愛普* (6531)-德信-新營券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	345.25	1	344.00	342.50	1	3,599	0.03%
2024/05/07	5	366.50	0	0.00	366.50	5	3,619	0.14%
2024/05/02	1	380.50	0	0.00	373.50	1	3,706	0.03%
2024/04/30	0	0.00	1	379.00	380.00	-1	3,802	-0.03%
2024/04/26	1	370.50	2	374.50	371.00	-1	3,896	-0.03%
2024/04/24	1	361.00	0	0.00	365.50	1	4,013	0.02%
2024/04/16	1	384.50	1	383.00	384.00	0	4,578	0.00%
2024/04/09	3	395.00	0	0.00	395.00	3	4,875	0.06%
2024/04/02	1	409.50	0	0.00	408.00	1	4,923	0.02%
2024/03/22	0	0.00	1	410.00	405.00	-1	5,059	-0.02%
2024/03/15	4	406.00	0	0.00	406.00	4	5,327	0.08%
2024/03/14	1	416.50	0	0.00	404.50	1	5,365	0.02%
2024/03/13	0	0.00	1	434.00	405.00	-1	5,337	-0.02%
2024/03/11	1	438.50	0	0.00	443.00	1	5,379	0.02%
2024/03/07	2	449.25	1	443.00	435.00	1	5,403	0.02%
2024/03/05	1	488.00	1	489.50	490.00	0	5,289	0.00%
2024/03/04	0	0.00	1	493.50	491.50	-1	5,354	-0.02%
2024/03/01	1	479.00	1	471.00	477.50	0	5,262	0.00%
2024/02/29	1	444.00	0	0.00	455.00	1	5,158	0.02%
2024/02/23	1	443.50	0	0.00	439.50	1	5,116	0.02%
2024/02/21	1	472.50	1	466.50	464.00	0	5,064	0.00%
2024/02/16	3	482.00	1	480.50	480.00	2	5,375	0.04%
2024/02/15	0	0.00	0.4	487.00	483.50	-0.4	5,427	-0.01%
2024/02/01	1	518.00	1	516.00	517.00	0	5,464	0.00%
2024/01/31	1	529.00	1	525.00	523.00	0	5,549	0.00%
2024/01/30	1	525.00	1	521.00	523.00	0	5,604	0.00%
2024/01/24	1	508.00	3	498.33	498.00	-2	6,216	-0.03%
2024/01/23	1	521.00	1	528.00	520.00	0	6,214	0.00%
2024/01/22	1	536.00	1	526.00	526.00	0	6,250	0.00%
2024/01/19	1	522.00	1	520.00	519.00	0	6,245	0.00%
2024/01/18	1	532.00	1	516.00	516.00	0	6,244	0.00%
2024/01/17	1	540.00	0	0.00	534.00	1	6,280	0.02%
2024/01/16	2	533.50	1	542.00	544.00	1	6,243	0.02%
2024/01/15	3	534.33	4	534.25	539.00	-1	6,189	-0.02%
2024/01/12	1	522.00	4	508.00	514.00	-3	6,097	-0.05%
2024/01/11	0.4	502.00	1	499.50	497.50	-0.6	5,954	-0.01%
2024/01/10	1	484.00	1.1	490.41	489.00	-0.1	5,980	0.00%
2024/01/08	1.1	487.82	0	0.00	484.50	1.1	6,191	0.02%
2024/01/05	1	467.50	2.1	480.48	498.00	-1.1	6,207	-0.02%
2024/01/04	1	465.50	0	0.00	467.00	1	6,150	0.02%
2024/01/03	1	469.50	1	470.50	472.00	0	6,226	0.00%
2023/12/27	1	466.00	1	470.00	472.00	0	6,397	0.00%
2023/12/19	1	446.50	1	439.00	439.00	0	7,147	0.00%
2023/12/18	0	0.00	1	449.50	449.50	-1	7,374	-0.01%
2023/12/14	0	0.00	2	460.25	460.50	-2	7,734	-0.03%
2023/12/13	1	445.50	1	444.50	446.00	0	7,865	0.00%
2023/12/12	2	442.00	2	446.75	443.50	0	8,084	0.00%
2023/12/08	1	441.50	1	447.50	440.50	0	8,053	0.00%
2023/12/06	2	448.75	0	0.00	436.50	2	8,040	0.02%
2023/12/04	1	473.00	1	480.50	460.00	0	8,050	0.00%
2023/12/01	1	472.00	1	469.50	469.00	0	8,097	0.00%
2023/11/30	0.1	468.50	0	0.00	468.00	0.1	8,371	0.00%
2023/11/29	0	0.00	3	458.17	471.00	-3	8,353	-0.04%
2023/11/21	0	0.00	1	458.50	447.50	-1	8,236	-0.01%
2023/11/17	1	451.50	4	440.00	456.00	-3	8,215	-0.04%
2023/11/15	1	456.00	0	0.00	444.00	1	8,111	0.01%
2023/11/14	0	0.00	1	425.00	432.50	-1	7,988	-0.01%
2023/11/13	0	0.00	0.1	419.50	422.00	-0.1	7,990	0.00%
2023/11/10	0	0.00	0.1	407.00	409.50	-0.1	7,913	0.00%
2023/11/08	1.1	413.81	1	422.00	411.00	0.1	7,892	0.00%
2023/11/07	0	0.00	0.1	416.00	420.00	-0.1	7,807	0.00%
2023/11/03	1.1	406.18	3	400.33	410.00	-1.9	7,733	-0.02%
2023/11/02	4	389.00	9	394.11	397.50	-5	7,425	-0.07%
2023/11/01	1	361.50	1	360.50	361.50	0	7,250	0.00%
2023/10/31	2	357.50	0	0.00	357.00	2	7,338	0.03%
2023/10/30	1	373.00	2	372.50	375.50	-1	7,436	-0.01%
2023/10/27	3	363.83	1	360.50	361.50	2	7,542	0.03%
2023/10/26	3	369.33	1	376.00	368.00	2	7,878	0.03%
2023/10/25	1	381.50	6	378.50	382.50	-5	8,188	-0.06%
2023/10/19	1	373.50	2	370.25	374.50	-1	8,260	-0.01%
