.00	1	326.00	321.50	0	4,685	0.00%
2020/09/28	1	337.99	1	327.00	327.00	0	4,649	0.00%
2020/09/25	1	351.00	2	339.25	333.50	-1	4,594	-0.02%
2020/09/24	3	352.83	11	348.59	342.00	-8	4,515	-0.18%
2020/09/23	13	370.65	4	364.00	360.00	9	4,459	0.20%
2020/09/22	1	370.00	11	374.45	357.00	-10	4,378	-0.23%
2020/09/21	4	386.63	3	388.83	385.00	1	4,312	0.02%
2020/09/18	12	364.50	3	368.33	375.00	9	4,200	0.21%
2020/09/17	0	0.00	20	351.00	354.50	-20	4,108	-0.49%
2020/09/16	22	358.39	4	358.00	354.00	18	4,166	0.43%
2020/09/15	3	350.83	10	348.00	342.50	-7	4,139	-0.17%
2020/09/14	0	0.00	1	357.00	352.00	-1	4,083	-0.02%
2020/09/11	2	315.50	4	322.13	326.00	-2	3,975	-0.05%
2020/09/10	14	322.68	4	316.50	315.00	10	3,934	0.25%
2020/09/09	2	315.75	1	319.00	325.00	1	3,892	0.03%
2020/09/08	5	318.00	6	325.08	317.00	-1	3,867	-0.03%
2020/09/07	2	319.00	1	312.00	312.00	1	3,822	0.03%
2020/09/04	0	0.00	1	323.50	323.50	-1	3,791	-0.03%
2020/09/03	1	311.50	1	317.00	316.00	0	3,744	0.00%
2020/09/02	1	324.00	0	0.00	314.00	1	3,715	0.03%
2020/09/01	1	313.50	2	322.50	320.00	-1	3,701	-0.03%
2020/08/28	1	317.50	2	321.25	324.50	-1	3,975	-0.03%
2020/08/27	7	315.86	7	315.71	308.00	0	4,101	0.00%
2020/08/26	1	323.00	3	320.00	321.50	-2	4,095	-0.05%
2020/08/25	3	331.00	1	329.50	329.50	2	4,121	0.05%
2020/08/24	5	342.40	2	337.50	336.00	3	4,121	0.07%
2020/08/21	2	308.50	2	313.25	326.00	0	4,064	0.00%
2020/08/20	6	311.50	6	320.83	296.50	0	4,046	0.00%
2020/08/19	7	328.64	8	335.00	327.50	-1	3,998	-0.03%
2020/08/18	2	333.00	1	333.00	332.00	1	3,930	0.03%
2020/08/17	3	374.50	2	369.25	368.50	1	3,923	0.03%
2020/08/13	3	394.00	2	388.25	390.00	1	3,901	0.03%
2020/08/12	1	405.00	2	390.50	385.50	-1	3,925	-0.03%
2020/08/11	4	405.75	4	402.75	392.00	0	3,918	0.00%
2020/08/10	4	449.50	2	436.50	436.50	2	3,890	0.05%
2020/08/07	3	458.33	3	442.50	442.50	0	3,908	0.00%
2020/08/06	2	454.00	4	474.50	452.50	-2	3,889	-0.05%
2020/08/05	4	441.63	3	446.50	451.00	1	3,848	0.03%
2020/08/04	6	443.58	5	445.50	436.50	1	3,860	0.03%
2020/08/03	3	447.00	2	445.00	434.00	1	3,870	0.03%
2020/07/31	5	449.90	5	446.70	444.50	0	3,846	0.00%
2020/07/30	12	429.08	16	437.44	436.50	-4	3,767	-0.11%
2020/07/29	2	387.00	4	390.25	410.50	-2	3,650	-0.05%
2020/07/28	7	400.29	5	378.50	373.50	2	3,960	0.05%
2020/07/27	8	409.50	13	405.08	409.00	-5	4,160	-0.12%
2020/07/24	7	397.57	3	404.50	405.00	4	4,314	0.09%
2020/07/23	1	427.00	0	0.00	421.50	1	4,535	0.02%
2020/07/22	11	418.50	14	418.79	426.50	-3	4,728	-0.06%
2020/07/21	7	397.86	3	414.33	409.00	4	4,850	0.08%
2020/07/20	7	357.36	9	361.61	383.00	-2	4,981	-0.04%
