愛普* (6531)-兆豐-景美券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
▼6.5
漲幅
-1.71%
成交量
1,423張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	371.00	2	373.50	373.00	-1	3,844	-0.03%
2024/04/26	3	370.17	1	371.00	371.00	2	3,896	0.05%
2024/04/25	0	0.00	1	359.50	354.00	-1	3,937	-0.03%
2024/04/24	1	361.00	0	0.00	365.50	1	4,013	0.02%
2024/04/23	0	0.00	1	352.00	354.00	-1	4,086	-0.02%
2024/04/19	1	361.00	1	374.50	360.50	0	4,317	0.00%
2024/04/18	0.2	380.50	3	385.50	383.00	-2.8	4,479	-0.06%
2024/04/16	0	0.00	1.1	377.59	384.00	-1.1	4,578	-0.02%
2024/04/15	0	0.00	10	376.50	376.50	-10	4,570	-0.22%
2024/04/12	0	0.00	6	388.42	388.00	-6	4,622	-0.13%
2024/04/11	0	0.00	1	393.00	395.00	-1	4,776	-0.02%
2024/04/09	1	407.00	0	0.00	395.00	1	4,875	0.02%
2024/04/08	1	406.50	2	401.50	402.00	-1	4,896	-0.02%
2024/04/03	0	0.00	1.2	414.93	412.00	-1.2	4,898	-0.02%
2024/04/02	1	411.00	0	0.00	408.00	1	4,923	0.02%
2024/04/01	0.5	411.00	0	0.00	408.00	0.5	4,955	0.01%
2024/03/29	1.5	401.17	0	0.00	401.50	1.5	4,973	0.03%
2024/03/28	0.1	390.00	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	1	394.50	0.1	393.00	392.00	0.9	5,034	0.02%
2024/03/26	0.1	398.00	0	0.00	394.00	0.1	5,043	0.00%
2024/03/25	0	0.00	0.3	407.50	405.00	-0.3	5,038	-0.01%
2024/03/20	1	397.03	0	0.00	395.00	1	5,142	0.02%
2024/03/13	0.1	406.00	0	0.00	405.00	0.1	5,337	0.00%
2024/03/12	0.3	443.00	0	0.00	431.50	0.3	5,314	0.01%
2024/03/11	0	440.50	0	0.00	443.00	0	5,379	0.00%
2024/03/08	0	0.00	1	435.00	431.00	-1	5,373	-0.02%
2024/03/06	10	465.40	0	0.00	450.00	10	5,385	0.19%
2024/03/05	1	483.00	1	489.50	490.00	0	5,289	0.00%
2024/03/04	3	487.00	7	492.43	491.50	-4	5,354	-0.07%
2024/03/01	1	477.50	2	476.00	477.50	-1	5,262	-0.02%
2024/02/29	8	450.50	9	454.72	455.00	-1	5,158	-0.02%
2024/02/27	2.2	441.95	9	447.33	438.00	-6.8	5,104	-0.13%
2024/02/26	11	441.23	2	438.00	436.50	9	5,085	0.18%
2024/02/23	5	444.20	0.1	443.00	439.50	4.9	5,116	0.10%
2024/02/22	2	459.75	2	457.00	450.00	0	5,122	0.00%
2024/02/21	2	473.25	1	467.50	464.00	1	5,064	0.02%
2024/02/20	17	477.62	0	0.00	470.50	17	5,206	0.33%
2024/02/19	6	472.08	0	0.00	470.00	6	5,224	0.11%
2024/02/16	1	485.00	0	0.00	480.00	1	5,375	0.02%
2024/02/15	2	484.75	0	0.00	483.50	2	5,427	0.04%
2024/02/05	1	495.00	0	0.00	497.00	1	5,456	0.02%
2024/02/02	2	529.00	2	523.00	518.00	0	5,458	0.00%
2024/01/31	1	529.00	1	523.00	523.00	0	5,549	0.00%
2024/01/30	0	0.00	4	526.50	523.00	-4	5,604	-0.07%
2024/01/29	0.2	514.00	2	503.25	519.00	-1.8	5,712	-0.03%
2024/01/26	2	493.25	1	496.00	490.50	1	5,994	0.02%
2024/01/25	1	494.50	0	0.00	494.00	1	6,221	0.02%
2024/01/24	5	501.70	1	500.00	498.00	4	6,216	0.06%
2024/01/19	1.1	522.45	0	0.00	519.00	1.1	6,245	0.02%
2024/01/17	1	541.00	0	0.00	534.00	1	6,280	0.02%
2024/01/15	0.1	526.00	0	0.00	539.00	0.1	6,189	0.00%
2024/01/11	1	494.00	1	497.50	497.50	0	5,954	0.00%
2024/01/08	0	0.00	0.3	485.00	484.50	-0.3	6,191	0.00%
2024/01/05	0	0.00	0	490.50	498.00	0	6,207	0.00%
2024/01/04	0.3	467.50	0	0.00	467.00	0.3	6,150	0.00%
2024/01/03	0	0.00	1.1	470.64	472.00	-1.1	6,226	-0.02%
2023/12/22	1	450.50	3	454.17	457.50	-2	6,603	-0.03%
2023/12/21	0	0.00	1	438.50	444.00	-1	6,757	-0.01%
2023/12/19	3	440.00	0	0.00	439.00	3	7,147	0.04%
2023/12/18	1	452.00	1	454.50	449.50	0	7,374	0.00%
2023/12/13	0.1	441.00	0	0.00	446.00	0.1	7,865	0.00%
2023/12/12	0	0.00	1	447.00	443.50	-1	8,084	-0.01%
2023/12/11	0.1	429.00	0	0.00	430.00	0.1	8,065	0.00%
2023/12/08	1	446.00	2	442.00	440.50	-1	8,053	-0.01%
2023/12/06	3	445.17	1	436.50	436.50	2	8,040	0.02%
2023/12/04	1	469.96	1	460.00	460.00	0	8,050	0.00%
2023/12/01	1	471.00	1	469.00	469.00	0	8,097	0.00%
2023/11/30	0	0.00	0.2	467.50	468.00	-0.2	8,371	0.00%
2023/11/29	1	455.00	1	462.85	471.00	0	8,353	0.00%
2023/11/28	1	438.00	1	444.50	444.50	0	8,260	0.00%
2023/11/27	2	437.75	0	0.00	430.50	2	8,247	0.02%
2023/11/24	1	447.00	2	445.00	447.00	-1	8,267	-0.01%
2023/11/22	2.2	452.25	2	452.50	452.50	0.2	8,260	0.00%
2023/11/21	1	455.00	1	447.50	447.50	0	8,236	0.00%
2023/11/17	1	433.50	2	446.00	456.00	-1	8,215	-0.01%
2023/11/16	1	435.50	0.2	435.00	435.00	0.8	8,146	0.01%
