愛普* (6531)-德信-和平券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	352.00	349.50	-1	3,574	-0.03%
2024/05/08	0	0.00	1	367.50	366.00	-1	3,565	-0.03%
2024/05/07	3	365.67	0	0.00	366.50	3	3,619	0.08%
2024/05/06	2	378.00	3	382.00	380.50	-1	3,673	-0.03%
2024/05/03	3	375.00	2	378.50	373.50	1	3,668	0.03%
2024/04/29	0	0.00	1	378.00	373.00	-1	3,844	-0.03%
2024/04/26	4	373.25	3	371.00	371.00	1	3,896	0.03%
2024/04/25	1	359.00	0	0.00	354.00	1	3,937	0.03%
2024/04/24	1	361.00	0	0.00	365.50	1	4,013	0.02%
2024/04/22	1	346.00	0	0.00	345.00	1	4,172	0.02%
2024/04/19	0	0.00	20	359.43	360.50	-20	4,317	-0.46%
2024/04/15	2	378.75	0	0.00	376.50	2	4,570	0.04%
2024/04/09	0	0.00	1	395.00	395.00	-1	4,875	-0.02%
2024/04/08	2	407.50	0	0.00	402.00	2	4,896	0.04%
2024/04/02	12	412.00	12	408.00	408.00	0	4,923	0.00%
2024/03/27	1	393.50	0	0.00	392.00	1	5,034	0.02%
2024/03/25	1	412.50	1	407.00	405.00	0	5,038	0.00%
2024/03/22	21	410.12	21	405.19	405.00	0	5,059	0.00%
2024/03/21	1	401.00	0	0.00	405.50	1	5,066	0.02%
2024/03/19	1	403.50	0	0.00	402.50	1	5,223	0.02%
2024/03/15	1	401.00	0	0.00	406.00	1	5,327	0.02%
2024/03/13	3	416.67	0	0.00	405.00	3	5,337	0.06%
2024/03/12	0	436.50	1	436.00	431.50	-1	5,314	-0.02%
2024/03/11	2	443.50	2	440.25	443.00	0	5,379	0.00%
2024/03/08	2	431.50	1	437.00	431.00	1	5,373	0.02%
2024/03/07	3	448.17	0	0.00	435.00	3	5,403	0.06%
2024/03/06	2	475.38	1	467.00	450.00	1	5,385	0.02%
2024/03/05	1	487.50	0	0.00	490.00	1	5,289	0.02%
2024/03/04	0	0.00	6	497.50	491.50	-6	5,354	-0.11%
2024/03/01	2	473.75	0	0.00	477.50	2	5,262	0.04%
2024/02/29	1	443.50	2	454.00	455.00	-1	5,158	-0.02%
2024/02/27	3	445.50	3	436.67	438.00	0	5,104	0.00%
2024/02/26	0	0.00	1	438.50	436.50	-1	5,085	-0.02%
2024/02/23	4	448.88	0	0.00	439.50	4	5,116	0.08%
2024/02/22	0	459.00	0	0.00	450.00	0	5,122	0.00%
2024/02/21	4	465.75	1	476.00	464.00	3	5,064	0.06%
2024/02/20	2	475.50	1	470.50	470.50	1	5,206	0.02%
2024/02/16	2	483.75	0	0.00	480.00	2	5,375	0.04%
2024/02/15	1	487.95	1.2	477.83	483.50	-0.2	5,427	0.00%
2024/02/05	1	499.49	0	0.00	497.00	1	5,456	0.02%
2024/02/02	1	520.00	1	526.00	518.00	0	5,458	0.00%
2024/01/29	1	495.50	3	511.67	519.00	-2	5,712	-0.04%
2024/01/26	1	494.00	1	498.50	490.50	0	5,994	0.00%
2024/01/25	1	498.00	1	503.00	494.00	0	6,221	0.00%
2024/01/24	2	500.50	0	0.00	498.00	2	6,216	0.03%
2024/01/22	0	0.00	2	527.00	526.00	-2	6,250	-0.03%
2024/01/19	0	0.00	1	527.00	519.00	-1	6,245	-0.02%
2024/01/18	1.1	518.82	0.2	517.00	516.00	0.9	6,244	0.01%
2024/01/17	3	528.67	0	0.00	534.00	3	6,280	0.05%
2024/01/16	4	539.00	2	545.50	544.00	2	6,243	0.03%
2024/01/15	2	532.00	5	539.40	539.00	-3	6,189	-0.05%
2024/01/12	3	511.33	3.1	520.77	514.00	-0.1	6,097	0.00%
2024/01/11	5.4	498.74	6	498.58	497.50	-0.6	5,954	-0.01%
2024/01/10	0	0.00	1	489.00	489.00	-1	5,980	-0.02%
2024/01/09	1	485.00	0	0.00	485.00	1	6,081	0.02%
2024/01/08	2	490.00	1	485.00	484.50	1	6,191	0.02%
2024/01/05	3	486.00	5.1	490.86	498.00	-2.1	6,207	-0.03%
2024/01/03	0	0.00	3	470.00	472.00	-3	6,226	-0.05%
2023/12/29	1	468.50	0	0.00	469.00	1	6,217	0.02%
2023/12/28	0.1	466.00	1	465.50	465.50	-0.9	6,290	-0.01%
2023/12/27	0.1	472.00	1	472.00	472.00	-0.9	6,397	-0.01%
2023/12/15	5	464.90	0	0.00	452.50	5	7,559	0.07%
2023/12/14	1	460.00	0	0.00	460.50	1	7,734	0.01%
2023/12/13	1	446.00	0	0.00	446.00	1	7,865	0.01%
2023/12/08	0	447.50	1	446.00	440.50	-1	8,053	-0.01%
2023/12/07	1	436.50	0	0.00	436.00	1	8,039	0.01%
2023/12/06	1	450.00	0	0.00	436.50	1	8,040	0.01%
2023/12/04	1	477.00	1	463.00	460.00	0	8,050	0.00%
2023/12/01	1	471.50	1	469.00	469.00	0	8,097	0.00%
2023/11/30	2	467.00	0	0.00	468.00	2	8,371	0.02%
2023/11/29	5	462.20	0	0.00	471.00	5	8,353	0.06%
2023/11/28	2	443.50	0	0.00	444.50	2	8,260	0.02%
2023/11/27	0	0.00	7	432.50	430.50	-7	8,247	-0.08%
2023/11/21	1	459.00	1.1	448.64	447.50	-0.1	8,236	0.00%
2023/11/17	0	0.00	1	456.00	456.00	-1	8,215	-0.01%
2023/11/15	3	452.00	3	457.00	444.00	0	8,111	0.00%
2023/11/14	2	432.00	3	427.50	432.50	-1	7,988	-0.01%
2023/11/13	2.1	421.29	1	423.00	422.00	1.1	7,990	0.01%
2023/11/06	10	415.50	10	410.00	416.00	0	7,822	0.00%
2023/11/03	0	0.00	0.2	403.50	410.00	-0.2	7,733	0.00%
2023/11/02	2.1	387.25	2	384.50	397.50	0.1	7,425	0.00%
2023/10/31	1	371.50	1	375.50	357.00	0	7,338	0.00%
2023/10/27	0	0.00	1	370.50	361.50	-1	7,542	-0.01%
2023/10/26	2	372.75	0	0.00	368.00	2	7,878	0.03%
2023/10/25	0	0.00	2	380.00	382.50	-2	8,188	-0.02%
2023/10/20	1	377.50	2	368.50	377.50	-1	8,316	-0.01%
2023/10/19	1	368.00	0	0.00	374.50	1	8,260	0.01%
2023/10/18	1	370.50	0	0.00	370.00	1	8,229	0.01%
2023/10/17	2	382.25	2	384.50	383.00	0	8,177	0.00%
2023/10/16	2	378.00	0	0.00	372.50	2	8,093	0.02%
2023/10/13	3	389.50	4	385.25	390.00	-1	7,975	-0.01%
2023/10/12	1	389.00	4	384.63	389.50	-3	7,929	-0.04%
2023/10/11	1	379.00	3	388.83	372.00	-2	7,905	-0.03%
2023/10/06	2	380.00	0	0.00	379.00	2	7,881	0.03%
2023/10/05	4	384.50	2	388.00	383.50	2	7,902	0.03%