2020/07/17	2	373.50	2	403.50	372.50	0	5,000	0.00%
2020/07/16	7	395.14	5	408.30	413.50	2	4,993	0.04%
2020/07/15	11	441.68	11	403.59	394.50	0	4,923	0.00%
2020/07/14	5	471.60	1	453.00	436.50	4	4,931	0.08%
2020/07/13	2	456.00	2	465.50	485.00	0	4,890	0.00%
2020/07/10	2	447.00	0	0.00	441.00	2	4,899	0.04%
2020/07/09	1	478.50	0	0.00	490.00	1	4,924	0.02%
2020/06/29	0	0.00	3	496.00	449.00	-3	5,387	-0.06%
2020/06/23	2	439.25	3	446.33	453.50	-1	5,529	-0.02%
2020/06/22	4	398.13	3	390.67	412.50	1	5,502	0.02%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/10	0	0.00	1	289.00	291.00	-1	5,875	-0.02%
2020/06/05	6	275.83	4	274.38	271.50	2	6,129	0.03%
2020/06/04	10	289.75	10	286.65	286.50	0	6,105	0.00%
2020/06/03	4	263.25	8	267.75	273.50	-4	5,949	-0.07%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	5	216.20	11.1	218.89	226.50	-6.1	5,834	-0.10%
2020/05/29	2	207.75	2	210.00	206.00	0	5,830	0.00%
2020/05/28	5	210.70	2	211.00	215.00	3	5,847	0.05%
2020/05/27	2	206.50	3	210.33	205.50	-1	5,907	-0.02%
2020/05/26	9	213.11	10	212.10	207.00	-1	5,975	-0.02%
2020/05/25	15	215.87	11	205.82	214.00	4	6,207	0.06%
2020/05/22	1	207.00	1	214.00	207.00	0	6,265	0.00%
2020/05/21	4	211.88	4	211.75	215.00	0	6,264	0.00%
2020/05/20	4	221.75	1	222.00	216.50	3	6,313	0.05%
2020/05/19	7	224.57	0	0.00	216.00	7	6,431	0.11%
2020/05/14	0	0.00	4	221.25	226.00	-4	6,430	-0.06%
2020/05/11	5	196.00	5	199.60	207.50	0	6,477	0.00%
2020/05/08	3	222.50	20	232.80	197.00	-17	6,490	-0.26%
2020/05/07	1	201.00	1	210.00	218.50	0	6,493	0.00%
2020/05/06	10	194.75	2	197.50	199.00	8	6,513	0.12%
2020/05/05	1	197.00	1	192.00	194.00	0	6,543	0.00%
2020/05/04	38	200.86	31	206.31	195.00	7	6,577	0.11%
2020/04/30	24	189.52	25	187.02	195.00	-1	6,222	-0.02%
2020/04/29	11	174.23	13	173.23	177.50	-2	6,001	-0.03%
2020/04/28	31	165.97	49	165.74	167.50	-18	5,858	-0.31%
2020/04/27	40	152.89	27	151.44	159.50	13	5,622	0.23%
2020/04/24	16	140.28	24	137.02	145.00	-8	5,461	-0.15%
2020/04/23	22	132.80	35	132.20	134.00	-13	5,351	-0.24%
2020/04/22	35	121.81	7	123.50	129.50	28	5,160	0.54%
2020/04/21	5	122.20	11	118.77	118.00	-6	5,121	-0.12%
2020/04/20	11	123.64	7	123.79	124.00	4	5,082	0.08%
2020/04/17	9	124.11	15	124.07	126.00	-6	5,033	-0.12%
2020/04/16	12	119.83	4	118.50	121.50	8	4,954	0.16%
2020/04/15	3	118.17	7	118.57	116.00	-4	4,911	-0.08%
2020/04/14	1	109.50	0	0.00	114.00	1	4,824	0.02%
2020/04/13	7	101.61	7	102.23	104.00	0	4,782	0.00%
2020/04/10	6	100.98	4	99.90	97.70	2	4,690	0.04%
2020/04/09	3	98.33	5	101.10	97.50	-2	4,661	-0.04%