2023/11/15	1	440.98	0	0.00	444.00	1	8,111	0.01%
2023/11/14	4.2	420.55	5	428.60	432.50	-0.8	7,988	-0.01%
2023/11/13	1	420.00	3	420.67	422.00	-2	7,990	-0.03%
2023/11/10	1	400.50	0	0.00	409.50	1	7,913	0.01%
2023/11/09	0	0.00	6	412.00	410.00	-6	7,901	-0.08%
2023/11/08	3	411.50	1	414.50	411.00	2	7,892	0.03%
2023/11/07	2	419.50	2	418.00	420.00	0	7,807	0.00%
2023/11/06	2	415.50	2	413.00	416.00	0	7,822	0.00%
2023/11/03	6	399.00	7	405.64	410.00	-1	7,733	-0.01%
2023/11/02	0	0.00	4	390.63	397.50	-4	7,425	-0.05%
2023/11/01	0	0.00	2	359.00	361.50	-2	7,250	-0.03%
2023/10/31	4	357.50	0.1	358.50	357.00	4	7,338	0.05%
2023/10/30	2	374.00	8	370.50	375.50	-6	7,436	-0.08%
2023/10/27	4	364.50	0	0.00	361.50	4	7,542	0.05%
2023/10/26	2	368.00	0	0.00	368.00	2	7,878	0.03%
2023/10/25	2	382.00	6	379.33	382.50	-4	8,188	-0.05%
2023/10/23	4	367.25	0	0.00	366.00	4	8,311	0.05%
2023/10/20	2	367.50	2	376.00	377.50	0	8,316	0.00%
2023/10/19	4	366.00	4	370.25	374.50	0	8,260	0.00%
2023/10/16	1	377.50	0	0.00	372.50	1	8,093	0.01%
2023/10/13	1	389.50	0	0.00	390.00	1	7,975	0.01%
2023/10/12	8	382.75	7	383.00	389.50	1	7,929	0.01%
2023/10/11	1	376.50	1.1	373.17	372.00	-0.1	7,905	0.00%
2023/10/05	0	0.00	2	386.00	383.50	-2	7,902	-0.03%
2023/10/04	0	0.00	2	384.25	386.00	-2	7,885	-0.03%
2023/10/03	2	393.50	5	398.00	387.50	-3	7,826	-0.04%
2023/10/02	4	397.50	0	0.00	396.00	4	7,716	0.05%
2023/09/28	0	0.00	2.4	385.58	383.00	-2.4	7,663	-0.03%
2023/09/27	0	0.00	1	388.00	392.00	-1	7,630	-0.01%
2023/09/26	6	395.83	1	398.00	385.50	5	7,582	0.07%
2023/09/25	1	391.00	0.1	395.00	395.50	0.9	7,406	0.01%
2023/09/22	0.3	378.00	0	0.00	386.00	0.3	7,204	0.00%
2023/09/21	1	382.00	3	380.00	382.00	-2	7,053	-0.03%
2023/09/20	2	371.25	1	373.50	373.50	1	6,807	0.01%
2023/09/19	1	376.50	1	380.00	360.50	0	6,628	0.00%
2023/09/18	3	374.67	4	371.00	371.50	-1	6,398	-0.02%
2023/09/15	1	366.00	4.3	360.74	363.00	-3.3	6,188	-0.05%
2023/09/14	1	340.00	3	343.33	348.00	-2	5,976	-0.03%
2023/09/13	1	331.00	1	333.00	331.50	0	5,888	0.00%
2023/09/12	3	327.50	0	0.00	327.00	3	5,869	0.05%
2023/09/08	1	343.00	0.2	351.50	339.00	0.8	5,925	0.01%
2023/09/07	1	350.50	0	0.00	350.00	1	5,965	0.02%
2023/09/05	7	356.64	14	357.93	354.00	-7	5,888	-0.12%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/08/30	1	327.50	1	330.50	330.50	0	5,788	0.00%
2023/08/29	1	316.50	0	0.00	321.50	1	5,893	0.02%
2023/08/23	2.2	329.91	2	327.00	332.00	0.2	6,597	0.00%
2023/08/22	1	329.00	1	329.00	329.00	0	6,661	0.00%
2023/08/21	0.1	321.50	1	323.50	322.00	-0.9	6,737	-0.01%
2023/08/18	4	318.38	2	316.25	315.50	2	6,747	0.03%
2023/08/17	0.2	321.00	0	0.00	334.00	0.2	6,739	0.00%
2023/08/16	1	321.00	0	0.00	321.00	1	6,719	0.01%
2023/08/15	1	313.50	0	0.00	317.50	1	6,849	0.01%
2023/08/14	3	314.83	3	315.50	314.50	0	6,979	0.00%
2023/08/11	0	0.00	1	326.00	325.50	-1	6,961	-0.01%
2023/08/10	4	337.38	5	340.80	327.00	-1	6,969	-0.01%
2023/08/09	1.1	348.77	0	0.00	345.00	1.1	6,893	0.02%
2023/08/08	0.1	355.00	0	0.00	351.00	0.1	6,853	0.00%
2023/08/07	1	354.00	1	355.50	356.00	0	6,835	0.00%
2023/08/04	4	347.38	3	349.17	343.00	1	6,781	0.01%
2023/08/02	3.1	373.39	1	360.50	348.00	2.1	6,690	0.03%
2023/08/01	4	380.25	3	382.33	386.50	1	6,568	0.02%
2023/07/31	10	388.65	3.8	392.03	381.50	6.2	6,503	0.10%
2023/07/28	2	375.25	3.3	364.92	379.50	-1.3	6,140	-0.02%
2023/07/27	1	344.00	14	340.64	345.00	-13	5,791	-0.22%
2023/07/26	2.1	315.31	0	0.00	314.00	2.1	5,613	0.04%
2023/07/25	0	0.00	7	310.57	310.50	-7	5,615	-0.12%
2023/07/24	4.1	302.44	0	0.00	300.00	4.1	5,623	0.07%
2023/07/21	1	295.00	6.4	303.03	307.50	-5.4	5,689	-0.10%
2023/07/20	8	307.81	0	0.00	305.50	8	5,775	0.14%
2023/07/19	0	0.00	10	318.20	316.50	-10	5,780	-0.17%
2023/07/18	3	308.83	5	320.10	308.50	-2	5,807	-0.03%
2023/07/17	3	309.17	2	317.00	316.50	1	5,838	0.02%
2023/07/14	11	316.36	0	0.00	315.00	11	5,845	0.19%
2023/07/13	1	321.00	6	325.17	324.50	-5	5,826	-0.09%
2023/07/12	2	315.25	1	315.50	316.00	1	5,775	0.02%
2023/07/11	1	326.50	1	329.50	320.50	0	5,785	0.00%
2023/07/10	0	0.00	4	317.75	321.00	-4	5,805	-0.07%
2023/07/07	3.2	308.66	1	309.50	310.00	2.2	5,846	0.04%