2023/10/17	1	381.00	1	383.00	383.00	0	8,177	0.00%
2023/10/16	1	374.00	0	0.00	372.50	1	8,093	0.01%
2023/10/13	1	390.50	0	0.00	390.00	1	7,975	0.01%
2023/10/12	1	387.50	2	386.50	389.50	-1	7,929	-0.01%
2023/10/11	1	385.00	1	392.00	372.00	0	7,905	0.00%
2023/10/03	4.1	393.68	3	391.67	387.50	1.1	7,826	0.01%
2023/10/02	1	388.50	1	395.00	396.00	0	7,716	0.00%
2023/09/28	1	388.00	1	395.00	383.00	0	7,663	0.00%
2023/09/26	2	396.50	0	0.00	385.50	2	7,582	0.03%
2023/09/25	1	387.50	3	390.67	395.50	-2	7,406	-0.03%
2023/09/22	1	375.00	2	376.25	386.00	-1	7,204	-0.01%
2023/09/21	2	376.00	4	378.25	382.00	-2	7,053	-0.03%
2023/09/20	3	370.17	3	371.00	373.50	0	6,807	0.00%
2023/09/19	1	377.00	0.1	362.00	360.50	0.9	6,628	0.01%
2023/09/18	1	371.00	4	374.00	371.50	-3	6,398	-0.05%
2023/09/15	1	367.50	1	361.00	363.00	0	6,188	0.00%
2023/09/14	0	0.00	2	345.25	348.00	-2	5,976	-0.03%
2023/09/11	1	340.50	1	332.00	325.50	0	5,939	0.00%
2023/09/08	0	0.00	1	344.00	339.00	-1	5,925	-0.02%
2023/09/07	2	351.75	2	350.75	350.00	0	5,965	0.00%
2023/09/06	1	362.50	0	0.00	351.50	1	5,970	0.02%
2023/09/05	7	361.36	6	356.92	354.00	1	5,888	0.02%
2023/08/31	1	328.50	1	332.00	328.00	0	5,764	0.00%
2023/08/25	1	327.50	0	0.00	327.00	1	6,389	0.02%
2023/08/24	0	0.00	1	336.50	328.50	-1	6,525	-0.02%
2023/08/22	2.1	332.74	11	332.18	329.00	-8.9	6,661	-0.13%
2023/08/18	11	322.82	2	320.00	315.50	9	6,747	0.13%
2023/08/17	3	329.17	1	331.50	334.00	2	6,739	0.03%
2023/08/16	1	320.50	2	323.00	321.00	-1	6,719	-0.01%
2023/08/15	1	317.00	1	325.00	317.50	0	6,849	0.00%
2023/08/10	0	0.00	1	339.00	327.00	-1	6,969	-0.01%
2023/08/09	2	350.25	0	0.00	345.00	2	6,893	0.03%
2023/08/08	0	0.00	2	355.00	351.00	-2	6,853	-0.03%
2023/08/07	0	0.00	1	350.00	356.00	-1	6,835	-0.01%
2023/08/04	3	349.00	1	350.00	343.00	2	6,781	0.03%
2023/08/02	1	378.00	2	376.50	348.00	-1	6,690	-0.01%
2023/08/01	5	384.70	5	381.70	386.50	0	6,568	0.00%
2023/07/31	3	389.33	4	378.75	381.50	-1	6,503	-0.02%
2023/07/28	4	365.50	3	367.50	379.50	1	6,140	0.02%
2023/07/27	2	334.00	2	328.00	345.00	0	5,791	0.00%
2023/07/25	0	0.00	1	311.00	310.50	-1	5,615	-0.02%
2023/07/24	0	0.00	1	300.50	300.00	-1	5,623	-0.02%
2023/07/21	0	0.00	1	307.00	307.50	-1	5,689	-0.02%
2023/07/19	2	319.00	2	316.75	316.50	0	5,780	0.00%
2023/07/18	2	309.50	1	309.50	308.50	1	5,807	0.02%
2023/07/17	1	311.00	0	0.00	316.50	1	5,838	0.02%
2023/07/14	1	327.50	0	0.00	315.00	1	5,845	0.02%
2023/07/13	0	0.00	1	327.00	324.50	-1	5,826	-0.02%
2023/07/12	1	325.00	0	0.00	316.00	1	5,775	0.02%
2023/07/11	2	327.25	0	0.00	320.50	2	5,785	0.03%
2023/07/10	0	0.00	3	317.50	321.00	-3	5,805	-0.05%
2023/07/07	1	308.00	1	309.00	310.00	0	5,846	0.00%
2023/07/06	1	318.50	1	316.50	315.00	0	5,865	0.00%
2023/07/05	1	316.00	1	317.00	323.50	0	5,874	0.00%
2023/06/30	1	299.50	1	304.00	304.00	0	5,996	0.00%
2023/06/29	1	302.50	1	298.00	300.00	0	6,035	0.00%
2023/06/27	2	296.00	1	296.50	292.50	1	6,179	0.02%
2023/06/20	3	330.67	1	335.00	322.50	2	6,406	0.03%
2023/06/19	1	334.50	0	0.00	332.50	1	6,509	0.02%
2023/06/16	1	333.00	1	337.00	331.50	0	6,804	0.00%
2023/06/15	1	339.00	2	341.75	337.50	-1	7,098	-0.01%
2023/06/14	0	0.00	1	329.50	332.00	-1	7,290	-0.01%
2023/06/13	3	342.17	2	339.00	337.00	1	7,439	0.01%
2023/06/12	3	334.67	3	333.83	333.00	0	7,583	0.00%
2023/06/09	1	325.50	1	330.50	325.50	0	7,642	0.00%
2023/06/08	0	0.00	1	322.00	323.50	-1	7,780	-0.01%
2023/06/06	1	336.50	4	333.25	337.00	-3	8,050	-0.04%
2023/06/02	1	356.50	0	0.00	336.00	1	8,006	0.01%
2023/06/01	0	0.00	1	342.50	348.50	-1	7,925	-0.01%
2023/05/31	13	354.08	8	345.31	340.00	5	8,057	0.06%
2023/05/30	2	332.25	2	332.50	332.00	0	7,784	0.00%
2023/05/29	3	325.50	4	328.00	328.50	-1	7,820	-0.01%