2023/10/04	0	0.00	0.3	386.50	386.00	-0.3	7,885	0.00%
2023/10/03	1	385.50	0	0.00	387.50	1	7,826	0.01%
2023/10/02	2	394.75	3	396.50	396.00	-1	7,716	-0.01%
2023/09/28	1	384.00	0	0.00	383.00	1	7,663	0.01%
2023/09/27	2	386.00	15	383.37	392.00	-13	7,630	-0.17%
2023/09/26	6	397.67	6	381.75	385.50	0	7,582	0.00%
2023/09/25	3	395.83	6	392.83	395.50	-3	7,406	-0.04%
2023/09/22	10	378.75	2	380.00	386.00	8	7,204	0.11%
2023/09/21	14	379.93	10	380.15	382.00	4	7,053	0.06%
2023/09/20	5	368.80	9	372.94	373.50	-4	6,807	-0.06%
2023/09/19	5	373.20	6	367.75	360.50	-1	6,628	-0.02%
2023/09/18	3	370.33	7.2	369.02	371.50	-4.2	6,398	-0.07%
2023/09/15	7	359.57	9	361.28	363.00	-2	6,188	-0.03%
2023/09/14	8	344.56	6	344.83	348.00	2	5,976	0.03%
2023/09/11	4.2	334.52	0	0.00	325.50	4.2	5,939	0.07%
2023/09/08	4	343.13	1	350.00	339.00	3	5,925	0.05%
2023/09/07	3	351.17	1	354.50	350.00	2	5,965	0.03%
2023/09/06	4	354.25	2	355.50	351.50	2	5,970	0.03%
2023/09/05	10	367.25	7	351.36	354.00	3	5,888	0.05%
2023/09/04	0	0.00	2	350.00	353.00	-2	5,656	-0.04%
2023/09/01	1	330.50	2	322.50	321.00	-1	5,696	-0.02%
2023/08/31	3	329.33	2	333.00	328.00	1	5,764	0.02%
2023/08/30	0	0.00	2	330.50	330.50	-2	5,788	-0.03%
2023/08/28	1	319.50	0	0.00	321.00	1	6,021	0.02%
2023/08/24	0	0.00	2	339.00	328.50	-2	6,525	-0.03%
2023/08/22	2	331.00	1	335.00	329.00	1	6,661	0.02%
2023/08/21	1	319.50	1	322.00	322.00	0	6,737	0.00%
2023/08/18	2	318.50	0	0.00	315.50	2	6,747	0.03%
2023/08/17	0	0.00	1	329.00	334.00	-1	6,739	-0.01%
2023/08/16	1	324.50	2	321.00	321.00	-1	6,719	-0.01%
2023/08/15	0	0.00	0	325.00	317.50	0	6,849	0.00%
2023/08/14	6	314.42	7	315.29	314.50	-1	6,979	-0.01%
2023/08/11	0	326.50	0	0.00	325.50	0	6,961	0.00%
2023/08/10	2	326.76	3	333.67	327.00	-1	6,969	-0.01%
2023/08/09	3	353.67	9	353.00	345.00	-6	6,893	-0.09%
2023/08/08	1	355.00	1	358.50	351.00	0	6,853	0.00%
2023/08/07	3	354.50	2	355.09	356.00	1	6,835	0.01%
2023/08/04	5	347.00	0	0.00	343.00	5	6,781	0.07%
2023/08/02	3	370.56	1	348.00	348.00	2	6,690	0.03%
2023/08/01	4	381.38	4	386.75	386.50	0	6,568	0.00%
2023/07/31	6	394.25	5	385.00	381.50	1	6,503	0.02%
2023/07/28	1	353.00	1	355.00	379.50	0	6,140	0.00%
2023/07/27	0	0.00	1	344.68	345.00	-1	5,791	-0.02%
2023/07/26	1	317.00	0	0.00	314.00	1	5,613	0.02%
2023/07/25	0	0.00	1	309.00	310.50	-1	5,615	-0.02%
2023/07/24	3	303.50	3	300.00	300.00	0	5,623	0.00%
2023/07/21	1	298.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	2	306.75	0	0.00	305.50	2	5,775	0.03%
2023/07/19	1	317.00	1	315.00	316.50	0	5,780	0.00%
2023/07/18	0	0.00	2	319.50	308.50	-2	5,807	-0.03%
2023/07/17	1	315.00	0	0.00	316.50	1	5,838	0.02%
2023/07/14	0	316.00	0	0.00	315.00	0	5,845	0.00%
2023/07/13	0	0.00	2	326.00	324.50	-2	5,826	-0.03%
2023/07/12	1	323.00	6	316.67	316.00	-5	5,775	-0.09%
2023/07/11	2	326.75	0	0.00	320.50	2	5,785	0.03%
2023/07/10	0	0.00	2	321.00	321.00	-2	5,805	-0.03%
2023/07/07	2	309.50	0	0.00	310.00	2	5,846	0.03%
2023/07/06	4	315.88	0	0.00	315.00	4	5,865	0.07%
2023/07/04	3	319.50	0	0.00	316.00	3	5,886	0.05%
2023/07/03	1	306.50	1	301.00	301.00	0	5,901	0.00%
2023/06/30	1	304.00	2	304.25	304.00	-1	5,996	-0.02%
2023/06/28	1	294.00	2	291.00	291.00	-1	6,079	-0.02%
2023/06/27	1	298.50	2	293.50	292.50	-1	6,179	-0.02%
2023/06/26	2	299.75	0	0.00	296.50	2	6,191	0.03%
2023/06/21	3	315.17	0	0.00	311.50	3	6,270	0.05%
2023/06/20	1	323.00	0	0.00	322.50	1	6,406	0.02%
2023/06/19	1	332.50	1	332.50	332.50	0	6,509	0.00%
2023/06/15	6	340.50	6	345.07	337.50	0	7,098	0.00%
2023/06/14	0	331.00	0	0.00	332.00	0	7,290	0.00%
2023/06/13	4	339.38	0	0.00	337.00	4	7,439	0.05%
2023/06/12	0	0.00	5	334.00	333.00	-5	7,583	-0.07%
2023/06/09	1	328.50	1	325.50	325.50	0	7,642	0.00%
2023/06/08	1	336.42	1	340.00	323.50	0	7,780	0.00%
2023/06/07	8	343.13	2	343.75	339.00	6	7,849	0.08%
2023/06/06	6	337.33	11	335.32	337.00	-5	8,050	-0.06%
2023/06/05	3	331.17	10	335.35	328.50	-7	8,003	-0.09%
2023/06/02	5	342.20	14	337.46	336.00	-9	8,006	-0.11%
2023/05/31	13	344.69	9	347.44	340.00	4	8,057	0.05%
2023/05/30	2	334.50	2	335.00	332.00	0	7,784	0.00%
2023/05/29	8	316.31	2	318.50	328.50	6	7,820	0.08%
2023/05/26	9	316.94	8	310.13	310.50	1	7,933	0.01%
2023/05/25	7	326.64	0	0.00	317.50	7	8,093	0.09%
2023/05/24	7	311.43	0	0.00	314.50	7	8,079	0.09%
2023/05/22	1	314.00	1	304.50	304.50	0	8,621	0.00%
2023/05/19	11	311.55	0	0.00	311.50	11	8,783	0.13%
2023/05/18	4	306.13	4.1	301.51	304.50	-0.1	8,778	0.00%
2023/05/15	1	279.50	0	0.00	276.00	1	8,856	0.01%
2023/05/11	0	0.00	1	279.00	278.00	-1	9,121	-0.01%
2023/05/09	1	280.50	0	0.00	277.50	1	9,322	0.01%
2023/05/05	3	282.83	1	283.00	283.00	2	9,555	0.02%
2023/05/04	2	273.25	0	0.00	276.00	2	9,619	0.02%
2023/04/28	1	279.00	0	0.00	279.50	1	9,742	0.01%
2023/04/27	2	277.92	4	272.00	273.50	-2	9,691	-0.02%
2023/04/25	4	282.25	1	284.00	272.00	3	9,564	0.03%
2023/04/24	2	292.00	0	0.00	290.50	2	9,456	0.02%
2023/04/21	1	302.33	4	293.50	291.00	-3	9,423	-0.03%
2023/04/20	1	306.91	5	301.30	301.00	-4	9,374	-0.04%