2023/07/06	2	319.75	0	0.00	315.00	2	5,865	0.03%
2023/07/05	5	317.80	4	321.00	323.50	1	5,874	0.02%
2023/07/04	2	307.25	14	316.96	316.00	-12	5,886	-0.20%
2023/07/03	1	304.50	0	0.00	301.00	1	5,901	0.02%
2023/06/30	1.4	298.15	1	301.00	304.00	0.4	5,996	0.01%
2023/06/29	1	299.50	4	300.88	300.00	-3	6,035	-0.05%
2023/06/27	1.1	292.55	11	292.00	292.50	-9.9	6,179	-0.16%
2023/06/26	5.7	300.84	0	0.00	296.50	5.7	6,191	0.09%
2023/06/21	8.5	314.18	26	315.10	311.50	-17.5	6,270	-0.28%
2023/06/20	6.1	328.30	3	331.33	322.50	3.1	6,406	0.05%
2023/06/19	6	331.92	1	333.51	332.50	5	6,509	0.08%
2023/06/16	3.2	337.78	2	336.25	331.50	1.2	6,804	0.02%
2023/06/15	6	340.08	2	340.75	337.50	4	7,098	0.06%
2023/06/14	1.2	331.59	0	331.00	332.00	1.1	7,290	0.02%
2023/06/13	2	337.50	22	336.59	337.00	-20	7,439	-0.27%
2023/06/12	0	0.00	7	333.57	333.00	-7	7,583	-0.09%
2023/06/09	3	328.17	3	327.33	325.50	0	7,642	0.00%
2023/06/08	7	334.71	7	331.93	323.50	0	7,780	0.00%
2023/06/07	19	341.71	19	343.37	339.00	0	7,849	0.00%
2023/06/06	1	334.50	8.2	335.32	337.00	-7.2	8,050	-0.09%
2023/06/05	6	330.92	4	332.00	328.50	2	8,003	0.02%
2023/06/02	7	341.29	8	342.13	336.00	-1	8,006	-0.01%
2023/06/01	2	342.00	1.3	343.50	348.50	0.7	7,925	0.01%
2023/05/31	45	349.83	10.3	347.65	340.00	34.7	8,057	0.43%
2023/05/30	24	332.65	1	336.50	332.00	23	7,784	0.30%
2023/05/29	3	327.83	6.1	322.60	328.50	-3.1	7,820	-0.04%
2023/05/26	4.1	310.39	1	325.00	310.50	3.1	7,933	0.04%
2023/05/25	9	326.44	7	324.57	317.50	2	8,093	0.02%
2023/05/24	1	314.00	0	0.00	314.50	1	8,079	0.01%
2023/05/23	1	308.00	3	310.00	310.00	-2	8,320	-0.02%
2023/05/22	3.2	310.07	0	0.00	304.50	3.2	8,621	0.04%
2023/05/19	7	308.21	15	311.77	311.50	-8	8,783	-0.09%
2023/05/18	1	305.00	2	300.50	304.50	-1	8,778	-0.01%
2023/05/16	1	282.00	0	0.00	280.00	1	8,767	0.01%
2023/05/12	0	0.00	1	285.50	286.00	-1	8,969	-0.01%
2023/05/11	1	282.00	0	0.00	278.00	1	9,121	0.01%
2023/05/09	1	279.00	1	279.00	277.50	0	9,322	0.00%
2023/05/08	2	288.50	6	288.17	283.00	-4	9,412	-0.04%
2023/05/05	4	282.63	8	286.75	283.00	-4	9,555	-0.04%
2023/05/04	0	274.00	0	0.00	276.00	0	9,619	0.00%
2023/05/03	6.1	278.64	0	0.00	275.50	6.1	9,693	0.06%
2023/05/02	3.2	281.41	3	283.17	283.50	0.2	9,732	0.00%
2023/04/28	0	0.00	3	279.17	279.50	-3	9,742	-0.03%
2023/04/27	5.1	273.06	5	276.00	273.50	0.1	9,691	0.00%
2023/04/26	1	270.50	8	264.50	271.50	-7	9,643	-0.07%
2023/04/25	4	272.63	2	275.00	272.00	2	9,564	0.02%
2023/04/24	2	291.00	0	0.00	290.50	2	9,456	0.02%
2023/04/20	4	300.00	0	0.00	301.00	4	9,374	0.04%
2023/04/19	1	309.00	0	0.00	303.50	1	9,346	0.01%
2023/04/18	6	310.17	7	318.07	311.50	-1	9,321	-0.01%
2023/04/17	0	0.00	2	317.00	315.00	-2	9,266	-0.02%
2023/04/14	3	310.50	2	316.00	313.00	1	9,239	0.01%
2023/04/13	7.3	315.30	0	0.00	311.00	7.3	9,183	0.08%
2023/04/12	5	320.80	4	326.75	325.50	1	9,112	0.01%
2023/04/11	11	321.82	3	329.33	320.00	8	9,043	0.09%
2023/04/10	8	326.56	9	329.39	326.00	-1	9,013	-0.01%
2023/04/07	5	326.50	5	325.10	324.50	0	8,947	0.00%
2023/04/06	4	317.63	0	0.00	323.00	4	8,877	0.05%
2023/03/31	1	320.50	9	319.44	324.00	-8	8,813	-0.09%
2023/03/30	1.1	315.75	0	0.00	310.50	1.1	8,695	0.01%
2023/03/29	3	315.67	1	308.00	306.00	2	8,645	0.02%
2023/03/28	4	325.13	0	320.00	315.00	4	8,601	0.05%
2023/03/27	0.2	320.00	3	324.51	316.50	-2.8	8,485	-0.03%
2023/03/24	1	335.52	0	0.00	325.50	1	8,469	0.01%
2023/03/23	3	333.45	2	332.25	334.50	1	8,363	0.01%
2023/03/22	1	323.50	0	0.00	323.50	1	8,242	0.01%
2023/03/20	1	310.50	15	309.77	324.50	-14	7,812	-0.18%
2023/03/17	29	304.17	16	302.44	303.50	13	7,499	0.17%
2023/03/16	4	295.50	5	296.80	296.00	-1	7,232	-0.01%
2023/03/15	1	296.50	3	304.83	295.00	-2	7,106	-0.03%
2023/03/14	1	297.00	2	292.50	289.00	-1	6,909	-0.01%
2023/03/13	2	288.00	3	289.50	297.00	-1	6,875	-0.01%
2023/03/10	2	290.25	3	292.50	291.50	-1	6,741	-0.01%
2023/03/09	0	0.00	2	300.50	295.00	-2	6,660	-0.03%
2023/03/08	0	0.00	3	284.00	283.50	-3	6,405	-0.05%
2023/03/07	5	281.80	0	0.00	281.50	5	6,414	0.08%
2023/03/06	0	0.00	1	285.00	280.50	-1	6,421	-0.02%
2023/03/03	3	282.33	0	0.00	283.00	3	6,468	0.05%
2023/03/02	0	0.00	1	292.00	287.00	-1	6,412	-0.02%