2023/05/25	3	328.83	3	326.33	317.50	0	8,093	0.00%
2023/05/24	3	311.17	7	309.50	314.50	-4	8,079	-0.05%
2023/05/23	5	312.00	5	306.50	310.00	0	8,320	0.00%
2023/05/22	5	307.30	0	0.00	304.50	5	8,621	0.06%
2023/05/19	1	311.00	5	310.00	311.50	-4	8,783	-0.05%
2023/05/18	6	302.75	1	300.00	304.50	5	8,778	0.06%
2023/05/17	0	0.00	1	283.50	284.00	-1	8,712	-0.01%
2023/05/16	1	283.50	0	0.00	280.00	1	8,767	0.01%
2023/05/15	1	282.50	0	0.00	276.00	1	8,856	0.01%
2023/05/12	1	281.00	1	285.00	286.00	0	8,969	0.00%
2023/05/11	1	283.00	0	0.00	278.00	1	9,121	0.01%
2023/05/10	1	277.00	1	281.00	282.00	0	9,270	0.00%
2023/05/09	0	0.00	1	284.00	277.50	-1	9,322	-0.01%
2023/05/05	3	282.67	3	283.33	283.00	0	9,555	0.00%
2023/05/04	1	274.00	0	0.00	276.00	1	9,619	0.01%
2023/04/21	1	292.50	2	292.00	291.00	-1	9,423	-0.01%
2023/04/13	1	317.50	1	315.50	311.00	0	9,183	0.00%
2023/04/10	1	328.00	2	327.00	326.00	-1	9,013	-0.01%
2023/04/07	2	325.50	2	324.50	324.50	0	8,947	0.00%
2023/04/06	1	322.00	1	318.50	323.00	0	8,877	0.00%
2023/03/28	1	322.00	8	325.38	315.00	-7	8,601	-0.08%
2023/03/24	1	339.50	2	337.50	325.50	-1	8,469	-0.01%
2023/03/23	1	326.50	0	0.00	334.50	1	8,363	0.01%
2023/03/22	3	326.67	2.1	325.09	323.50	1	8,242	0.01%
2023/03/21	5	331.10	1	323.00	325.00	4	8,118	0.05%
2023/03/20	2.1	310.98	1	313.50	324.50	1.1	7,812	0.01%
2023/03/17	0	0.00	2	305.00	303.50	-2	7,499	-0.03%
2023/03/16	2	295.50	8	293.63	296.00	-6	7,232	-0.08%
2023/03/15	8	300.88	5	300.80	295.00	3	7,106	0.04%
2023/03/14	1	297.00	1	295.00	289.00	0	6,909	0.00%
2023/03/13	1	281.50	1	292.00	297.00	0	6,875	0.00%
2023/03/10	1	293.00	1	292.50	291.50	0	6,741	0.00%
2023/03/09	0	0.00	5	294.20	295.00	-5	6,660	-0.08%
2023/03/03	3	288.83	7	275.86	283.00	-4	6,468	-0.06%
2023/03/02	1	288.00	1	287.50	287.00	0	6,412	0.00%
2023/03/01	11	293.55	2	290.50	290.00	9	6,335	0.14%
2023/02/24	3	287.83	10	294.50	283.00	-7	6,277	-0.11%
2023/02/23	16	287.03	7	286.36	289.50	9	6,234	0.14%
2023/02/22	2	266.00	0	0.00	266.50	2	6,186	0.03%
2023/02/21	12	284.13	21	282.55	281.50	-9	6,136	-0.15%
2023/02/20	4	265.88	3	268.50	280.00	1	6,047	0.02%
2023/02/17	0	0.00	1	253.00	260.00	-1	5,796	-0.02%
2023/02/16	1	251.50	0	0.00	252.00	1	5,679	0.02%
2023/02/15	3	235.50	1	238.00	235.50	2	5,670	0.04%
2023/02/14	1	245.50	3	248.50	246.00	-2	5,652	-0.04%
2023/02/13	0	0.00	2	253.50	244.00	-2	5,834	-0.03%
2023/02/10	0	0.00	2	258.00	247.00	-2	5,986	-0.03%
2023/02/09	1	264.00	4	266.00	262.00	-3	5,936	-0.05%
2023/02/08	12	257.50	6	249.50	268.00	6	5,802	0.10%
2023/02/07	10	247.10	0	0.00	244.00	10	5,686	0.18%
2023/02/06	11	245.59	1	243.00	245.50	10	5,694	0.18%
2023/02/03	2	242.00	26	245.83	247.50	-24	5,663	-0.42%
2023/02/02	2	227.25	14	227.96	233.50	-12	5,633	-0.21%
2023/01/31	0	0.00	4	206.63	210.00	-4	5,479	-0.07%
2023/01/30	1	202.50	1	196.50	201.50	0	5,428	0.00%
2022/12/16	1	179.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	5	187.00	0	0.00	186.00	5	5,749	0.09%
2022/12/14	1	186.00	9	187.17	190.50	-8	5,737	-0.14%
2022/12/08	5	189.00	0	0.00	187.00	5	5,682	0.09%
2022/12/07	1	194.50	0	0.00	187.50	1	5,668	0.02%
2022/12/06	6	203.92	1	201.50	195.50	5	5,611	0.09%
2022/12/05	1	209.50	0	0.00	207.00	1	5,568	0.02%
2022/12/02	0	0.00	1	208.00	209.00	-1	5,496	-0.02%
2022/11/30	1	201.50	0	0.00	198.00	1	5,487	0.02%
2022/11/29	1	196.00	2	198.75	199.00	-1	5,520	-0.02%
2022/11/28	1	207.00	0	0.00	202.00	1	5,519	0.02%
2022/11/24	11	214.05	7	210.36	213.50	4	5,546	0.07%
2022/11/22	1	200.50	0	0.00	197.00	1	5,282	0.02%
2022/11/21	10	208.50	2	210.00	207.00	8	5,187	0.15%
2022/11/18	2	192.00	1	201.00	203.00	1	5,054	0.02%
2022/11/17	1	191.00	0	0.00	191.00	1	4,838	0.02%