2020/04/08	6	99.33	2	94.80	101.50	4	4,632	0.09%
2020/04/07	3	95.17	17	94.75	92.60	-14	4,535	-0.31%
2020/04/06	10	91.51	10	91.30	93.00	0	4,479	0.00%
2020/04/01	9	87.79	7	87.24	87.80	2	4,448	0.04%
2020/03/31	5	88.40	7	87.47	87.50	-2	4,429	-0.05%
2020/03/30	6	85.02	0	0.00	86.20	6	4,410	0.14%
2020/03/27	25	92.86	17	93.43	87.50	8	4,383	0.18%
2020/03/26	8	93.74	10	93.02	95.50	-2	4,267	-0.05%
2020/03/25	11	91.81	7	90.20	87.00	4	4,228	0.09%
2020/03/24	2	84.80	5	85.32	85.80	-3	4,153	-0.07%
2020/03/23	2	78.00	2	74.00	78.00	0	4,131	0.00%
2020/03/20	8	79.79	6	78.95	81.60	2	4,129	0.05%
2020/03/19	0	0.00	5	75.00	74.20	-5	4,055	-0.12%
2020/03/18	16	85.09	14	85.36	82.40	2	4,028	0.05%
2020/03/17	9	86.56	12	87.01	83.10	-3	3,969	-0.08%
2020/03/16	7	101.00	3	97.20	90.10	4	3,909	0.10%
2020/03/13	3	98.70	2	97.00	98.20	1	3,824	0.03%
2020/03/12	4	111.25	1	112.00	107.00	3	3,756	0.08%
2020/03/11	4	119.75	8	127.25	118.00	-4	3,677	-0.11%
2020/03/10	8	127.94	2	127.00	131.00	6	3,706	0.16%
2020/03/09	1	125.50	2	131.50	124.50	-1	3,694	-0.03%
2020/03/06	2	135.00	2	137.25	136.00	0	3,655	0.00%
2020/03/05	8	130.81	10	133.70	135.00	-2	3,624	-0.06%
2020/03/04	3	126.67	1	128.00	126.50	2	3,567	0.06%
2020/03/03	2	135.00	9	131.11	133.00	-7	3,506	-0.20%
2020/03/02	8	128.31	4	126.75	128.00	4	3,423	0.12%
2020/02/27	7	132.07	6	132.50	126.50	1	3,322	0.03%
2020/02/26	9	141.44	15	139.27	137.50	-6	3,207	-0.19%
2020/02/25	10	130.20	4	134.88	138.00	6	2,929	0.20%
2020/02/24	3	124.67	2	121.50	125.50	1	2,808	0.04%
2020/02/21	20	125.70	22	126.93	126.50	-2	2,754	-0.07%
2020/02/20	8	123.69	8	122.56	123.00	0	2,624	0.00%
2020/02/19	2	116.25	3	117.83	116.00	-1	2,460	-0.04%
2020/02/18	11	117.36	8	117.31	115.00	3	2,434	0.12%
2020/02/17	4	115.00	5	115.50	115.50	-1	2,364	-0.04%
2020/02/14	2	108.75	1	113.00	115.50	1	2,307	0.04%
2020/02/12	2	104.50	1	104.50	104.00	1	2,185	0.05%
2020/02/11	2	103.50	1	102.50	103.00	1	2,146	0.05%
2020/02/10	1	102.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	0	0.00	1	112.00	111.50	-1	1,983	-0.05%
2020/02/06	12	119.54	12	120.54	123.50	0	1,907	0.00%
2020/02/05	1	116.00	1	118.50	118.50	0	1,842	0.00%
2020/01/30	0	0.00	1	110.00	110.00	-1	1,596	-0.06%
2020/01/20	5	121.00	4	120.13	122.00	1	1,545	0.06%
2020/01/17	2	115.75	2	117.00	118.50	0	1,446	0.00%
2020/01/16	1	104.50	1	106.00	108.00	0	1,328	0.00%
2020/01/15	1	99.50	1	102.00	98.50	0	1,270	0.00%
2020/01/10	0	0.00	1	93.10	89.00	-1	1,090	-0.09%
2020/01/09	1	90.20	0	0.00	92.00	1	1,044	0.10%
2020/01/03	2	87.00	2	87.60	85.80	0	942	0.00%
2020/01/02	1	89.90	3	87.53	87.80	-2	918	-0.22%