2023/03/01	10	286.50	10	287.50	290.00	0	6,335	0.00%
2023/02/24	11	289.45	4	284.25	283.00	7	6,277	0.11%
2023/02/23	6	278.67	13	287.77	289.50	-7	6,234	-0.11%
2023/02/22	3	266.67	1	272.50	266.50	2	6,186	0.03%
2023/02/21	12	282.58	11	282.91	281.50	1	6,136	0.02%
2023/02/20	5	267.00	9	274.50	280.00	-4	6,047	-0.07%
2023/02/17	9	257.06	9	257.89	260.00	0	5,796	0.00%
2023/02/16	0	0.00	6	253.33	252.00	-6	5,679	-0.11%
2023/02/15	1	237.00	0	0.00	235.50	1	5,670	0.02%
2023/02/14	0	0.00	4	246.50	246.00	-4	5,652	-0.07%
2023/02/13	7	249.07	1	245.00	244.00	6	5,834	0.10%
2023/02/10	5	252.10	1	256.00	247.00	4	5,986	0.07%
2023/02/09	4.3	265.24	4	265.13	262.00	0.3	5,936	0.01%
2023/02/08	2	265.00	2	256.00	268.00	0	5,802	0.00%
2023/02/07	1	245.50	1	246.50	244.00	0	5,686	0.00%
2023/02/06	3	243.83	0	0.00	245.50	3	5,694	0.05%
2023/02/03	2	238.25	3	236.50	247.50	-1	5,663	-0.02%
2023/02/02	2	230.00	5.1	230.58	233.50	-3.1	5,633	-0.05%
2023/02/01	0	0.00	2.2	219.14	219.00	-2.2	5,538	-0.04%
2023/01/30	0	0.00	2	202.00	201.50	-2	5,428	-0.04%
2023/01/17	1	188.00	0	0.00	187.50	1	5,478	0.02%
2023/01/12	0	0.00	2	190.50	186.00	-2	5,579	-0.04%
2023/01/11	1	188.50	1	188.50	190.00	0	5,572	0.00%
2023/01/09	0	0.00	1	186.50	186.50	-1	5,541	-0.02%
2023/01/06	0	0.00	1	181.50	182.00	-1	5,521	-0.02%
2023/01/05	0	0.00	2	176.75	175.00	-2	5,521	-0.04%
2022/12/30	0	0.00	2	170.50	165.00	-2	5,557	-0.04%
2022/12/29	2	167.50	0	0.00	168.00	2	5,567	0.04%
2022/12/28	2	166.75	2	167.75	166.50	0	5,593	0.00%
2022/12/27	1	173.00	0	0.00	172.50	1	5,615	0.02%
2022/12/26	1	168.50	1	172.50	170.50	0	5,650	0.00%
2022/12/21	1	173.00	1	172.00	172.00	0	5,733	0.00%
2022/12/20	3	175.50	0	0.00	172.00	3	5,756	0.05%
2022/12/19	0	0.00	1	177.50	181.50	-1	5,757	-0.02%
2022/12/16	2	179.50	1	181.00	181.00	1	5,766	0.02%
2022/12/14	0	0.00	24	184.54	190.50	-24	5,737	-0.42%
2022/12/13	0	0.00	17	185.15	184.50	-17	5,696	-0.30%
2022/12/08	2	188.25	2	191.50	187.00	0	5,682	0.00%
2022/12/07	10	190.95	4	189.50	187.50	6	5,668	0.11%
2022/12/06	5	203.00	0	0.00	195.50	5	5,611	0.09%
2022/12/05	16	212.28	0	0.00	207.00	16	5,568	0.29%
2022/12/02	2	208.50	16	207.72	209.00	-14	5,496	-0.25%
2022/12/01	0	0.00	7	206.21	206.50	-7	5,505	-0.13%
2022/11/30	1	201.00	1	201.50	198.00	0	5,487	0.00%
2022/11/29	7	199.79	2	200.50	199.00	5	5,520	0.09%
2022/11/28	3	204.00	0	0.00	202.00	3	5,519	0.05%
2022/11/25	31	208.06	39	210.45	207.50	-8	5,661	-0.14%
2022/11/24	29	205.86	1	215.50	213.50	28	5,546	0.50%
2022/11/23	0	0.00	8	200.50	199.00	-8	5,324	-0.15%
2022/11/22	19	200.45	1	207.50	197.00	18	5,282	0.34%
2022/11/21	2	206.50	28	209.57	207.00	-26	5,187	-0.50%
2022/11/18	12	191.04	29	194.09	203.00	-17	5,054	-0.34%
2022/11/17	4	189.25	0	0.00	191.00	4	4,838	0.08%
2022/11/16	16	182.59	19	190.84	192.50	-3	4,733	-0.06%
2022/11/15	20	178.35	5	179.40	180.50	15	4,545	0.33%
2022/11/14	14	180.61	0	0.00	179.50	14	4,463	0.31%
2022/11/11	1	177.00	1	179.50	175.50	0	4,397	0.00%
2022/11/09	13	178.92	13	176.50	177.00	0	4,222	0.00%
2022/11/08	2	170.00	2	176.50	169.00	0	4,037	0.00%
2022/11/07	3	156.00	1	158.00	164.50	2	3,854	0.05%
2022/11/04	3	158.33	4	160.38	158.00	-1	3,799	-0.03%
2022/11/03	0	0.00	3	158.33	159.00	-3	3,761	-0.08%
2022/11/02	4	154.00	1	155.50	155.50	3	3,700	0.08%
2022/10/31	4	143.50	4	147.13	151.00	0	3,568	0.00%
2022/10/28	1	139.00	1	144.50	139.00	0	3,427	0.00%
2022/10/27	0	0.00	1	141.00	147.00	-1	3,392	-0.03%
2022/10/26	1	138.50	1	139.00	137.50	0	3,406	0.00%
2022/10/25	2	140.75	1	141.00	140.00	1	3,459	0.03%
2022/10/20	1	146.00	2	147.50	153.00	-1	3,310	-0.03%
2022/10/19	2	149.50	0	0.00	148.50	2	3,323	0.06%
2022/10/18	0	0.00	1	151.00	152.50	-1	3,327	-0.03%
2022/10/11	1	148.00	0	0.00	146.00	1	3,607	0.03%
2022/10/07	1	159.50	1	157.50	157.00	0	3,625	0.00%
2022/09/28	2	149.50	2	145.50	146.00	0	3,721	0.00%
2022/09/23	4	163.88	2	163.00	161.50	2	3,850	0.05%
2022/09/21	0	0.00	1	167.50	168.50	-1	3,906	-0.03%
2022/09/15	5	178.00	6	178.33	175.50	-1	4,028	-0.02%
2022/09/14	1	173.00	2	169.00	174.50	-1	4,052	-0.02%
2022/09/13	1	179.99	0	0.00	176.50	1	4,056	0.02%
2022/09/12	1	177.00	5	175.60	175.00	-4	4,086	-0.10%