2022/11/16	13	186.04	7	185.71	192.50	6	4,733	0.13%
2022/11/15	3	175.83	3	180.50	180.50	0	4,545	0.00%
2022/11/14	0	0.00	1	182.00	179.50	-1	4,463	-0.02%
2022/11/11	0	0.00	2	178.25	175.50	-2	4,397	-0.05%
2022/11/10	4	174.75	0	0.00	171.00	4	4,261	0.09%
2022/11/09	0	0.00	5	177.60	177.00	-5	4,222	-0.12%
2022/11/08	4	168.25	6	179.42	169.00	-2	4,037	-0.05%
2022/11/07	6	162.67	1	162.00	164.50	5	3,854	0.13%
2022/11/04	1	160.00	1	161.50	158.00	0	3,799	0.00%
2022/11/03	0	0.00	1	160.50	159.00	-1	3,761	-0.03%
2022/11/02	1	150.50	1	154.50	155.50	0	3,700	0.00%
2022/10/31	0	0.00	4	150.75	151.00	-4	3,568	-0.11%
2022/10/28	2	141.00	2	141.50	139.00	0	3,427	0.00%
2022/10/27	4	142.00	3	143.17	147.00	1	3,392	0.03%
2022/10/26	2	139.75	1	137.50	137.50	1	3,406	0.03%
2022/10/25	4	148.00	2	141.75	140.00	2	3,459	0.06%
2022/10/21	1	149.00	0	0.00	146.00	1	3,305	0.03%
2022/10/19	2	155.50	1	149.00	148.50	1	3,323	0.03%
2022/10/18	2	150.75	2	151.75	152.50	0	3,327	0.00%
2022/10/17	1	141.50	1	142.50	149.00	0	3,405	0.00%
2022/10/14	2	145.75	4	146.63	147.50	-2	3,471	-0.06%
2022/10/13	2	140.25	0	0.00	137.50	2	3,573	0.06%
2022/10/12	2	143.25	3	144.50	145.50	-1	3,562	-0.03%
2022/10/11	2	146.25	1	147.50	146.00	1	3,607	0.03%
2022/10/07	3	158.33	2	159.50	157.00	1	3,625	0.03%
2022/10/06	0	0.00	4	162.00	161.00	-4	3,655	-0.11%
2022/10/05	4	160.13	5	162.40	158.50	-1	3,665	-0.03%
2022/10/04	5	158.60	1	160.00	158.50	4	3,686	0.11%
2022/09/30	3	150.00	3	151.00	153.00	0	3,686	0.00%
2022/09/29	1	148.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	2	145.25	0	0.00	146.00	2	3,721	0.05%
2022/09/26	0	0.00	3	154.00	149.00	-3	3,792	-0.08%
2022/09/20	1	171.50	1	170.50	169.00	0	3,926	0.00%
2022/09/14	1	170.00	1	170.50	174.50	0	4,052	0.00%
2022/09/13	0	0.00	1	176.00	176.50	-1	4,056	-0.02%
2022/09/12	1	177.00	1	175.00	175.00	0	4,086	0.00%
2022/09/06	1	178.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	2	196.50	1	189.00	190.00	1	4,054	0.02%
2022/09/02	2	206.25	2	203.25	201.00	0	4,027	0.00%
2022/09/01	4	213.50	2	214.25	205.50	2	3,975	0.05%
2022/08/31	1	195.50	1	200.50	204.00	0	3,791	0.00%
2022/08/26	2	209.25	1	209.00	205.00	1	3,956	0.03%
2022/08/25	0	0.00	1	211.50	208.00	-1	4,060	-0.02%
2022/08/23	1	199.50	2	199.25	200.50	-1	4,129	-0.02%
2022/08/22	1	202.00	0	0.00	200.00	1	4,201	0.02%
2022/08/18	1	208.50	2	209.75	209.00	-1	4,252	-0.02%
2022/08/16	1	207.00	1	205.00	205.00	0	4,264	0.00%
2022/08/15	0	0.00	1	207.00	210.00	-1	4,273	-0.02%
2022/08/11	0	0.00	1	189.00	190.00	-1	4,317	-0.02%
2022/08/10	1	183.50	0	0.00	183.00	1	4,331	0.02%
2022/08/02	1	194.50	5	195.00	190.50	-4	4,873	-0.08%
2022/08/01	2	204.00	1	208.00	204.00	1	4,837	0.02%
2022/07/29	6	201.50	0	0.00	201.00	6	4,791	0.13%
2022/07/27	1	201.00	0	0.00	202.00	1	4,829	0.02%
2022/07/22	1	213.50	0	0.00	213.00	1	4,860	0.02%
2022/07/08	0	0.00	1	206.00	202.50	-1	4,523	-0.02%
2022/06/08	0	0.00	1	309.00	307.00	-1	4,028	-0.02%
2022/06/07	1	302.00	0	0.00	302.00	1	3,963	0.03%
2022/06/02	0	0.00	1	311.00	303.50	-1	3,947	-0.03%
2022/06/01	2	300.00	1	321.50	321.50	1	3,855	0.03%
2022/05/30	1	285.00	1	291.50	291.50	0	3,790	0.00%
2022/05/24	0	0.00	1	273.00	264.50	-1	3,919	-0.03%
2022/05/20	1	279.50	1	283.00	278.50	0	3,894	0.00%
2022/05/17	0	0.00	1	273.00	274.50	-1	3,696	-0.03%
2022/05/16	1	292.00	0	0.00	265.50	1	3,666	0.03%
2022/05/12	0	0.00	1	282.50	283.00	-1	3,363	-0.03%
2022/05/06	1	244.50	0	0.00	244.00	1	3,311	0.03%
2022/05/05	0	0.00	1	262.00	261.00	-1	3,316	-0.03%
2022/05/04	1	256.00	0	0.00	256.00	1	3,295	0.03%
2022/05/03	0	0.00	1	265.50	264.50	-1	3,295	-0.03%
2022/04/29	1	252.00	0	0.00	251.00	1	3,295	0.03%
2022/04/28	0	0.00	1	248.00	247.00	-1	3,425	-0.03%