2023/04/19	2	309.75	2	302.75	303.50	0	9,346	0.00%
2023/04/18	1	317.00	2	310.50	311.50	-1	9,321	-0.01%
2023/04/17	0	311.00	0	0.00	315.00	0	9,266	0.00%
2023/04/14	1	311.50	7	313.71	313.00	-6	9,239	-0.06%
2023/04/13	1	318.49	45	311.22	311.00	-44	9,183	-0.48%
2023/04/12	1	327.00	1	325.52	325.50	0	9,112	0.00%
2023/04/11	0	323.00	0	0.00	320.00	0	9,043	0.00%
2023/04/10	1	327.50	6	325.42	326.00	-5	9,013	-0.06%
2023/04/07	5	326.90	1	324.57	324.50	4	8,947	0.04%
2023/04/06	6	317.42	1	321.50	323.00	5	8,877	0.06%
2023/03/31	8	322.25	3	320.50	324.00	5	8,813	0.06%
2023/03/30	1	313.00	1	311.00	310.50	0	8,695	0.00%
2023/03/29	2	308.25	0	0.00	306.00	2	8,645	0.02%
2023/03/28	4	331.50	1	318.00	315.00	3	8,601	0.03%
2023/03/27	0	323.00	1	319.00	316.50	-1	8,485	-0.01%
2023/03/24	9.1	336.79	8	335.63	325.50	1.1	8,469	0.01%
2023/03/23	1	329.50	2	330.75	334.50	-1	8,363	-0.01%
2023/03/22	2	329.00	2	331.25	323.50	0	8,242	0.00%
2023/03/21	11	333.68	6	325.50	325.00	5	8,118	0.06%
2023/03/20	4	308.38	5	319.90	324.50	-1	7,812	-0.01%
2023/03/17	6	308.25	5	304.50	303.50	1	7,499	0.01%
2023/03/16	0	0.00	0.1	300.00	296.00	-0.1	7,232	0.00%
2023/03/15	0.1	302.43	0.1	296.50	295.00	0	7,106	0.00%
2023/03/13	6.1	291.07	2	292.00	297.00	4.1	6,875	0.06%
2023/03/10	6	290.08	2.1	289.60	291.50	3.9	6,741	0.06%
2023/03/09	33	294.12	6	295.25	295.00	27	6,660	0.41%
2023/03/08	3	282.67	0	0.00	283.50	3	6,405	0.05%
2023/03/06	1.1	289.14	2	280.50	280.50	-0.9	6,421	-0.01%
2023/03/03	8	288.50	50	276.27	283.00	-42	6,468	-0.65%
2023/03/02	0	0.00	0.1	289.00	287.00	-0.1	6,412	0.00%
2023/03/01	4	293.63	3	292.00	290.00	1	6,335	0.02%
2023/02/24	1	282.00	1.1	284.86	283.00	-0.1	6,277	0.00%
2023/02/23	3	278.67	106	274.56	289.50	-103	6,234	-1.65%	大賣/鉅額交易
2023/02/22	2	273.20	1	272.50	266.50	1	6,186	0.02%
2023/02/21	5	282.30	5	283.60	281.50	0	6,136	0.00%
2023/02/20	7	268.57	5	273.70	280.00	2	6,047	0.03%
2023/02/17	16	252.72	9	260.50	260.00	7	5,796	0.12%
2023/02/16	12	250.29	3	252.83	252.00	9	5,679	0.16%
2023/02/15	6	237.83	0	0.00	235.50	6	5,670	0.11%
2023/02/14	12.1	245.34	0	0.00	246.00	12.1	5,652	0.21%
2023/02/13	1	247.00	3	250.00	244.00	-2	5,834	-0.03%
2023/02/10	3	260.17	39	245.94	247.00	-36	5,986	-0.60%
2023/02/09	102.1	264.97	2	264.25	262.00	100.1	5,936	1.69%	大買/
2023/02/08	3	259.00	83	248.15	268.00	-80	5,802	-1.38%
2023/02/06	3	248.50	0.1	250.00	245.50	3	5,694	0.05%
2023/02/03	81	249.51	0.1	249.00	247.50	80.9	5,663	1.43%
2023/02/02	0	0.00	2	230.25	233.50	-2	5,633	-0.04%
2023/02/01	1	220.50	0	0.00	219.00	1	5,538	0.02%
2023/01/31	0	0.00	2	208.25	210.00	-2	5,479	-0.04%
2023/01/30	0	0.00	2.2	200.00	201.50	-2.2	5,428	-0.04%
2023/01/17	0	0.00	1	185.50	187.50	-1	5,478	-0.02%
2023/01/16	2	188.50	0.1	188.00	188.50	1.9	5,568	0.03%
2023/01/13	2	189.00	0	0.00	183.00	2	5,575	0.04%
2023/01/11	2	188.75	0	0.00	190.00	2	5,572	0.04%
2023/01/10	1	187.00	0	0.00	188.00	1	5,560	0.02%
2023/01/06	1	180.50	0	0.00	182.00	1	5,521	0.02%
2023/01/05	0	0.00	1	175.00	175.00	-1	5,521	-0.02%
2022/12/28	0	0.00	1	166.50	166.50	-1	5,593	-0.02%
2022/12/22	1	175.00	0	0.00	170.00	1	5,695	0.02%
2022/12/21	1	172.00	0	0.00	172.00	1	5,733	0.02%
2022/12/20	2	175.75	0	0.00	172.00	2	5,756	0.03%
2022/12/09	1	188.00	0	0.00	186.50	1	5,677	0.02%
2022/12/06	2	201.00	0	0.00	195.50	2	5,611	0.04%
2022/12/05	2	215.75	0	0.00	207.00	2	5,568	0.04%
2022/12/02	3	208.17	0	0.00	209.00	3	5,496	0.05%
2022/12/01	2	205.75	0	0.00	206.50	2	5,505	0.04%
2022/11/30	0	0.00	0.1	203.00	198.00	-0.1	5,487	0.00%
2022/11/29	2	196.00	0	0.00	199.00	2	5,520	0.04%
2022/11/28	1	207.50	0	0.00	202.00	1	5,519	0.02%
2022/11/25	2	208.25	0	0.00	207.50	2	5,661	0.04%
2022/11/24	4	210.25	0.1	213.50	213.50	3.9	5,546	0.07%
2022/11/23	1	199.50	0	0.00	199.00	1	5,324	0.02%
2022/11/22	3.1	197.32	0	0.00	197.00	3.1	5,282	0.06%
2022/11/18	13	194.96	11	196.18	203.00	2	5,054	0.04%
2022/11/17	0	0.00	1	193.50	191.00	-1	4,838	-0.02%
2022/11/16	15	186.07	12.1	189.65	192.50	2.9	4,733	0.06%
2022/11/15	1	175.00	1	181.50	180.50	0	4,545	0.00%
2022/11/14	7	179.93	0	0.00	179.50	7	4,463	0.16%
2022/11/11	0	0.00	2	176.50	175.50	-2	4,397	-0.05%
2022/11/09	13	176.62	12.3	178.84	177.00	0.7	4,222	0.02%
2022/11/07	0.2	165.50	9	156.39	164.50	-8.8	3,854	-0.23%
2022/11/04	6	161.00	0	0.00	158.00	6	3,799	0.16%
2022/11/03	1	157.50	1	154.50	159.00	0	3,761	0.00%
2022/11/02	1	151.00	1.1	156.39	155.50	-0.1	3,700	0.00%
2022/11/01	2	152.00	0	0.00	153.00	2	3,633	0.06%
2022/10/31	2	143.00	5	149.70	151.00	-3	3,568	-0.08%
2022/10/26	1	139.00	0	0.00	137.50	1	3,406	0.03%
2022/10/24	3	152.83	1	160.50	150.50	2	3,371	0.06%
2022/10/13	0	0.00	4	137.63	137.50	-4	3,573	-0.11%
2022/10/12	1	142.50	0	0.00	145.50	1	3,562	0.03%
2022/10/11	1	145.50	0	0.00	146.00	1	3,607	0.03%
2022/10/06	1	162.00	0	0.00	161.00	1	3,655	0.03%
2022/10/05	1	160.00	1	162.50	158.50	0	3,665	0.00%
2022/10/04	1	161.00	0	0.00	158.50	1	3,686	0.03%
2022/09/30	0	0.00	1	152.00	153.00	-1	3,686	-0.03%