2022/09/08	1	172.50	0	0.00	172.50	1	4,101	0.02%
2022/09/07	2	174.00	2	173.00	171.00	0	4,104	0.00%
2022/09/06	2	183.50	2	181.75	178.50	0	4,071	0.00%
2022/09/05	1.1	192.05	2	192.25	190.00	-0.9	4,054	-0.02%
2022/09/02	8	206.88	6	206.33	201.00	2	4,027	0.05%
2022/09/01	10	213.60	3	213.17	205.50	7	3,975	0.18%
2022/08/31	1	195.00	1	197.50	204.00	0	3,791	0.00%
2022/08/30	1	196.50	1	197.50	196.50	0	3,878	0.00%
2022/08/29	2	194.25	2	196.00	196.00	0	3,916	0.00%
2022/08/26	1	208.50	1	209.00	205.00	0	3,956	0.00%
2022/08/25	1	208.00	1	212.50	208.00	0	4,060	0.00%
2022/08/24	2	199.75	3	199.00	198.50	-1	4,090	-0.02%
2022/08/23	3	198.00	3	199.50	200.50	0	4,129	0.00%
2022/08/17	0	0.00	1	207.50	206.50	-1	4,228	-0.02%
2022/08/16	1	208.00	1	204.00	205.00	0	4,264	0.00%
2022/08/15	6	205.58	6	206.33	210.00	0	4,273	0.00%
2022/08/12	2	201.00	2	200.00	200.00	0	4,316	0.00%
2022/08/11	0	0.00	2	190.00	190.00	-2	4,317	-0.05%
2022/08/08	0	0.00	1	191.50	189.50	-1	4,566	-0.02%
2022/08/03	2	190.25	3	193.33	189.00	-1	4,892	-0.02%
2022/08/02	1	198.00	1	190.50	190.50	0	4,873	0.00%
2022/08/01	4.1	205.22	1	207.00	204.00	3.1	4,837	0.06%
2022/07/29	0	0.00	1	203.50	201.00	-1	4,791	-0.02%
2022/07/28	0	0.00	3	199.83	198.00	-3	4,824	-0.06%
2022/07/26	2.1	205.61	1	201.00	199.50	1.1	4,878	0.02%
2022/07/22	5	220.20	4	213.13	213.00	1	4,860	0.02%
2022/07/21	1	219.00	0	0.00	219.00	1	4,805	0.02%
2022/07/20	3	216.67	4	214.00	212.50	-1	4,748	-0.02%
2022/07/19	0	0.00	1	202.00	203.00	-1	4,654	-0.02%
2022/07/18	1	214.50	2	211.50	207.50	-1	4,662	-0.02%
2022/07/15	6	203.25	8	204.75	206.00	-2	4,587	-0.04%
2022/07/14	0	0.00	4	200.38	201.50	-4	4,559	-0.09%
2022/07/13	2	198.25	1	196.00	194.50	1	4,542	0.02%
2022/07/12	3	191.67	5	190.70	191.00	-2	4,551	-0.04%
2022/07/11	1	196.50	0	0.00	200.50	1	4,544	0.02%
2022/07/08	3	207.50	3	202.17	202.50	0	4,523	0.00%
2022/07/07	0	0.00	2	196.25	199.00	-2	4,484	-0.04%
2022/07/06	9	195.33	14	196.11	190.50	-5	4,453	-0.11%
2022/07/05	6	196.33	1	197.00	198.00	5	4,428	0.11%
2022/07/04	0	0.00	2	200.00	198.00	-2	4,358	-0.05%
2022/07/01	8	203.25	6.4	200.38	192.50	1.6	4,302	0.04%
2022/06/30	2	213.50	0	0.00	209.00	2	4,206	0.05%
2022/06/28	4	226.38	2	224.50	227.00	2	4,153	0.05%
2022/06/27	1	232.00	3	233.67	232.50	-2	4,141	-0.05%
2022/06/23	5	222.30	4	221.38	219.50	1	4,074	0.02%
2022/06/22	1	229.00	19	223.58	216.50	-18	4,037	-0.45%
2022/06/21	4	232.00	1	233.00	233.00	3	3,991	0.08%
2022/06/20	2	248.75	3	240.00	235.00	-1	4,000	-0.02%
2022/06/17	3	256.17	1	257.00	255.50	2	3,966	0.05%
2022/06/16	1	277.00	0	0.00	257.00	1	3,957	0.03%
2022/06/15	2	271.50	2	271.00	269.50	0	3,963	0.00%
2022/06/14	4	272.00	3	269.17	271.50	1	3,996	0.03%
2022/06/13	6	280.83	2	279.25	274.00	4	4,007	0.10%
2022/06/10	15	298.13	0	0.00	296.50	15	4,041	0.37%
2022/06/09	3	305.00	3	303.33	302.00	0	4,034	0.00%
2022/06/08	2	308.00	3	311.00	307.00	-1	4,028	-0.02%
2022/06/07	2	302.25	1	299.50	302.00	1	3,963	0.03%
2022/06/06	3	300.67	2	296.75	297.50	1	3,947	0.03%
2022/06/02	6.2	313.95	2	304.75	303.50	4.2	3,947	0.11%
2022/06/01	1	300.50	2	310.00	321.50	-1	3,855	-0.03%
2022/05/31	0	0.00	1	289.00	292.50	-1	3,784	-0.03%
2022/05/30	0	0.00	3	290.33	291.50	-3	3,790	-0.08%
2022/05/27	0	0.00	2	279.75	278.50	-2	3,785	-0.05%
2022/05/25	3	269.33	5	269.30	273.00	-2	3,845	-0.05%
2022/05/24	2	271.75	6	268.67	264.50	-4	3,919	-0.10%
2022/05/23	3	282.67	3	279.50	277.50	0	3,885	0.00%
2022/05/20	11	282.91	7	280.79	278.50	4	3,894	0.10%
2022/05/19	9	271.61	7.1	275.47	276.00	1.9	3,797	0.05%
2022/05/18	12	273.16	2	271.00	270.00	10	3,717	0.27%
2022/05/17	4.1	270.80	13	273.92	274.50	-8.9	3,696	-0.24%
2022/05/16	7	287.93	3	274.83	265.50	4	3,666	0.11%
2022/05/13	9	283.28	4	282.63	284.00	5	3,560	0.14%
2022/05/12	0	0.00	3	275.83	283.00	-3	3,363	-0.09%
2022/05/11	1	252.00	1	254.50	257.50	0	3,242	0.00%
2022/05/10	0	0.00	1	237.50	250.00	-1	3,270	-0.03%
2022/05/09	2	241.00	0	0.00	241.00	2	3,308	0.06%
2022/05/06	2	247.00	2	244.50	244.00	0	3,311	0.00%
2022/05/05	1	266.00	0	0.00	261.00	1	3,316	0.03%
2022/04/28	0	0.00	2	247.00	247.00	-2	3,425	-0.06%