2022/04/26	1	251.50	1	247.50	247.50	0	3,488	0.00%
2022/04/20	1	274.50	1	277.00	277.50	0	3,613	0.00%
2022/04/19	1	278.00	1	270.50	270.50	0	3,630	0.00%
2022/04/14	1	292.50	2	282.00	281.50	-1	3,629	-0.03%
2022/04/13	3	287.00	0	0.00	289.00	3	3,683	0.08%
2022/04/08	1	312.50	0.1	310.00	307.50	0.9	3,647	0.02%
2022/04/07	1.1	311.77	0	0.00	306.00	1.1	3,643	0.03%
2022/03/30	2	324.00	0	0.00	322.50	2	3,728	0.05%
2022/03/25	1	332.50	1	336.00	330.00	0	3,875	0.00%
2022/03/24	1	332.00	0	0.00	335.00	1	3,889	0.03%
2022/03/22	0	0.00	3	338.83	335.50	-3	3,911	-0.08%
2022/03/21	2	332.50	0	0.00	334.00	2	3,934	0.05%
2022/03/15	1	311.00	6	313.17	304.00	-5	3,868	-0.13%
2022/03/14	1	340.00	1	333.00	333.00	0	3,819	0.00%
2022/03/11	0	0.00	2	335.50	337.00	-2	3,851	-0.05%
2022/03/10	2	350.25	0	0.00	348.00	2	3,898	0.05%
2022/03/08	0	0.00	3	341.50	338.00	-3	3,974	-0.08%
2022/03/02	7	377.71	0	0.00	377.00	7	4,005	0.17%
2022/02/16	0	0.00	9	402.33	401.50	-9	4,137	-0.22%
2022/01/21	3	424.83	1	405.00	405.00	2	5,152	0.04%
2022/01/20	1	447.00	1	446.50	445.00	0	5,258	0.00%
2022/01/19	2	429.50	1	428.00	428.00	1	5,345	0.02%
2022/01/18	0	0.00	1	452.50	435.50	-1	5,508	-0.02%
2022/01/12	1	436.00	0	0.00	433.00	1	6,196	0.02%
2022/01/07	3	442.50	0	0.00	436.00	3	6,406	0.05%
2022/01/06	0	0.00	3	449.50	455.00	-3	6,392	-0.05%
2021/12/30	1	497.50	0	0.00	499.00	1	6,486	0.02%
2021/12/29	2	503.00	2	502.50	501.00	0	6,522	0.00%
2021/12/13	4	518.00	4	504.00	503.00	0	6,625	0.00%
2021/12/09	0	0.00	2	509.00	510.00	-2	6,733	-0.03%
2021/12/08	0	0.00	3	523.00	514.00	-3	6,765	-0.04%
2021/12/07	1	533.00	1	512.00	513.00	0	6,754	0.00%
2021/11/29	0	0.00	1	513.00	511.00	-1	6,550	-0.02%
2021/11/25	1	498.00	0	0.00	500.00	1	6,510	0.02%
2021/11/19	1	536.00	0	0.00	520.00	1	6,369	0.02%
2021/11/18	0	0.00	1	550.00	537.00	-1	6,323	-0.02%
2021/11/16	1	538.00	0	0.00	539.00	1	6,234	0.02%
2021/11/09	3	559.00	0	0.00	547.00	3	5,878	0.05%
2021/11/08	6	512.00	0	0.00	513.00	6	5,742	0.10%
2021/11/05	0	0.00	1	527.00	510.00	-1	5,728	-0.02%
2021/11/04	1	520.00	5	527.00	516.00	-4	5,737	-0.07%
2021/11/03	1	519.00	1	545.00	540.00	0	5,727	0.00%
2021/10/29	0	0.00	1	541.00	538.00	-1	5,328	-0.02%
2021/10/27	2	524.00	2	506.00	532.00	0	4,986	0.00%
2021/10/26	2	499.00	1	499.50	484.50	1	4,843	0.02%
2021/10/25	7	499.29	4	506.00	504.00	3	4,700	0.06%
2021/10/22	8	460.31	7	463.07	485.00	1	4,543	0.02%
2021/10/21	0	0.00	2	431.00	445.50	-2	4,271	-0.05%
2021/10/20	2	396.00	1	399.50	405.00	1	4,118	0.02%
2021/10/19	1	389.50	0	0.00	391.50	1	4,153	0.02%
2021/10/18	3	393.17	2	389.25	377.50	1	4,151	0.02%
2021/10/06	2	770.00	6	740.17	750.00	-4	4,104	-0.10%
2021/09/24	0	0.00	2	774.00	754.00	-2	3,817	-0.05%
2021/09/22	2	751.00	0	0.00	737.00	2	3,759	0.05%
2021/09/16	6	698.33	0	0.00	718.00	6	3,622	0.17%
2021/09/08	0	0.00	3	663.00	671.00	-3	3,512	-0.09%
2021/09/06	3	679.33	4	676.75	687.00	-1	3,473	-0.03%
2021/08/26	1	634.00	0	0.00	620.00	1	3,461	0.03%
2021/08/25	0	0.00	2	610.00	624.00	-2	3,425	-0.06%
2021/08/23	2	605.00	0	0.00	617.00	2	3,386	0.06%
2021/08/04	3	768.67	0	0.00	743.00	3	3,898	0.08%
2021/07/19	0	0.00	1	773.00	773.00	-1	3,759	-0.03%
2021/07/15	2	774.50	1	772.00	768.00	1	3,722	0.03%
2021/07/12	1	626.00	1	638.00	672.00	0	3,544	0.00%
2021/07/09	1	614.00	1	613.00	611.00	0	3,524	0.00%
2021/07/06	0	0.00	1	648.00	640.00	-1	3,691	-0.03%
2021/07/01	1	629.00	2	625.00	616.00	-1	3,814	-0.03%
2021/06/30	0	0.00	2	631.50	634.00	-2	3,902	-0.05%
2021/06/29	1	648.00	1	645.00	624.00	0	3,955	0.00%
2021/06/21	4	664.00	0	0.00	651.00	4	4,574	0.09%
2021/06/11	1	682.00	1	671.00	658.00	0	5,107	0.00%
2021/05/28	0	0.00	4	704.25	695.00	-4	5,615	-0.07%
2021/05/27	4	687.00	0	0.00	698.00	4	5,669	0.07%