2022/09/29	1	151.00	0	0.00	147.00	1	3,690	0.03%
2022/09/26	0	0.00	3	156.83	149.00	-3	3,792	-0.08%
2022/09/23	0	0.00	1	168.00	161.50	-1	3,850	-0.03%
2022/09/22	0	0.00	1	166.00	166.50	-1	3,904	-0.03%
2022/09/15	1	176.50	1	179.00	175.50	0	4,028	0.00%
2022/09/12	2	177.50	0	0.00	175.00	2	4,086	0.05%
2022/09/08	1	174.50	0	0.00	172.50	1	4,101	0.02%
2022/09/07	7.1	172.16	3	172.50	171.00	4.1	4,104	0.10%
2022/09/06	1	184.50	2	188.00	178.50	-1	4,071	-0.02%
2022/09/05	0	0.00	7	197.86	190.00	-7	4,054	-0.17%
2022/09/02	3	206.33	1.3	207.96	201.00	1.7	4,027	0.04%
2022/09/01	7	215.86	2.2	213.18	205.50	4.8	3,975	0.12%
2022/08/31	1	198.00	1	204.00	204.00	0	3,791	0.00%
2022/08/26	3	208.50	2	213.75	205.00	1	3,956	0.03%
2022/08/25	2	209.50	3	211.17	208.00	-1	4,060	-0.02%
2022/08/24	0.2	200.50	0	0.00	198.50	0.2	4,090	0.00%
2022/08/19	1	206.00	0	0.00	206.00	1	4,237	0.02%
2022/08/18	2	206.50	2	208.00	209.00	0	4,252	0.00%
2022/08/17	0	0.00	1	208.00	206.50	-1	4,228	-0.02%
2022/08/16	2	205.00	1	205.00	205.00	1	4,264	0.02%
2022/08/15	1	205.50	2.3	209.67	210.00	-1.3	4,273	-0.03%
2022/08/12	2	192.50	3	199.67	200.00	-1	4,316	-0.02%
2022/08/11	1	187.00	1	189.50	190.00	0	4,317	0.00%
2022/08/10	0	0.00	1	184.00	183.00	-1	4,331	-0.02%
2022/08/08	2	190.50	2	189.50	189.50	0	4,566	0.00%
2022/08/05	2.2	193.32	0	0.00	193.00	2.2	4,787	0.05%
2022/08/04	1	184.50	1	186.00	191.50	0	4,911	0.00%
2022/08/03	3	192.50	2	195.00	189.00	1	4,892	0.02%
2022/08/02	2.9	191.98	3	193.33	190.50	-0.1	4,873	0.00%
2022/08/01	2.3	205.26	0	0.00	204.00	2.3	4,837	0.05%
2022/07/27	1	200.50	1	200.00	202.00	0	4,829	0.00%
2022/07/22	2	215.50	4	221.25	213.00	-2	4,860	-0.04%
2022/07/21	3	217.00	3	220.17	219.00	0	4,805	0.00%
2022/07/20	12	215.21	14	215.14	212.50	-2	4,748	-0.04%
2022/07/19	1	204.50	1	207.00	203.00	0	4,654	0.00%
2022/07/18	2	208.25	0	0.00	207.50	2	4,662	0.04%
2022/07/15	7	202.29	4	202.88	206.00	3	4,587	0.07%
2022/07/14	1	199.50	1	199.50	201.50	0	4,559	0.00%
2022/07/11	2	199.75	2	201.25	200.50	0	4,544	0.00%
2022/07/08	4	202.75	2	204.75	202.50	2	4,523	0.04%
2022/07/04	0	0.00	2	199.50	198.00	-2	4,358	-0.05%
2022/07/01	1	211.00	3	195.17	192.50	-2	4,302	-0.05%
2022/06/30	2	214.00	0	0.00	209.00	2	4,206	0.05%
2022/06/24	1	223.00	1	223.00	221.00	0	4,098	0.00%
2022/06/23	3	224.33	0	0.00	219.50	3	4,074	0.07%
2022/06/22	0	0.00	1	228.00	216.50	-1	4,037	-0.02%
2022/06/21	1	231.00	1	231.00	233.00	0	3,991	0.00%
2022/06/20	3	252.17	0	0.00	235.00	3	4,000	0.07%
2022/06/14	1	267.00	0	0.00	271.50	1	3,996	0.03%
2022/06/09	1	306.00	5	305.00	302.00	-4	4,034	-0.10%
2022/06/08	1	311.50	2.1	312.71	307.00	-1.1	4,028	-0.03%
2022/06/07	2	301.25	1	302.50	302.00	1	3,963	0.03%
2022/06/06	1	308.00	1	307.50	297.50	0	3,947	0.00%
2022/06/02	6	309.42	0	0.00	303.50	6	3,947	0.15%
2022/06/01	0	0.00	3	311.67	321.50	-3	3,855	-0.08%
2022/05/31	2	289.00	2	292.00	292.50	0	3,784	0.00%
2022/05/30	1	285.50	4	290.38	291.50	-3	3,790	-0.08%
2022/05/27	1	275.50	1	280.50	278.50	0	3,785	0.00%
2022/05/25	1	267.50	1	270.00	273.00	0	3,845	0.00%
2022/05/23	6	280.42	2	281.75	277.50	4	3,885	0.10%
2022/05/20	1	283.50	0	0.00	278.50	1	3,894	0.03%
2022/05/19	1	271.00	2	277.50	276.00	-1	3,797	-0.03%
2022/05/18	1	271.50	0	0.00	270.00	1	3,717	0.03%
2022/05/17	1	269.50	2	271.50	274.50	-1	3,696	-0.03%
2022/05/16	6	282.92	3	268.00	265.50	3	3,666	0.08%
2022/05/13	3	281.00	1.1	281.47	284.00	1.9	3,560	0.05%
2022/05/12	0.1	278.25	4	273.38	283.00	-3.9	3,363	-0.12%
2022/05/11	1	253.00	0	0.00	257.50	1	3,242	0.03%
2022/05/09	0	0.00	0	244.00	241.00	0	3,308	0.00%
2022/05/06	0	250.08	2.1	247.88	244.00	-2	3,311	-0.06%
2022/05/05	1.2	265.11	1	265.00	261.00	0.2	3,316	0.01%
2022/05/04	2	258.50	0	0.00	256.00	2	3,295	0.06%
2022/05/03	1	267.00	0	0.00	264.50	1	3,295	0.03%
2022/04/29	1	252.00	0	0.00	251.00	1	3,295	0.03%
2022/04/28	3	240.83	3.2	245.15	247.00	-0.2	3,425	0.00%
2022/04/27	0.2	244.33	0	0.00	242.00	0.2	3,497	0.00%
2022/04/26	0	0.00	1	257.00	247.50	-1	3,488	-0.03%
2022/04/25	1	255.00	0	0.00	251.50	1	3,576	0.03%
2022/04/20	1	278.00	0	0.00	277.50	1	3,613	0.03%
2022/04/19	1	277.00	1	274.50	270.50	0	3,630	0.00%
2022/04/18	0	0.00	1	276.00	274.50	-1	3,637	-0.03%
2022/04/15	2	267.75	0	0.00	265.00	2	3,629	0.06%
2022/04/12	1	289.50	1	285.00	285.00	0	3,685	0.00%
2022/04/11	2	294.75	1	285.50	285.50	1	3,670	0.03%
2022/04/08	1	306.50	1	310.00	307.50	0	3,647	0.00%
2022/04/06	0	0.00	5	317.60	319.00	-5	3,636	-0.14%
2022/04/01	3	310.50	2	314.00	321.00	1	3,713	0.03%
2022/03/31	1	315.50	0	0.00	315.00	1	3,702	0.03%
2022/03/30	0	0.00	1	323.00	322.50	-1	3,728	-0.03%
2022/03/28	2	317.25	0	0.00	319.50	2	3,812	0.05%
2022/03/24	0	0.00	2	335.00	335.00	-2	3,889	-0.05%
2022/03/23	3	343.67	1	343.50	335.00	2	3,921	0.05%
2022/03/22	1	335.50	1	338.50	335.50	0	3,911	0.00%
2022/03/21	1	331.00	1	341.00	334.00	0	3,934	0.00%
2022/03/17	2	331.50	0	0.00	335.00	2	3,950	0.05%
2022/03/16	0	0.00	4	315.13	315.00	-4	3,908	-0.10%