2019/12/31	0	0.00	3	89.50	87.10	-3	865	-0.35%
2019/12/27	3	88.50	0	0.00	86.70	3	837	0.36%
2019/12/26	2	86.20	2	87.25	87.00	0	807	0.00%
2019/12/25	2	87.20	2	87.55	87.20	0	794	0.00%
2019/12/20	5	81.30	7	84.04	83.70	-2	729	-0.27%
2019/12/16	1	85.00	0	0.00	84.80	1	633	0.16%
2019/12/12	2	85.60	0	0.00	85.40	2	602	0.33%
2019/12/11	0	0.00	3	83.50	84.40	-3	577	-0.52%
2019/12/09	3	80.27	1	80.20	80.20	2	527	0.38%
2019/12/06	2	75.85	2	81.80	79.50	0	504	0.00%
2019/12/05	1	73.20	1	75.10	75.10	0	469	0.00%
2019/12/04	3	68.40	1	68.30	68.30	2	351	0.57%
2019/12/03	1	61.80	2	62.75	64.20	-1	263	-0.38%
2019/12/02	1	54.40	0	0.00	58.40	1	206	0.49%
2019/11/29	0	0.00	6	52.20	53.10	-6	164	-3.64%
2019/11/28	2	47.63	1	48.05	48.35	1	142	0.70%
2019/10/21	1	47.40	0	0.00	47.45	1	152	0.66%
2019/10/17	0	0.00	1	49.80	48.40	-1	149	-0.67%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/09/19	0	0.00	1	42.10	41.90	-1	82	-1.22%
2019/08/26	0	0.00	1	41.05	41.40	-1	89	-1.12%
2019/08/21	0	0.00	1	43.00	42.25	-1	87	-1.14%
2019/08/20	1	43.90	1	44.00	43.00	0	86	0.00%
2019/07/24	0	0.00	1	40.00	40.05	-1	145	-0.69%
2019/06/03	0	0.00	4	36.68	36.45	-4	169	-2.37%
2019/05/16	0	0.00	1	36.45	36.40	-1	185	-0.54%
2019/05/15	5	34.31	0	0.00	34.80	5	193	2.59%
2019/04/29	1	42.70	0	0.00	42.30	1	214	0.47%
2019/04/24	1	44.25	0	0.00	44.20	1	275	0.36%
2019/04/22	1	45.80	10	45.53	45.15	-9	274	-3.28%
2019/04/19	10	45.00	1	45.80	45.30	9	271	3.31%
2019/03/22	0	0.00	1	45.80	45.50	-1	276	-0.36%
2019/03/14	1	44.70	0	0.00	44.65	1	266	0.38%
2019/03/11	0	0.00	1	45.20	45.80	-1	270	-0.37%
2019/03/07	1	47.50	0	0.00	47.35	1	280	0.36%
2019/03/06	1	48.00	0	0.00	47.95	1	282	0.35%
2019/03/05	1	48.70	2	48.80	48.20	-1	283	-0.35%
2019/02/20	0	0.00	1	49.05	48.70	-1	285	-0.35%
2019/02/15	2	47.60	0	0.00	47.50	2	282	0.71%
2019/01/21	0	0.00	8	51.58	52.20	-8	247	-3.24%
2019/01/18	9	51.02	0	0.00	49.50	9	229	3.92%
2018/12/03	3	52.60	0	0.00	52.40	3	277	1.08%
2018/11/08	0	0.00	25	43.74	44.40	-25	314	-7.96%
2018/11/06	0	0.00	2	41.25	41.25	-2	312	-0.64%
2018/11/05	2	44.45	0	0.00	43.85	2	309	0.65%
2018/11/02	0	0.00	22	45.38	45.20	-22	307	-7.16%
2018/10/31	0	0.00	33	44.49	44.80	-33	296	-11.13%
2018/10/26	10	40.85	1	40.59	40.30	9	286	3.13%
2018/10/23	45	43.84	0	0.00	43.60	45	272	16.53%
2018/10/16	1	44.75	1	45.45	44.90	0	252	0.00%
2018/10/08	25	49.07	0	0.00	49.00	25	227	11.01%
2018/09/27	1	56.80	1	56.20	56.40	0	201	0.00%
2018/09/07	1	61.50	0	0.00	61.10	1	184	0.54%
2018/09/06	1	64.00	1	66.50	66.50	0	180	0.00%
2018/09/04	1	67.00	0	0.00	67.50	1	185	0.54%
2018/08/22	1	69.00	0	0.00	69.20	1	215	0.46%