2022/04/27	4	233.75	5	237.50	242.00	-1	3,497	-0.03%
2022/04/25	1	252.50	1	251.50	251.50	0	3,576	0.00%
2022/04/18	2	274.00	1	272.00	274.50	1	3,637	0.03%
2022/04/15	1	268.00	3	267.33	265.00	-2	3,629	-0.06%
2022/04/14	0	0.00	1	282.00	281.50	-1	3,629	-0.03%
2022/04/13	1	287.00	1	288.00	289.00	0	3,683	0.00%
2022/04/12	2	289.00	3	286.17	285.00	-1	3,685	-0.03%
2022/04/11	1	296.50	1	286.50	285.50	0	3,670	0.00%
2022/04/07	2	318.50	2	307.75	306.00	0	3,643	0.00%
2022/04/01	3	315.33	4	314.88	321.00	-1	3,713	-0.03%
2022/03/30	2	324.00	2	327.50	322.50	0	3,728	0.00%
2022/03/29	1	321.50	0	0.00	319.50	1	3,778	0.03%
2022/03/25	1	337.00	1	339.50	330.00	0	3,875	0.00%
2022/03/23	1	344.00	3	335.67	335.00	-2	3,921	-0.05%
2022/03/22	2	334.00	12	338.75	335.50	-10	3,911	-0.26%
2022/03/21	2	336.00	2	332.75	334.00	0	3,934	0.00%
2022/03/18	1	324.00	1	326.00	331.50	0	3,965	0.00%
2022/03/17	2	332.00	7	336.07	335.00	-5	3,950	-0.13%
2022/03/16	1	312.00	11	313.86	315.00	-10	3,908	-0.26%
2022/03/15	0	0.00	1	320.50	304.00	-1	3,868	-0.03%
2022/03/14	3	339.83	4	332.00	333.00	-1	3,819	-0.03%
2022/03/10	0	0.00	1	349.00	348.00	-1	3,898	-0.03%
2022/03/09	1	344.50	1	338.00	335.00	0	3,975	0.00%
2022/03/08	2	344.50	2	340.00	338.00	0	3,974	0.00%
2022/03/07	3	349.83	4	348.25	345.50	-1	3,956	-0.03%
2022/03/03	3	380.17	3	374.33	374.50	0	4,001	0.00%
2022/03/02	4	379.63	3	377.00	377.00	1	4,005	0.02%
2022/03/01	4	379.63	5	385.70	392.00	-1	4,088	-0.02%
2022/02/25	1	354.00	1	365.50	362.00	0	4,024	0.00%
2022/02/24	3	357.83	1	351.00	343.50	2	4,005	0.05%
2022/02/23	2	379.00	2	380.50	377.00	0	3,949	0.00%
2022/02/22	4	393.00	4	378.13	376.00	0	3,991	0.00%
2022/02/21	3	389.67	3	398.00	397.00	0	3,977	0.00%
2022/02/18	3	389.50	2	388.50	392.00	1	4,015	0.02%
2022/02/17	2	401.25	2	396.75	390.00	0	4,078	0.00%
2022/02/16	1	403.00	1	405.00	401.50	0	4,137	0.00%
2022/02/15	1	398.50	0	0.00	395.00	1	4,200	0.02%
2022/02/14	1	376.00	1	378.50	377.50	0	4,226	0.00%
2022/02/11	1	395.00	1	390.50	391.00	0	4,311	0.00%
2022/02/10	1	403.50	1	398.00	396.50	0	4,501	0.00%
2022/02/08	1	398.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	0.8	405.00	8	389.94	394.00	-7.2	4,614	-0.16%
2022/01/26	7	404.29	1	397.00	395.00	6	4,811	0.12%
2022/01/25	2	398.00	0	0.00	396.00	2	4,972	0.04%
2022/01/24	2.2	403.14	1	408.00	410.00	1.2	5,086	0.02%
2022/01/21	9	420.50	9	415.06	405.00	0	5,152	0.00%
2022/01/20	8	440.31	4	443.63	445.00	4	5,258	0.08%
2022/01/19	3	430.33	2	429.75	428.00	1	5,345	0.02%
2022/01/18	3	434.83	6	442.58	435.50	-3	5,508	-0.05%
2022/01/13	1	426.50	1	426.50	422.00	0	6,140	0.00%
2022/01/12	6	425.92	1	430.00	433.00	5	6,196	0.08%
2022/01/11	3	439.00	1	431.50	430.00	2	6,247	0.03%
2022/01/10	2	436.25	3	441.00	445.00	-1	6,396	-0.02%
2022/01/07	3	446.33	5	438.90	436.00	-2	6,406	-0.03%
2022/01/06	0	0.00	2	455.00	455.00	-2	6,392	-0.03%
2022/01/05	1.1	481.50	1	476.00	476.00	0.1	6,362	0.00%
2022/01/04	2	483.25	0	0.00	481.50	2	6,387	0.03%
2022/01/03	7.1	496.16	0	0.00	483.00	7.1	6,446	0.11%
2021/12/30	11	497.82	0	0.00	499.00	11	6,486	0.17%
2021/12/29	9	501.89	3	502.67	501.00	6	6,522	0.09%
2021/12/28	8	514.88	4	510.50	502.00	4	6,586	0.06%
2021/12/27	3	497.50	1	499.00	500.00	2	6,527	0.03%
2021/12/24	2	501.25	2	494.00	496.00	0	6,566	0.00%
2021/12/23	3	500.50	3	503.17	499.00	0	6,585	0.00%
2021/12/22	2	495.25	2	499.75	487.00	0	6,636	0.00%
2021/12/21	2	484.25	1	500.00	490.50	1	6,667	0.01%
2021/12/20	3	479.83	2	473.25	471.00	1	6,630	0.02%
2021/12/17	1	481.00	1.4	482.57	480.50	-0.4	6,627	-0.01%
2021/12/16	0.3	503.00	0	0.00	496.00	0.3	6,603	0.00%
2021/12/14	1	498.00	1.3	490.28	481.00	-0.3	6,610	0.00%
2021/12/13	1.1	511.67	1	501.00	503.00	0.1	6,625	0.00%
2021/12/10	1	505.00	1	511.00	513.00	0	6,655	0.00%
2021/12/09	0	0.00	1	518.00	510.00	-1	6,733	-0.01%
2021/12/08	1	518.00	2	516.50	514.00	-1	6,765	-0.01%
2021/12/07	2	513.00	2	517.50	513.00	0	6,754	0.00%
2021/12/06	1	536.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	0	0.00	1	543.00	546.00	-1	6,669	-0.01%
2021/12/01	1	506.00	1	507.00	520.00	0	6,539	0.00%
2021/11/30	0.3	513.67	0	0.00	507.00	0.3	6,554	0.00%
2021/11/29	1	491.00	1	513.00	511.00	0	6,550	0.00%