2022/03/15	2	316.50	1	330.00	304.00	1	3,868	0.03%
2022/03/14	1	331.50	0	0.00	333.00	1	3,819	0.03%
2022/03/11	1	336.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	1	348.00	0	0.00	348.00	1	3,898	0.03%
2022/03/07	0	0.00	1.5	347.67	345.50	-1.5	3,956	-0.04%
2022/03/02	0	0.00	3	381.17	377.00	-3	4,005	-0.07%
2022/03/01	0.5	392.00	1	385.00	392.00	-0.5	4,088	-0.01%
2022/02/25	0	0.00	2	364.50	362.00	-2	4,024	-0.05%
2022/02/24	11	348.45	0	0.00	343.50	11	4,005	0.27%
2022/02/17	1	401.50	2	399.50	390.00	-1	4,078	-0.02%
2022/02/16	6	404.75	2	404.75	401.50	4	4,137	0.10%
2022/02/11	0.1	391.00	1	392.00	391.00	-0.9	4,311	-0.02%
2022/02/10	7	400.21	1	411.00	396.50	6	4,501	0.13%
2022/02/09	3	408.83	2	410.25	410.00	1	4,517	0.02%
2022/01/26	0.1	398.00	1	399.50	395.00	-0.9	4,811	-0.02%
2022/01/24	1	408.00	0	0.00	410.00	1	5,086	0.02%
2022/01/21	11.1	404.32	1	428.00	405.00	10.1	5,152	0.20%
2022/01/20	1	444.50	4	443.63	445.00	-3	5,258	-0.06%
2022/01/18	4	441.25	1	442.00	435.50	3	5,508	0.05%
2022/01/12	1	421.00	0	0.00	433.00	1	6,196	0.02%
2022/01/07	2	450.25	0	0.00	436.00	2	6,406	0.03%
2022/01/06	1	464.00	0	0.00	455.00	1	6,392	0.02%
2022/01/05	0	0.00	1	488.00	476.00	-1	6,362	-0.02%
2022/01/04	1	484.00	1	481.00	481.50	0	6,387	0.00%
2022/01/03	1	484.50	0	0.00	483.00	1	6,446	0.02%
2021/12/29	0	0.00	1	505.00	501.00	-1	6,522	-0.02%
2021/12/21	1	495.50	0	494.50	490.50	1	6,667	0.01%
2021/12/20	1	471.01	0	0.00	471.00	1	6,630	0.02%
2021/12/16	0	0.00	1	502.00	496.00	-1	6,603	-0.02%
2021/12/15	1	491.00	0	0.00	493.00	1	6,624	0.02%
2021/12/13	5	503.00	0	0.00	503.00	5	6,625	0.08%
2021/12/08	2	520.50	2	523.00	514.00	0	6,765	0.00%
2021/12/07	0	0.00	1	537.00	513.00	-1	6,754	-0.01%
2021/12/06	1	532.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	1	530.00	1	532.00	546.00	0	6,669	0.00%
2021/12/01	0	0.00	2	514.50	520.00	-2	6,539	-0.03%
2021/11/30	2	506.00	2	512.50	507.00	0	6,554	0.00%
2021/11/29	0	0.00	3	497.00	511.00	-3	6,550	-0.05%
2021/11/26	3	493.83	5	500.50	492.00	-2	6,532	-0.03%
2021/11/25	6	495.75	2	518.50	500.00	4	6,510	0.06%
2021/11/24	0	0.00	1	513.00	512.00	-1	6,396	-0.02%
2021/11/23	1	518.00	2	518.00	515.00	-1	6,404	-0.02%
2021/11/19	2	521.00	2	525.50	520.00	0	6,369	0.00%
2021/11/18	4	546.75	15	549.33	537.00	-11	6,323	-0.17%
2021/11/17	5	532.00	0	0.00	532.00	5	6,279	0.08%
2021/11/16	1	541.00	4	540.75	539.00	-3	6,234	-0.05%
2021/11/15	10	555.30	15	560.73	553.00	-5	6,192	-0.08%
2021/11/12	1	550.00	1	545.00	550.00	0	6,132	0.00%
2021/11/11	2	549.50	11	546.54	538.00	-9	6,053	-0.15%
2021/11/10	6	534.33	1	526.00	535.00	5	5,973	0.08%
2021/11/09	16	550.13	1	519.00	547.00	15	5,878	0.26%
2021/11/08	2	513.00	2	517.00	513.00	0	5,742	0.00%
2021/11/05	4	519.00	4	523.00	510.00	0	5,728	0.00%
2021/11/04	2	533.50	1	545.05	516.00	1	5,737	0.02%
2021/11/03	3	538.94	1	518.00	540.00	2	5,727	0.04%
2021/11/02	4	586.00	1	591.00	575.00	3	5,537	0.05%
2021/11/01	9	582.33	10	588.70	591.00	-1	5,400	-0.02%
2021/10/29	3	534.67	3	534.33	538.00	0	5,328	0.00%
2021/10/28	4	544.25	9	541.48	544.00	-5	5,205	-0.10%
2021/10/27	5	507.63	16	513.80	532.00	-11	4,986	-0.22%
2021/10/26	8	503.97	7	497.00	484.50	1	4,843	0.02%
2021/10/25	6	506.33	10.2	503.90	504.00	-4.2	4,700	-0.09%
2021/10/22	9.2	463.37	9	458.28	485.00	0.2	4,543	0.00%
2021/10/21	8	438.50	2.1	427.44	445.50	5.9	4,271	0.14%
2021/10/20	8	398.76	0	0.00	405.00	8	4,118	0.19%
2021/10/19	5	388.44	2	387.75	391.50	3	4,153	0.07%
2021/10/18	4	406.13	2	382.00	377.50	2	4,151	0.05%
2021/10/05	0	0.00	1	712.00	736.00	-1	4,111	-0.02%
2021/10/04	1	758.00	2	757.50	707.00	-1	4,085	-0.02%
2021/10/01	0	0.00	2	732.00	745.00	-2	4,049	-0.05%
2021/09/30	2	754.00	2	752.50	766.00	0	4,011	0.00%
2021/09/29	2	793.50	1	761.00	733.00	1	3,958	0.03%
2021/09/27	1	783.00	1	788.00	791.00	0	3,890	0.00%
2021/09/24	1	772.00	3	768.00	754.00	-2	3,817	-0.05%
2021/09/23	2	765.00	1	761.00	761.00	1	3,792	0.03%
2021/09/22	3	738.33	2	737.00	737.00	1	3,759	0.03%
2021/09/17	1	711.00	1	729.00	758.00	0	3,732	0.00%
2021/09/16	3	695.33	10	706.10	718.00	-7	3,622	-0.19%
2021/09/15	2	681.00	2	685.50	692.00	0	3,558	0.00%
2021/09/14	1	692.00	2	681.00	679.00	-1	3,558	-0.03%
2021/09/13	2	683.00	0	0.00	672.00	2	3,550	0.06%
2021/09/10	4	691.50	2	696.00	686.00	2	3,551	0.06%
2021/09/09	3	669.67	3	672.33	680.00	0	3,528	0.00%
2021/09/08	2	674.00	8	673.75	671.00	-6	3,512	-0.17%
2021/09/07	7	674.14	5	691.00	663.00	2	3,469	0.06%
2021/09/06	7	666.71	6	687.67	687.00	1	3,473	0.03%
2021/09/03	0	0.00	3	634.33	676.00	-3	3,424	-0.09%
2021/09/02	2	629.00	0	0.00	615.00	2	3,410	0.06%
2021/09/01	0	0.00	1	638.00	632.00	-1	3,427	-0.03%
2021/08/30	1	606.00	0	0.00	604.00	1	3,431	0.03%
2021/08/26	1	633.00	0	0.00	620.00	1	3,461	0.03%
2021/08/25	1	625.00	8	620.50	624.00	-7	3,425	-0.20%
2021/08/24	8	607.00	1	605.00	606.00	7	3,396	0.21%
2021/08/23	1	601.00	2	609.50	617.00	-1	3,386	-0.03%
2021/08/20	22	592.91	24	587.88	586.00	-2	3,370	-0.06%