2018/08/13	0	0.00	1	79.50	80.60	-1	224	-0.44%
2018/07/20	0	0.00	3	85.90	85.20	-3	351	-0.85%
2018/07/18	1	85.90	1	87.00	85.90	0	376	0.00%
2018/06/14	3	89.10	4	89.83	89.90	-1	894	-0.11%
2018/06/13	3	89.10	5	89.72	89.50	-2	1,005	-0.20%
2018/06/12	1	87.20	0	0.00	88.70	1	1,082	0.09%
2018/06/11	0	0.00	1	87.60	88.00	-1	1,135	-0.09%
2018/06/07	0	0.00	3	89.40	89.10	-3	1,190	-0.25%
2018/06/06	1	88.70	0	0.00	88.50	1	1,213	0.08%
2018/06/05	1	88.10	2	88.35	88.00	-1	1,314	-0.08%
2018/06/04	2	89.00	0	0.00	89.20	2	1,349	0.15%
2018/06/01	3	90.00	3	90.90	90.30	0	1,401	0.00%
2018/05/31	1	91.00	0	0.00	89.50	1	1,470	0.07%
2018/05/29	3	88.17	0	0.00	87.10	3	1,472	0.20%
2018/05/28	0	0.00	1	91.10	90.60	-1	1,471	-0.07%
2018/05/22	0	0.00	0	90.80	90.00	0	1,525	0.00%
2018/05/18	1	87.30	0	0.00	88.10	1	1,505	0.07%
2018/05/17	2	88.80	1	87.50	88.10	1	1,508	0.07%
2018/05/16	0	0.00	3	87.03	87.50	-3	1,512	-0.20%
2018/05/15	2	87.00	3	87.07	87.50	-1	1,513	-0.07%
2018/05/14	3	84.67	1	84.10	86.00	2	1,530	0.13%
2018/05/11	2	83.70	2	83.55	83.00	0	1,528	0.00%
2018/05/10	2	80.00	2	83.65	84.90	0	1,534	0.00%
2018/05/09	1	77.40	0	0.00	77.30	1	1,576	0.06%
2018/05/08	2	80.10	0	0.00	80.10	2	1,567	0.13%
2018/04/26	0	0.00	1	81.90	79.00	-1	1,562	-0.06%
2018/04/18	1	88.80	0	0.00	87.70	1	1,528	0.07%
2018/04/17	1	90.80	0	0.00	90.00	1	1,518	0.07%
2018/04/12	1	94.80	1	90.90	90.90	0	1,512	0.00%
2018/04/11	0	0.00	3	94.20	93.10	-3	1,512	-0.20%
2018/04/09	1	98.00	0	0.00	98.00	1	1,507	0.07%
2018/04/02	0	0.00	2	102.25	104.00	-2	1,527	-0.13%
2018/03/30	2	103.75	0	0.00	102.00	2	1,542	0.13%
2018/03/28	1	103.00	1	102.50	103.00	0	1,571	0.00%
2018/03/26	0	0.00	1	102.00	102.50	-1	1,626	-0.06%
2018/03/23	1	97.80	0	0.00	97.80	1	1,592	0.06%
2018/03/22	2	111.50	1	111.50	105.00	1	1,547	0.06%
2018/03/21	2	117.00	0	0.00	116.50	2	1,499	0.13%
2018/03/20	4	118.88	6	121.08	117.00	-2	1,455	-0.14%
2018/03/19	5	122.40	1	117.00	118.00	4	1,420	0.28%
2018/03/16	3	113.33	2	114.00	117.50	1	1,322	0.08%
2018/03/15	1	106.50	1	108.50	107.00	0	1,255	0.00%
2018/03/13	1	107.00	2	105.25	103.00	-1	1,229	-0.08%
2018/03/12	2	101.75	2	102.50	101.50	0	1,192	0.00%
2018/03/09	2	101.25	1	103.98	101.50	1	1,174	0.08%
2018/02/23	0	0.00	2	88.45	88.80	-2	878	-0.23%
2018/02/07	2	87.00	0	0.00	85.20	2	842	0.24%
2018/02/01	0	0.00	22	91.86	97.00	-22	796	-2.76%
2018/01/10	0	0.00	2	90.70	90.00	-2	755	-0.26%
2018/01/09	0	0.00	4	91.55	91.60	-4	753	-0.53%
2018/01/08	0	0.00	1	89.60	91.50	-1	754	-0.13%
2018/01/05	1	96.20	1	95.30	93.80	0	724	0.00%
2018/01/04	3	95.37	1	95.80	96.10	2	713	0.28%