2021/05/26	0	0.00	1	693.00	696.00	-1	5,707	-0.02%
2021/05/24	0	0.00	4	630.00	634.00	-4	5,642	-0.07%
2021/05/21	1	603.00	0	0.00	603.00	1	5,628	0.02%
2021/05/19	4	569.75	4	570.00	575.00	0	5,660	0.00%
2021/05/18	4	542.25	0	0.00	569.00	4	5,717	0.07%
2021/05/13	0	0.00	4	608.75	592.00	-4	5,787	-0.07%
2021/05/12	1	579.00	1	628.00	626.00	0	5,816	0.00%
2021/05/11	1	601.00	0	0.00	600.00	1	5,804	0.02%
2021/04/20	0	0.00	1	730.00	715.00	-1	6,989	-0.01%
2021/04/13	1	736.00	0	0.00	736.00	1	7,384	0.01%
2021/04/08	2	869.00	0	0.00	880.00	2	7,242	0.03%
2021/03/31	4	873.00	0	0.00	870.00	4	7,138	0.06%
2021/03/29	0	0.00	4	886.00	889.00	-4	6,964	-0.06%
2021/03/26	0	0.00	1	846.00	872.00	-1	6,769	-0.01%
2021/03/19	3	803.33	1	803.00	780.00	2	6,378	0.03%
2021/03/18	2	821.00	0	0.00	818.00	2	6,278	0.03%
2021/03/17	0	0.00	5	821.80	847.00	-5	6,144	-0.08%
2021/03/15	0	0.00	0	778.00	778.00	0	5,936	0.00%
2021/03/12	0	0.00	1	765.32	781.00	-1	5,865	-0.02%
2021/03/08	0.1	680.00	0	0.00	654.00	0.1	5,646	0.00%
2021/03/04	0	0.00	1	655.00	636.00	-1	5,672	-0.02%
2021/03/03	1	651.00	0	0.00	648.00	1	5,672	0.02%
2021/02/19	6	751.00	6	751.83	750.00	0	5,908	0.00%
2021/02/18	3	775.33	2	765.00	770.00	1	5,889	0.02%
2021/02/17	1	744.00	1	720.00	747.00	0	5,819	0.00%
2021/02/05	8	698.38	8	693.88	686.00	0	5,745	0.00%
2021/02/04	6	681.00	6	687.00	694.00	0	5,759	0.00%
2021/02/03	9	698.89	9	695.44	694.00	0	5,733	0.00%
2021/02/02	7	695.57	7	701.14	698.00	0	5,688	0.00%
2021/02/01	4	649.75	4	655.50	658.00	0	5,639	0.00%
2021/01/29	4	693.25	4	692.00	669.00	0	5,574	0.00%
2021/01/28	6	719.33	6	721.00	681.00	0	5,451	0.00%
2021/01/27	1	674.00	5	672.80	724.00	-4	5,249	-0.08%
2021/01/26	7	697.57	5	697.80	659.00	2	5,115	0.04%
2021/01/25	1	706.00	2	720.00	703.00	-1	4,995	-0.02%
2021/01/21	4	653.00	0	0.00	682.00	4	4,712	0.08%
2021/01/20	3	602.00	3	584.33	620.00	0	4,559	0.00%
2021/01/18	6	623.17	5	616.60	629.00	1	4,433	0.02%
2021/01/15	4	610.50	4	612.25	612.00	0	4,334	0.00%
2021/01/14	4	616.25	4	616.25	638.00	0	4,174	0.00%
2021/01/13	3	573.00	1	550.00	583.00	2	4,006	0.05%
2021/01/12	2	527.00	2	532.00	530.00	0	3,913	0.00%
2021/01/11	3	521.67	3	520.67	530.00	0	3,853	0.00%
2021/01/08	3	517.33	3	520.00	497.50	0	3,790	0.00%
2021/01/07	5	493.10	5	484.40	495.00	0	3,705	0.00%
2021/01/04	0	0.00	1	442.00	432.00	-1	3,375	-0.03%
2020/12/25	0	0.00	2	405.00	405.00	-2	3,351	-0.06%
2020/12/24	3	392.00	3	391.50	393.00	0	3,351	0.00%
2020/12/22	6	388.75	4	389.38	379.50	2	3,453	0.06%
2020/12/21	3	390.33	3	388.00	390.50	0	3,498	0.00%
2020/12/18	2	395.50	2	401.00	390.50	0	3,574	0.00%
2020/12/17	5	404.80	6	404.83	397.50	-1	3,627	-0.03%
2020/12/16	9	411.06	9	411.17	407.50	0	3,731	0.00%
2020/12/15	2	394.50	1	395.50	389.50	1	3,794	0.03%
2020/12/09	6	431.67	6	434.08	425.00	0	4,058	0.00%
2020/12/08	3	423.67	3	425.67	430.00	0	4,043	0.00%
2020/12/03	0	0.00	1	421.50	416.00	-1	4,058	-0.02%
2020/12/02	2	432.50	0	0.00	429.00	2	4,060	0.05%
2020/12/01	4	449.00	4	451.25	426.00	0	4,052	0.00%
2020/11/30	7	450.71	7	449.71	456.00	0	4,005	0.00%
2020/11/26	4	417.75	4	419.13	423.50	0	3,889	0.00%
2020/11/25	4	410.13	4	414.13	412.00	0	3,879	0.00%
2020/11/24	2	426.75	2	432.00	423.00	0	3,898	0.00%
2020/11/23	3	438.00	3	441.33	430.50	0	3,863	0.00%
2020/11/13	1	349.00	1	346.00	356.50	0	3,617	0.00%
2020/11/12	0	0.00	1	357.00	345.00	-1	3,616	-0.03%
2020/11/11	1	340.00	13	342.00	340.50	-12	3,598	-0.33%
2020/11/10	0	0.00	1	349.50	331.50	-1	3,596	-0.03%
2020/11/09	2	350.50	2	347.50	358.50	0	3,548	0.00%
2020/11/06	3	330.50	3	330.33	326.00	0	3,483	0.00%
2020/11/03	1	302.00	1	303.50	303.50	0	3,479	0.00%
2020/10/28	2	308.50	1	310.00	304.00	1	3,671	0.03%