2021/11/26	2	500.00	2	493.75	492.00	0	6,532	0.00%
2021/11/25	3.1	492.32	4	494.50	500.00	-0.9	6,510	-0.01%
2021/11/24	2.2	515.00	0	0.00	512.00	2.2	6,396	0.03%
2021/11/23	8	519.25	9	515.78	515.00	-1	6,404	-0.02%
2021/11/22	1.1	512.44	1	512.00	512.00	0.1	6,408	0.00%
2021/11/19	3	521.00	3	540.33	520.00	0	6,369	0.00%
2021/11/18	6	538.00	3	539.33	537.00	3	6,323	0.05%
2021/11/17	1	531.00	0	0.00	532.00	1	6,279	0.02%
2021/11/16	6.1	545.02	6	546.50	539.00	0.1	6,234	0.00%
2021/11/15	10	558.50	13	559.15	553.00	-3	6,192	-0.05%
2021/11/12	9	553.44	12	557.58	550.00	-3	6,132	-0.05%
2021/11/11	9	541.22	3	549.33	538.00	6	6,053	0.10%
2021/11/10	11	547.00	11	537.82	535.00	0	5,973	0.00%
2021/11/09	2.1	546.67	1	519.00	547.00	1.1	5,878	0.02%
2021/11/08	2	521.50	4	520.50	513.00	-2	5,742	-0.03%
2021/11/05	4.1	517.00	4	520.50	510.00	0.1	5,728	0.00%
2021/11/04	10.2	546.43	9	543.67	516.00	1.2	5,737	0.02%
2021/11/03	3.2	528.94	7.2	535.22	540.00	-4	5,727	-0.07%
2021/11/02	6	600.00	0.1	583.00	575.00	5.9	5,537	0.11%
2021/11/01	0	0.00	8	568.13	591.00	-8	5,400	-0.15%
2021/10/29	9	536.89	5	541.40	538.00	4	5,328	0.08%
2021/10/28	6	545.33	7	551.57	544.00	-1	5,205	-0.02%
2021/10/27	6	509.50	3.1	513.74	532.00	2.9	4,986	0.06%
2021/10/26	5.1	499.59	1	505.00	484.50	4.1	4,843	0.08%
2021/10/25	6	497.83	0.2	504.00	504.00	5.8	4,700	0.12%
2021/10/22	6	450.83	16.1	464.86	485.00	-10.1	4,543	-0.22%
2021/10/21	5	441.60	5	442.90	445.50	0	4,271	0.00%
2021/10/20	2	394.50	4.4	399.64	405.00	-2.4	4,118	-0.06%
2021/10/18	10	383.10	8	383.75	377.50	2	4,151	0.05%
2021/10/04	0.1	722.00	0	0.00	707.00	0.1	4,085	0.00%
2021/10/01	2	745.00	3.1	738.10	745.00	-1.1	4,049	-0.03%
2021/09/30	1	780.00	2	743.50	766.00	-1	4,011	-0.02%
2021/09/29	7.3	746.07	3	779.00	733.00	4.3	3,958	0.11%
2021/09/28	1	791.00	4	802.50	804.00	-3	3,923	-0.08%
2021/09/27	2	791.00	3.6	784.85	791.00	-1.6	3,890	-0.04%
2021/09/24	5	753.00	5	760.80	754.00	0	3,817	0.00%
2021/09/23	2	761.00	5	764.00	761.00	-3	3,792	-0.08%
2021/09/22	3.1	743.87	0	750.00	737.00	3.1	3,759	0.08%
2021/09/17	4	747.50	1	712.00	758.00	3	3,732	0.08%
2021/09/16	4	715.50	5.3	706.90	718.00	-1.3	3,622	-0.03%
2021/09/15	3.3	688.31	3	688.00	692.00	0.3	3,558	0.01%
2021/09/14	3	679.00	4	685.00	679.00	-1	3,558	-0.03%
2021/09/10	1	688.00	2	692.00	686.00	-1	3,551	-0.03%
2021/09/09	2	680.00	3	669.00	680.00	-1	3,528	-0.03%
2021/09/07	2.1	664.57	3	675.33	663.00	-0.9	3,469	-0.03%
2021/09/06	1	687.00	6.2	670.54	687.00	-5.2	3,473	-0.15%
2021/09/03	0	0.00	4	646.50	676.00	-4	3,424	-0.12%
2021/09/02	4	628.75	1	621.00	615.00	3	3,410	0.09%
2021/09/01	0	0.00	2	624.00	632.00	-2	3,427	-0.06%
2021/08/31	1	612.00	1	618.00	612.00	0	3,422	0.00%
2021/08/30	2	604.50	2	610.00	604.00	0	3,431	0.00%
2021/08/27	0	0.00	3	620.00	610.00	-3	3,449	-0.09%
2021/08/26	6	627.67	6	633.00	620.00	0	3,461	0.00%
2021/08/25	4	621.50	4	606.00	624.00	0	3,425	0.00%
2021/08/24	6	604.50	6	609.33	606.00	0	3,396	0.00%
2021/08/23	3	617.00	3	607.67	617.00	0	3,386	0.00%
2021/08/20	3	588.67	5	592.80	586.00	-2	3,370	-0.06%
2021/08/19	4	587.50	1	583.00	581.00	3	3,359	0.09%
2021/08/18	1	633.00	1	617.00	632.00	0	3,387	0.00%
2021/08/17	1	588.00	2	593.00	585.00	-1	3,426	-0.03%
2021/08/16	3	610.67	1	609.00	608.00	2	3,472	0.06%
2021/08/13	0	0.00	2	652.50	634.00	-2	3,523	-0.06%
2021/08/11	1	665.98	2	657.50	653.00	-1	3,633	-0.03%
2021/08/10	3	704.67	5.1	712.62	700.00	-2.1	3,653	-0.06%
2021/08/09	6	738.67	9	750.78	719.00	-3	3,692	-0.08%
2021/08/06	9	751.67	0	0.00	740.00	9	3,707	0.24%
2021/08/05	14	744.50	10	742.80	756.00	4	3,775	0.11%
2021/08/04	10	757.40	7	754.57	743.00	3	3,898	0.08%
2021/08/03	4	786.25	1	785.00	794.00	3	3,848	0.08%
2021/08/02	1	748.00	6	765.50	778.00	-5	3,836	-0.13%
2021/07/30	5	728.40	5	739.60	730.00	0	3,795	0.00%
2021/07/29	8	679.88	17	677.88	715.00	-9	3,754	-0.24%
2021/07/28	14	649.29	5	669.00	650.00	9	3,760	0.24%
2021/07/27	8	721.13	8	742.00	709.00	0	3,771	0.00%
2021/07/26	10	722.20	9	725.11	715.00	1	3,744	0.03%
2021/07/23	12	715.08	6	717.83	713.00	6	3,842	0.16%
2021/07/22	2	724.00	4	728.50	723.00	-2	3,839	-0.05%