2021/08/19	18	591.17	15	588.27	581.00	3	3,359	0.09%
2021/08/18	3	590.33	9	595.33	632.00	-6	3,387	-0.18%
2021/08/17	3	612.67	6	599.17	585.00	-3	3,426	-0.09%
2021/08/16	5	610.60	5	615.80	608.00	0	3,472	0.00%
2021/08/13	6	658.67	1	671.00	634.00	5	3,523	0.14%
2021/08/12	1	670.00	4	671.25	664.00	-3	3,550	-0.08%
2021/08/11	12	661.58	6	690.67	653.00	6	3,633	0.17%
2021/08/10	2	714.00	0	0.00	700.00	2	3,653	0.05%
2021/08/09	3	746.33	1	754.00	719.00	2	3,692	0.05%
2021/08/06	3	746.33	1	752.00	740.00	2	3,707	0.05%
2021/07/30	5	753.00	7	735.57	730.00	-2	3,795	-0.05%
2021/07/29	5	687.00	5	694.00	715.00	0	3,754	0.00%
2021/07/28	5	667.40	2	658.50	650.00	3	3,760	0.08%
2021/07/27	1	730.00	3	732.67	709.00	-2	3,771	-0.05%
2021/07/26	3	724.33	1	730.00	715.00	2	3,744	0.05%
2021/07/21	1	721.00	2	738.50	716.00	-1	3,835	-0.03%
2021/07/20	3	742.67	15	747.20	708.00	-12	3,804	-0.32%
2021/07/19	2	772.50	9	769.67	773.00	-7	3,759	-0.19%
2021/07/16	5	764.80	3	771.67	754.00	2	3,760	0.05%
2021/07/15	18	764.67	7	759.43	768.00	11	3,722	0.30%
2021/07/14	8	726.38	2	736.50	740.00	6	3,656	0.16%
2021/07/13	7	736.00	5	726.80	739.00	2	3,640	0.05%
2021/07/12	3	622.67	5	628.00	672.00	-2	3,544	-0.06%
2021/07/09	1	622.00	1	611.00	611.00	0	3,524	0.00%
2021/07/08	3	638.00	0	0.00	630.00	3	3,561	0.08%
2021/07/05	1	661.00	1	665.00	660.00	0	3,765	0.00%
2021/07/02	4	623.50	5	628.60	632.00	-1	3,784	-0.03%
2021/07/01	1	622.00	0	0.00	616.00	1	3,814	0.03%
2021/06/30	1	636.00	0	0.00	634.00	1	3,902	0.03%
2021/06/29	1	642.00	1	624.00	624.00	0	3,955	0.00%
2021/06/28	1	636.00	2	614.00	639.00	-1	4,023	-0.02%
2021/06/25	2	633.50	2	631.00	620.00	0	4,110	0.00%
2021/06/24	1	635.00	1	639.00	632.00	0	4,301	0.00%
2021/06/23	0	0.00	1	631.00	639.00	-1	4,489	-0.02%
2021/06/22	4	645.00	4	652.25	621.00	0	4,534	0.00%
2021/06/18	3	685.67	1	688.00	671.00	2	4,639	0.04%
2021/06/17	4	669.50	9	673.11	675.00	-5	4,711	-0.11%
2021/06/16	3	678.00	1	673.00	668.00	2	4,814	0.04%
2021/06/15	3	667.00	12	678.17	694.00	-9	4,953	-0.18%
2021/06/11	3	668.33	5	675.40	658.00	-2	5,107	-0.04%
2021/06/10	2	664.00	0	0.00	663.00	2	5,129	0.04%
2021/06/09	6	664.67	3	662.00	650.00	3	5,196	0.06%
2021/06/08	2	683.00	0	0.00	670.00	2	5,289	0.04%
2021/06/07	2	685.00	2	687.50	695.00	0	5,344	0.00%
2021/06/04	6	699.50	3	703.00	691.00	3	5,394	0.06%
2021/06/03	2	704.50	7	706.29	720.00	-5	5,445	-0.09%
2021/06/02	7	706.00	5	711.80	693.00	2	5,515	0.04%
2021/06/01	3	725.67	1	713.00	713.00	2	5,559	0.04%
2021/05/31	6	718.50	6	716.17	716.00	0	5,591	0.00%
2021/05/28	1	702.00	3	708.67	695.00	-2	5,615	-0.04%
2021/05/27	3	687.33	2	692.50	698.00	1	5,669	0.02%
2021/05/26	8	699.50	3	701.00	696.00	5	5,707	0.09%
2021/05/25	7	663.29	7	669.29	690.00	0	5,688	0.00%
2021/05/24	2	596.50	1	603.00	634.00	1	5,642	0.02%
2021/05/21	9	608.11	8	603.00	603.00	1	5,628	0.02%
2021/05/20	5	577.40	4	575.25	588.00	1	5,626	0.02%
2021/05/19	0	0.00	1	595.00	575.00	-1	5,660	-0.02%
2021/05/18	2	553.00	2	568.50	569.00	0	5,717	0.00%
2021/05/17	6	517.50	0	0.00	518.00	6	5,778	0.10%
2021/05/14	11	582.73	12	587.25	573.00	-1	5,769	-0.02%
2021/05/13	16	612.63	15	600.60	592.00	1	5,787	0.02%
2021/05/12	3	597.67	5	607.00	626.00	-2	5,816	-0.03%
2021/05/10	1	669.00	1	660.00	664.00	0	5,907	0.00%
2021/05/07	2	624.50	2	641.00	656.00	0	6,009	0.00%
2021/05/06	2	622.50	4	616.75	609.00	-2	6,149	-0.03%
2021/05/05	2	618.00	2	621.50	614.00	0	6,228	0.00%
2021/05/04	2	648.50	1	664.00	639.00	1	6,308	0.02%
2021/05/03	1	703.00	2	755.00	699.00	-1	6,363	-0.02%
2021/04/29	8	788.88	7	792.57	776.00	1	6,483	0.02%
2021/04/28	5	753.00	6	752.50	752.00	-1	6,534	-0.02%
2021/04/27	3	744.33	1	757.00	743.00	2	6,618	0.03%
2021/04/26	1	743.00	1	747.00	735.00	0	6,656	0.00%
2021/04/23	1	736.00	1	741.00	747.00	0	6,723	0.00%
2021/04/22	3	734.67	2	738.50	726.00	1	6,844	0.01%
2021/04/21	2	711.00	2	712.00	725.00	0	6,931	0.00%
2021/04/20	4	723.25	4	729.00	715.00	0	6,989	0.00%
2021/04/19	2	724.50	7	722.14	721.00	-5	7,033	-0.07%
2021/04/15	1	765.00	1	760.00	750.00	0	7,108	0.00%
2021/04/14	4	740.25	3	735.33	756.00	1	7,234	0.01%
2021/04/13	2	760.00	2	742.50	736.00	0	7,384	0.00%
2021/04/09	1	818.00	2	837.00	792.00	-1	7,328	-0.01%
2021/04/08	3	876.67	2	877.50	880.00	1	7,242	0.01%
2021/04/07	1	879.00	1	872.00	872.00	0	7,215	0.00%
2021/04/06	2	913.50	2	911.50	886.00	0	7,193	0.00%
2021/04/01	3	891.33	2	876.50	879.00	1	7,169	0.01%
2021/03/30	3	907.00	4	911.25	905.00	-1	7,063	-0.01%
2021/03/29	4	885.25	2	889.00	889.00	2	6,964	0.03%
2021/03/26	0	0.00	2	838.50	872.00	-2	6,769	-0.03%
2021/03/25	1	793.00	0	0.00	793.00	1	6,581	0.02%
2021/03/24	3	774.00	2	774.00	777.00	1	6,527	0.02%
2021/03/23	6	785.67	12	772.33	774.00	-6	6,484	-0.09%
2021/03/22	6	784.00	0	0.00	766.00	6	6,448	0.09%
2021/03/19	2	792.00	2	777.00	780.00	0	6,378	0.00%
2021/03/18	1	848.00	6	847.17	818.00	-5	6,278	-0.08%
2021/03/17	6	813.00	4	831.00	847.00	2	6,144	0.03%
2021/03/16	4	780.75	1	774.00	770.00	3	5,955	0.05%