2020/10/27	1	295.00	1	299.50	314.50	0	3,754	0.00%
2020/10/26	2	312.50	0	0.00	303.00	2	3,855	0.05%
2020/10/22	4	312.50	0	0.00	312.00	4	3,971	0.10%
2020/10/21	1	319.50	0	0.00	315.50	1	4,024	0.02%
2020/10/20	3	313.33	3	315.33	315.50	0	4,069	0.00%
2020/10/19	5	312.40	3	314.33	317.50	2	4,122	0.05%
2020/10/15	1	323.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	3	332.50	0	0.00	324.00	3	4,365	0.07%
2020/10/13	3	328.83	3	329.83	330.00	0	4,424	0.00%
2020/10/12	2	334.50	2	329.00	331.00	0	4,528	0.00%
2020/10/06	3	338.17	3	338.67	332.00	0	4,726	0.00%
2020/10/05	0	0.00	1	332.00	335.00	-1	4,736	-0.02%
2020/09/29	2	328.25	1	328.50	321.50	1	4,685	0.02%
2020/09/25	1	352.00	1	342.00	333.50	0	4,594	0.00%
2020/09/24	4	349.00	5	351.60	342.00	-1	4,515	-0.02%
2020/09/23	4	365.63	4	372.38	360.00	0	4,459	0.00%
2020/09/22	6	369.33	5	368.40	357.00	1	4,378	0.02%
2020/09/21	6	384.75	6	391.00	385.00	0	4,312	0.00%
2020/09/18	3	369.33	3	369.67	375.00	0	4,200	0.00%
2020/09/17	1	350.50	3	353.50	354.50	-2	4,108	-0.05%
2020/09/16	5	360.80	5	357.00	354.00	0	4,166	0.00%
2020/09/15	3	347.83	1	351.00	342.50	2	4,139	0.05%
2020/09/14	4	338.25	3	347.67	352.00	1	4,083	0.02%
2020/09/11	0	0.00	1	324.00	326.00	-1	3,975	-0.03%
2020/09/10	1	315.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	2	323.50	3	313.33	325.00	-1	3,892	-0.03%
2020/09/07	6	314.83	6	313.67	312.00	0	3,822	0.00%
2020/09/04	0	0.00	1	324.00	323.50	-1	3,791	-0.03%
2020/09/03	1	321.00	1	321.50	316.00	0	3,744	0.00%
2020/09/02	2	319.25	1	324.00	314.00	1	3,715	0.03%
2020/09/01	2	317.50	3	322.33	320.00	-1	3,701	-0.03%
2020/08/31	2	313.25	2	315.75	316.00	0	3,770	0.00%
2020/08/28	1	298.00	1	307.00	324.50	0	3,975	0.00%
2020/08/27	2	309.25	2	310.50	308.00	0	4,101	0.00%
2020/08/26	3	322.83	2	321.00	321.50	1	4,095	0.02%
2020/08/25	0	0.00	1	330.00	329.50	-1	4,121	-0.02%
2020/08/24	1	343.00	0	0.00	336.00	1	4,121	0.02%
2020/08/19	5	332.20	5	318.40	327.50	0	3,998	0.00%
2020/08/18	1	345.50	1	346.50	332.00	0	3,930	0.00%
2020/08/14	2	383.75	2	390.00	396.00	0	3,926	0.00%
2020/08/04	5	443.40	1	449.00	436.50	4	3,860	0.10%
2020/07/24	1	405.00	1	406.50	405.00	0	4,314	0.00%
2020/07/23	1	434.50	1	421.50	421.50	0	4,535	0.00%
2020/07/21	1	409.00	1	410.00	409.00	0	4,850	0.00%
2020/07/16	2	404.25	2	406.75	413.50	0	4,993	0.00%
2020/06/03	0	0.00	2	270.00	273.50	-2	5,949	-0.03%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/29	2	210.50	2	206.50	206.00	0	5,830	0.00%
2020/05/28	4	208.63	4	210.88	215.00	0	5,847	0.00%
2020/05/26	1	204.50	1	207.00	207.00	0	5,975	0.00%
2020/05/21	1	209.00	1	213.50	215.00	0	6,264	0.00%
2020/05/19	2	218.00	0	0.00	216.00	2	6,431	0.03%
2020/05/18	0	0.00	1	223.00	223.00	-1	6,386	-0.02%
2020/05/08	0	0.00	3	236.00	197.00	-3	6,490	-0.05%
2020/05/04	1	204.00	2	205.75	195.00	-1	6,577	-0.02%
2020/04/30	0	0.00	1	184.50	195.00	-1	6,222	-0.02%
2020/04/29	2	172.75	2	173.00	177.50	0	6,001	0.00%
2020/04/27	4	151.25	3	157.00	159.50	1	5,622	0.02%
2020/04/24	0	0.00	2	136.00	145.00	-2	5,461	-0.04%
2020/04/23	1	135.50	1	128.00	134.00	0	5,351	0.00%
2020/04/17	0	0.00	2	122.50	126.00	-2	5,033	-0.04%
2020/04/16	1	122.00	0	0.00	121.50	1	4,954	0.02%
2020/04/15	2	120.00	1	116.50	116.00	1	4,911	0.02%
2020/04/14	1	109.50	1	114.00	114.00	0	4,824	0.00%
2020/04/13	0	0.00	1	102.00	104.00	-1	4,782	-0.02%
2020/04/09	1	99.70	0	0.00	97.50	1	4,661	0.02%
2020/04/08	1	95.70	6	94.63	101.50	-5	4,632	-0.11%
2020/04/07	6	93.58	1	93.20	92.60	5	4,535	0.11%
2020/03/30	2	85.00	3	84.33	86.20	-1	4,410	-0.02%
2020/03/27	4	91.28	3	91.40	87.50	1	4,383	0.02%
2020/03/26	5	91.82	5	89.94	95.50	0	4,267	0.00%
2020/03/25	1	88.70	1	87.70	87.00	0	4,228	0.00%