2021/03/15	1	798.00	6	787.00	778.00	-5	5,936	-0.08%
2021/03/12	7	769.29	13	768.85	781.00	-6	5,865	-0.10%
2021/03/11	8	708.25	6	712.17	743.00	2	5,754	0.03%
2021/03/10	4	688.25	2	683.00	676.00	2	5,705	0.04%
2021/03/09	6	662.17	7	657.29	673.00	-1	5,667	-0.02%
2021/03/08	7	674.14	1	680.00	654.00	6	5,646	0.11%
2021/03/05	1	620.00	1	649.00	653.00	0	5,621	0.00%
2021/03/04	1	638.00	1	653.00	636.00	0	5,672	0.00%
2021/03/02	2	684.00	3	678.00	646.00	-1	5,630	-0.02%
2021/02/26	3	670.33	1	676.00	662.00	2	5,618	0.04%
2021/02/25	1	723.00	1	731.00	704.00	0	5,615	0.00%
2021/02/24	5	708.00	0	0.00	707.00	5	5,727	0.09%
2021/02/23	1	740.00	1	747.00	742.00	0	5,844	0.00%
2021/02/22	2	774.00	3	764.67	760.00	-1	5,942	-0.02%
2021/02/19	2	758.50	3	762.33	750.00	-1	5,908	-0.02%
2021/02/18	6	778.00	3	782.00	770.00	3	5,889	0.05%
2021/02/17	3	724.33	4	731.25	747.00	-1	5,819	-0.02%
2021/02/05	3	693.67	5	695.60	686.00	-2	5,745	-0.03%
2021/02/04	3	683.67	2	692.00	694.00	1	5,759	0.02%
2021/02/03	2	689.50	2	704.50	694.00	0	5,733	0.00%
2021/02/02	1	670.00	3	672.33	698.00	-2	5,688	-0.04%
2021/02/01	1	633.00	2	668.00	658.00	-1	5,639	-0.02%
2021/01/29	2	682.50	1	700.00	669.00	1	5,574	0.02%
2021/01/28	5	724.60	1	685.00	681.00	4	5,451	0.07%
2021/01/27	2	690.00	2	679.00	724.00	0	5,249	0.00%
2021/01/26	1	693.00	3	682.67	659.00	-2	5,115	-0.04%
2021/01/25	1	756.00	2	760.00	703.00	-1	4,995	-0.02%
2021/01/22	0	0.00	3	717.00	750.00	-3	4,872	-0.06%
2021/01/21	0	0.00	5	635.20	682.00	-5	4,712	-0.11%
2021/01/20	2	603.00	3	625.67	620.00	-1	4,559	-0.02%
2021/01/19	1	627.00	1	645.00	625.00	0	4,498	0.00%
2021/01/18	2	624.50	2	620.00	629.00	0	4,433	0.00%
2021/01/15	1	651.00	2	623.00	612.00	-1	4,334	-0.02%
2021/01/14	2	623.00	1	609.00	638.00	1	4,174	0.02%
2021/01/13	1	583.00	0	0.00	583.00	1	4,006	0.02%
2021/01/12	2	526.00	5.1	542.36	530.00	-3.1	3,913	-0.08%
2021/01/11	1	530.00	1	533.00	530.00	0	3,853	0.00%
2021/01/08	1	503.00	1	510.00	497.50	0	3,790	0.00%
2021/01/06	1	455.00	0	0.00	479.50	1	3,575	0.03%
2021/01/05	0	0.00	1	436.50	437.00	-1	3,391	-0.03%
2021/01/04	1	442.00	0	0.00	432.00	1	3,375	0.03%
2020/12/18	0	0.00	1	402.00	390.50	-1	3,574	-0.03%
2020/12/16	5	416.50	7	406.93	407.50	-2	3,731	-0.05%
2020/12/11	0	0.00	1	410.00	409.00	-1	3,941	-0.03%
2020/12/08	0	0.00	0	430.00	430.00	0	4,043	0.00%
2020/12/07	1	414.00	1	410.00	413.50	0	4,044	0.00%
2020/12/01	1	450.00	1	454.50	426.00	0	4,052	0.00%
2020/11/26	1	424.00	0	0.00	423.50	1	3,889	0.03%
2020/11/25	2	417.25	2	428.25	412.00	0	3,879	0.00%
2020/11/24	0	0.00	1	425.50	423.00	-1	3,898	-0.03%
2020/11/23	1	438.00	0	0.00	430.50	1	3,863	0.03%
2020/11/20	0	0.00	1	423.00	430.00	-1	3,732	-0.03%
2020/11/19	0	395.00	1	402.50	392.50	-1	3,611	-0.03%
2020/11/17	0	0.00	5	359.50	358.00	-5	3,563	-0.14%
2020/11/16	7	376.50	1	365.50	371.50	6	3,583	0.17%
2020/11/12	1	361.00	0	0.00	345.00	1	3,616	0.03%
2020/11/09	0	0.00	2	358.50	358.50	-2	3,548	-0.06%
2020/11/06	0	0.00	2	336.50	326.00	-2	3,483	-0.06%
2020/10/27	0	0.00	1	295.00	314.50	-1	3,754	-0.03%
2020/10/15	2	320.75	1	320.00	323.00	1	4,264	0.02%
2020/10/14	1	328.00	0	0.00	324.00	1	4,365	0.02%
2020/10/12	0	0.00	1	327.50	331.00	-1	4,528	-0.02%
2020/10/07	1	337.00	0	0.00	341.00	1	4,665	0.02%
2020/10/05	0	0.00	1	329.50	335.00	-1	4,736	-0.02%
2020/09/30	1	320.00	0	0.00	329.00	1	4,711	0.02%
2020/09/28	3	332.17	1	331.00	327.00	2	4,649	0.04%
2020/09/25	1	347.00	1	352.00	333.50	0	4,594	0.00%
2020/09/24	1	355.00	1	344.00	342.00	0	4,515	0.00%
2020/09/23	1	363.00	1	366.00	360.00	0	4,459	0.00%
2020/09/22	1	378.00	0	0.00	357.00	1	4,378	0.02%
2020/09/21	3	385.50	3	385.50	385.00	0	4,312	0.00%
2020/09/18	3	364.33	2	363.50	375.00	1	4,200	0.02%
2020/09/17	1	354.50	1	362.00	354.50	0	4,108	0.00%
2020/09/16	4	354.25	3	352.67	354.00	1	4,166	0.02%
2020/09/09	1	323.00	0	0.00	325.00	1	3,892	0.03%
2020/09/04	0	0.00	2	325.00	323.50	-2	3,791	-0.05%
2020/09/03	2	317.00	0	0.00	316.00	2	3,744	0.05%
2020/09/01	1	321.00	1	325.00	320.00	0	3,701	0.00%
2020/08/31	2	319.25	2	315.25	316.00	0	3,770	0.00%
2020/08/28	1	316.00	1	321.00	324.50	0	3,975	0.00%
2020/08/26	1	321.00	1	321.50	321.50	0	4,095	0.00%
2020/08/25	1	326.00	1	329.00	329.50	0	4,121	0.00%
2020/08/21	1	302.50	1	308.00	326.00	0	4,064	0.00%
2020/08/20	5	308.90	1	310.00	296.50	4	4,046	0.10%
2020/08/19	1	325.00	1	332.00	327.50	0	3,998	0.00%
2020/08/18	2	344.00	2	349.75	332.00	0	3,930	0.00%
2020/08/17	1	382.00	1	384.00	368.50	0	3,923	0.00%
2020/08/14	0	0.00	3	383.00	396.00	-3	3,926	-0.08%
2020/08/12	1	385.50	0	0.00	385.50	1	3,925	0.03%
2020/08/10	1	440.00	0	0.00	436.50	1	3,890	0.03%
2020/08/06	6	471.83	6	472.25	452.50	0	3,889	0.00%
2020/08/04	3	447.33	2	440.00	436.50	1	3,860	0.03%
2020/07/31	1	453.00	1	447.00	444.50	0	3,846	0.00%
2020/07/29	1	374.00	1	380.00	410.50	0	3,650	0.00%
2020/07/27	2	408.00	0	0.00	409.00	2	4,160	0.05%
2020/07/24	0	0.00	5	412.70	405.00	-5	4,314	-0.12%
2020/07/23	2	424.50	2	426.25	421.50	0	4,535	0.00%