2020/03/19	1	75.00	2	74.20	74.20	-1	4,055	-0.02%
2020/03/18	2	82.40	1	82.00	82.40	1	4,028	0.02%
2020/03/16	1	101.00	1	99.80	90.10	0	3,909	0.00%
2020/03/12	1	112.00	1	109.00	107.00	0	3,756	0.00%
2020/03/11	4	124.50	0	0.00	118.00	4	3,677	0.11%
2020/03/10	6	127.67	6	127.00	131.00	0	3,706	0.00%
2020/03/09	2	128.00	2	126.25	124.50	0	3,694	0.00%
2020/03/05	3	131.67	3	134.17	135.00	0	3,624	0.00%
2020/03/03	2	132.75	3	134.33	133.00	-1	3,506	-0.03%
2020/03/02	1	130.00	0	0.00	128.00	1	3,423	0.03%
2020/02/27	0	0.00	1	131.00	126.50	-1	3,322	-0.03%
2020/02/26	3	144.00	3	139.83	137.50	0	3,207	0.00%
2020/02/25	13	131.31	22	134.18	138.00	-9	2,929	-0.31%
2020/02/21	1	130.00	0	0.00	126.50	1	2,754	0.04%
2020/02/20	1	126.00	0	0.00	123.00	1	2,624	0.04%
2020/02/06	16	118.81	8	123.50	123.50	8	1,907	0.42%
2020/02/05	0	0.00	1	118.00	118.50	-1	1,842	-0.05%
2020/02/04	1	110.00	0	0.00	111.50	1	1,758	0.06%
2020/01/20	3	120.50	3	120.67	122.00	0	1,545	0.00%
2020/01/17	1	118.50	0	0.00	118.50	1	1,446	0.07%
2020/01/14	1	94.10	1	92.80	98.70	0	1,158	0.00%
2020/01/10	4	90.23	3	88.67	89.00	1	1,090	0.09%
2019/12/23	0	0.00	1	84.00	82.00	-1	747	-0.13%
2019/12/20	1	81.00	0	0.00	83.70	1	729	0.14%
2019/12/06	1	78.10	1	79.30	79.50	0	504	0.00%
2019/12/03	7	62.66	9	63.99	64.20	-2	263	-0.76%
2019/12/02	2	54.80	2	58.40	58.40	0	206	0.00%
2019/10/15	0	0.00	0	45.60	46.05	0	141	0.00%
2019/09/24	1	47.80	1	47.85	47.00	0	125	0.00%
2019/06/24	1	38.25	1	38.35	38.40	0	164	0.00%
2019/03/11	0	0.00	0.6	45.70	45.80	-0.6	270	-0.24%
2019/03/08	0	46.10	2	46.20	45.30	-2	277	-0.70%
2019/03/05	1	48.20	0	0.00	48.20	1	283	0.35%
2019/02/26	0	0.00	1	48.30	47.95	-1	282	-0.35%
2019/02/25	0.1	48.05	0	0.00	48.05	0.1	282	0.02%
2019/02/22	1	48.30	0	0.00	48.20	1	282	0.37%
2019/02/20	0	0.00	1	48.70	48.70	-1	285	-0.35%
2019/02/19	2	47.83	2	48.20	48.20	0	285	0.00%
2019/02/18	0.2	47.50	0	0.00	47.55	0.2	284	0.06%
2019/02/15	1	47.91	3	48.50	47.50	-2	282	-0.70%
2019/02/14	1	51.20	0	0.00	50.50	1	272	0.37%
2019/02/13	2	51.40	0	0.00	51.00	2	268	0.74%
2019/02/12	0	0.00	1	49.20	49.15	-1	252	-0.40%
2019/02/11	2.1	48.58	0	0.00	48.30	2.1	250	0.84%
2019/01/29	0.1	49.10	0	0.00	48.70	0.1	251	0.02%
2019/01/18	6	51.10	8	50.64	49.50	-2	229	-0.87%
2019/01/16	1	43.60	0	0.00	45.00	1	179	0.56%
2019/01/15	0	43.60	0	0.00	43.40	0	178	0.03%
2019/01/14	1	42.91	0	0.00	42.85	1	183	0.57%
2019/01/11	0	43.60	0	0.00	43.35	0	187	0.02%
2018/11/06	0	0.00	4	42.30	41.25	-4	312	-1.28%
2018/11/02	4	45.70	0	0.00	45.20	4	307	1.30%
2018/10/31	0	0.00	0	44.80	44.80	0	296	-0.02%
2018/10/22	0	0.00	2	42.55	43.55	-2	269	-0.74%
2018/10/19	1	41.45	0	0.00	41.35	1	264	0.38%
2018/10/17	1	44.30	0	0.00	43.50	1	257	0.39%
2018/10/15	0	0.00	1.2	45.35	45.35	-1.2	248	-0.46%
2018/10/12	0	0.00	1	43.90	43.95	-1	244	-0.41%
2018/10/09	1	47.75	1	48.25	47.65	0	232	0.00%
2018/10/08	2	48.40	1	49.00	49.00	1	227	0.44%
2018/10/05	1	48.85	2	49.20	48.65	-1	220	-0.45%
2018/10/04	2.1	51.72	0	0.00	51.10	2.1	214	0.98%
2018/10/03	0.1	52.60	0	0.00	52.80	0.1	208	0.05%
2018/04/11	0	0.00	4	92.03	93.10	-4	1,512	-0.26%
2018/04/10	1	99.00	1	97.20	97.20	0	1,507	0.00%
2018/03/30	2	107.25	1	107.50	102.00	1	1,542	0.06%
2018/03/29	1	103.00	1	104.50	106.00	0	1,547	0.00%
2018/03/28	0	0.00	1	103.50	103.00	-1	1,571	-0.06%
2018/03/23	1	96.10	0	0.00	97.80	1	1,592	0.06%
2018/03/22	2	112.75	0	0.00	105.00	2	1,547	0.13%
2018/03/21	3	117.17	2	119.00	116.50	1	1,499	0.07%
2018/03/20	1	118.50	0	0.00	117.00	1	1,455	0.07%
2018/02/08	0	0.00	2	83.90	82.50	-2	851	-0.23%
2018/02/02	2	95.40	0	0.00	93.40	2	815	0.25%
2018/01/08	1	90.00	4	90.28	91.50	-3	754	-0.40%
2018/01/05	0	0.00	1	94.90	93.80	-1	724	-0.14%
2018/01/04	1	96.10	1	94.90	96.10	0	713	0.00%