2020/07/22	2	418.50	1	421.00	426.50	1	4,728	0.02%
2020/07/20	2	378.00	1	383.00	383.00	1	4,981	0.02%
2020/07/17	2	395.75	2	399.50	372.50	0	5,000	0.00%
2020/07/16	4	398.50	3	397.33	413.50	1	4,993	0.02%
2020/07/15	1	442.50	1	447.00	394.50	0	4,923	0.00%
2020/07/14	3	482.33	1	489.00	436.50	2	4,931	0.04%
2020/07/13	6	444.42	1	423.00	485.00	5	4,890	0.10%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/07/03	0	506.00	0	0.00	507.00	0	5,240	0.00%
2020/06/23	0	0.00	2	453.00	453.50	-2	5,529	-0.04%
2020/06/12	0	0.00	1	298.00	298.00	-1	5,710	-0.02%
2020/06/10	0	0.00	4	280.00	291.00	-4	5,875	-0.07%
2020/06/05	1	273.00	1	277.00	271.50	0	6,129	0.00%
2020/06/04	4	284.88	1	284.00	286.50	3	6,105	0.05%
2020/06/03	4	263.50	2	266.75	273.50	2	5,949	0.03%
2020/06/02	0	0.00	4	249.00	249.00	-4	5,800	-0.07%
2020/06/01	0	0.00	1	214.00	226.50	-1	5,834	-0.02%
2020/05/29	1	209.00	0	0.00	206.00	1	5,830	0.02%
2020/05/28	3	209.17	3	208.83	215.00	0	5,847	0.00%
2020/05/27	2	210.25	1	208.50	205.50	1	5,907	0.02%
2020/05/26	1	207.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	1	206.00	1	217.00	214.00	0	6,207	0.00%
2020/05/21	1	208.50	0	0.00	215.00	1	6,264	0.02%
2020/05/19	3	226.50	0	0.00	216.00	3	6,431	0.05%
2020/05/15	0	0.00	0	238.00	238.00	0	6,413	0.00%
2020/05/14	0	0.00	3	229.00	226.00	-3	6,430	-0.05%
2020/05/11	2	194.50	2	206.75	207.50	0	6,477	0.00%
2020/05/08	3	209.00	3	233.00	197.00	0	6,490	0.00%
2020/05/07	3	205.00	0	0.00	218.50	3	6,493	0.05%
2020/05/06	0	0.00	3	200.50	199.00	-3	6,513	-0.05%
2020/05/05	3	200.17	0	0.00	194.00	3	6,543	0.05%
2020/05/04	2	194.75	3	194.83	195.00	-1	6,577	-0.02%
2020/04/30	0	0.00	1	195.00	195.00	-1	6,222	-0.02%
2020/04/28	2	164.00	1	167.50	167.50	1	5,858	0.02%
2020/04/27	2	149.50	2	159.50	159.50	0	5,622	0.00%
2020/04/24	0	0.00	4	146.38	145.00	-4	5,461	-0.07%
2020/04/23	1	134.00	1	130.00	134.00	0	5,351	0.00%
2020/04/22	4	126.38	0	0.00	129.50	4	5,160	0.08%
2020/04/16	0	0.00	3	121.00	121.50	-3	4,954	-0.06%
2020/04/14	0	0.00	3	111.00	114.00	-3	4,824	-0.06%
2020/04/09	3	100.50	1	97.50	97.50	2	4,661	0.04%
2020/04/08	1	96.60	0	0.00	101.50	1	4,632	0.02%
2020/04/06	0	0.00	2	93.20	93.00	-2	4,479	-0.04%
2020/03/31	1	88.60	1	86.60	87.50	0	4,429	0.00%
2020/03/27	2	90.35	0	0.00	87.50	2	4,383	0.05%
2020/03/12	0	0.00	1	106.50	107.00	-1	3,756	-0.03%
2020/03/11	2	125.50	0	0.00	118.00	2	3,677	0.05%
2020/03/10	3	124.00	0	0.00	131.00	3	3,706	0.08%
2020/03/06	0	0.00	2	136.00	136.00	-2	3,655	-0.05%
2020/02/26	1	144.50	0	0.00	137.50	1	3,207	0.03%
2020/02/25	3	129.00	1	138.00	138.00	2	2,929	0.07%
2020/02/21	1	125.50	1	126.50	126.50	0	2,754	0.00%
2020/02/20	1	124.00	1	126.00	123.00	0	2,624	0.00%
2020/02/12	1	105.00	1	102.00	104.00	0	2,185	0.00%
2020/02/11	3	104.67	3	103.00	103.00	0	2,146	0.00%
2020/02/05	1	113.00	1	117.50	118.50	0	1,842	0.00%
2020/01/17	1	116.00	1	118.50	118.50	0	1,446	0.00%
2019/12/27	0	0.00	7	88.20	86.70	-7	837	-0.84%
2019/12/23	0	0.00	1	82.60	82.00	-1	747	-0.13%
2019/12/06	7	78.37	0	0.00	79.50	7	504	1.39%
2019/07/29	0	0.00	3	40.00	39.95	-3	139	-2.15%
2019/07/08	0	0.00	5	40.90	40.90	-5	162	-3.08%
2019/07/03	0	0.00	5	40.20	40.50	-5	166	-3.01%
2019/06/25	5	38.76	0	0.00	38.10	5	166	3.01%
2019/05/29	0	0.00	2	37.00	37.05	-2	172	-1.16%
2019/05/17	2	36.00	0	0.00	37.15	2	187	1.07%
2019/05/16	6	36.40	0	0.00	36.40	6	185	3.23%
2019/05/15	2	35.00	0	0.00	34.80	2	193	1.04%
2019/05/03	0	0.00	10	41.70	42.40	-10	177	-5.63%
2019/04/30	0	0.00	6	42.50	41.95	-6	194	-3.08%
2019/04/22	0	0.00	1	45.50	45.15	-1	274	-0.36%
2019/03/15	3	45.00	0	0.00	44.80	3	266	1.13%
2019/03/11	2	45.60	0	0.00	45.80	2	270	0.74%
2019/02/15	0	0.00	1	48.85	47.50	-1	282	-0.35%
2019/02/14	0	0.00	1	51.20	50.50	-1	272	-0.37%
2019/02/13	0	0.00	2	50.40	51.00	-2	268	-0.74%
2019/02/12	1	50.00	0	0.00	49.15	1	252	0.40%
2019/01/30	2	49.00	5	48.70	49.10	-3	249	-1.20%
2019/01/23	0	0.00	7	50.77	50.80	-7	259	-2.70%
2019/01/22	8	51.34	2	51.45	50.60	6	257	2.33%
2019/01/21	2	50.20	0	0.00	52.20	2	247	0.81%
2019/01/18	0	0.00	2	50.30	49.50	-2	229	-0.87%
2019/01/17	0	0.00	2	45.60	49.50	-2	188	-1.06%
2018/12/25	2	42.90	0	0.00	42.70	2	237	0.84%
2018/12/11	2	47.20	0	0.00	47.05	2	256	0.78%
2018/12/03	0	0.00	1	52.50	52.40	-1	277	-0.36%
2018/11/22	3	46.80	0	0.00	45.80	3	273	1.10%
2018/11/20	0	0.00	2	46.00	46.20	-2	275	-0.73%
2018/10/05	2	51.10	0	0.00	48.65	2	220	0.91%
2018/10/03	0.6	52.60	0	0.00	52.80	0.6	208	0.29%
2018/10/02	2	55.20	0	0.00	55.30	2	201	0.99%
2018/09/11	2	58.00	0	0.00	59.80	2	190	1.05%
2018/09/10	2	58.50	2	60.00	58.00	0	190	0.00%
2018/08/30	2	68.50	0	0.00	68.80	2	190	1.05%
2018/08/16	6	68.97	0	0.00	68.90	6	208	2.88%
2018/08/14	2	78.00	0	0.00	78.40	2	202	0.99%
2018/05/30	0	0.00	1	89.70	90.10	-1	1,472	-0.07%
2018/05/29	1	87.10	0	0.00	87.10	1	1,472	0.07%
2018/05/23	0	0.00	1	92.40	89.90	-1	1,527	-0.07%
2018/04/13	1	90.90	0	0.00	90.90	1	1,485	0.07%
2018/04/10	1	98.60	0	0.00	97.20	1	1,507	0.07%