2021/07/21	7	726.29	8	730.63	716.00	-1	3,835	-0.03%
2021/07/20	6	715.33	10	743.30	708.00	-4	3,804	-0.11%
2021/07/19	15	770.33	8	766.75	773.00	7	3,759	0.19%
2021/07/16	5	767.00	4	759.75	754.00	1	3,760	0.03%
2021/07/15	7	771.00	8	759.25	768.00	-1	3,722	-0.03%
2021/07/14	3	714.00	3	736.00	740.00	0	3,656	0.00%
2021/07/13	0.2	714.00	4	731.22	739.00	-3.9	3,640	-0.11%
2021/07/12	9	636.93	7	651.00	672.00	2	3,544	0.06%
2021/07/09	7	611.29	3	613.33	611.00	4	3,524	0.11%
2021/07/08	0	0.00	1	634.00	630.00	-1	3,561	-0.03%
2021/07/07	3	634.00	3	635.00	631.00	0	3,607	0.00%
2021/07/06	1	641.00	1	647.00	640.00	0	3,691	0.00%
2021/07/05	3	660.00	6	650.00	660.00	-3	3,765	-0.08%
2021/07/02	3	632.00	4	618.25	632.00	-1	3,784	-0.03%
2021/07/01	1	625.00	0	0.00	616.00	1	3,814	0.03%
2021/06/29	2	625.00	2	643.00	624.00	0	3,955	0.00%
2021/06/28	10	625.90	10	618.90	639.00	0	4,023	0.00%
2021/06/25	8	622.38	6	630.67	620.00	2	4,110	0.05%
2021/06/24	6	632.00	6	635.33	632.00	0	4,301	0.00%
2021/06/23	2	631.00	2	640.50	639.00	0	4,489	0.00%
2021/06/22	3	638.00	1	624.00	621.00	2	4,534	0.04%
2021/06/21	0	0.00	1	657.00	651.00	-1	4,574	-0.02%
2021/06/18	2	687.50	5	684.00	671.00	-3	4,639	-0.06%
2021/06/17	1	675.00	1	659.00	675.00	0	4,711	0.00%
2021/06/16	7	676.71	0	0.00	668.00	7	4,814	0.15%
2021/06/15	0	0.00	2	669.00	694.00	-2	4,953	-0.04%
2021/06/11	3	668.00	2	659.50	658.00	1	5,107	0.02%
2021/06/10	3	661.33	3	658.67	663.00	0	5,129	0.00%
2021/06/09	5	655.60	6	659.67	650.00	-1	5,196	-0.02%
2021/06/08	3	671.00	2	687.00	670.00	1	5,289	0.02%
2021/06/07	3	695.00	3	686.67	695.00	0	5,344	0.00%
2021/06/04	1	695.00	1	700.00	691.00	0	5,394	0.00%
2021/06/03	1	720.00	2	701.00	720.00	-1	5,445	-0.02%
2021/05/31	3	715.00	3	710.67	716.00	0	5,591	0.00%
2021/05/28	1	695.00	1	707.00	695.00	0	5,615	0.00%
2021/05/27	0	0.00	1	696.00	698.00	-1	5,669	-0.02%
2021/05/26	8	696.25	8	699.13	696.00	0	5,707	0.00%
2021/05/25	2	680.50	7	671.57	690.00	-5	5,688	-0.09%
2021/05/24	1	630.00	2	603.00	634.00	-1	5,642	-0.02%
2021/05/21	11	603.45	10	607.60	603.00	1	5,628	0.02%
2021/05/20	4	585.25	6	572.00	588.00	-2	5,626	-0.04%
2021/05/19	11	573.36	11	572.73	575.00	0	5,660	0.00%
2021/05/18	0	0.00	2	554.00	569.00	-2	5,717	-0.03%
2021/05/17	5	533.60	3	554.67	518.00	2	5,778	0.03%
2021/05/14	2	606.00	3	612.00	573.00	-1	5,769	-0.02%
2021/05/13	13	597.92	12	618.08	592.00	1	5,787	0.02%
2021/05/12	11	625.09	12	600.17	626.00	-1	5,816	-0.02%
2021/05/11	1	618.00	4	631.25	600.00	-3	5,804	-0.05%
2021/05/10	3	660.67	2	653.00	664.00	1	5,907	0.02%
2021/05/07	4	647.00	3	636.67	656.00	1	6,009	0.02%
2021/05/05	0	0.00	2	614.00	614.00	-2	6,228	-0.03%
2021/05/04	2	670.00	5	643.80	639.00	-3	6,308	-0.05%
2021/05/03	5.1	735.99	0	0.00	699.00	5.1	6,363	0.08%
2021/04/29	8	803.63	5	781.60	776.00	3	6,483	0.05%
2021/04/28	2	753.00	2	749.00	752.00	0	6,534	0.00%
2021/04/27	4	744.50	5	743.40	743.00	-1	6,618	-0.02%
2021/04/26	4	743.50	4	757.25	735.00	0	6,656	0.00%
2021/04/23	2	732.57	3	734.00	747.00	-1	6,723	-0.01%
2021/04/22	18	748.11	20	745.35	726.00	-2	6,844	-0.03%
2021/04/21	1	707.00	9	713.89	725.00	-8	6,931	-0.12%
2021/04/20	6	715.83	4	714.50	715.00	2	6,989	0.03%
2021/04/19	2	710.50	2	725.00	721.00	0	7,033	0.00%
2021/04/16	0	0.00	0.1	770.00	731.00	-0.1	7,048	0.00%
2021/04/15	1	760.00	1	754.00	750.00	0	7,108	0.00%
2021/04/14	2	723.00	2	738.00	756.00	0	7,234	0.00%
2021/04/13	6	761.00	3	783.00	736.00	3	7,384	0.04%
2021/04/12	4	764.75	10.2	770.57	750.00	-6.2	7,378	-0.08%
2021/04/09	22.3	827.93	7	830.14	792.00	15.3	7,328	0.21%
2021/04/08	8	874.50	17	871.59	880.00	-9	7,242	-0.12%
2021/04/07	7	878.00	6	875.33	872.00	1	7,215	0.01%
2021/04/06	10	907.40	10	912.70	886.00	0	7,193	0.00%
2021/04/01	8	882.25	2	890.00	879.00	6	7,169	0.08%
2021/03/31	5.2	887.35	7	878.71	870.00	-1.9	7,138	-0.03%
2021/03/30	2	908.50	11	907.82	905.00	-9	7,063	-0.13%
2021/03/29	18	873.50	8	877.38	889.00	10	6,964	0.14%
2021/03/26	1	848.00	12	835.42	872.00	-11	6,769	-0.16%
2021/03/25	10	786.90	13	786.62	793.00	-3	6,581	-0.05%
2021/03/24	11	772.55	14	773.64	777.00	-3	6,527	-0.05%
2021/03/23	9	769.11	4	773.25	774.00	5	6,484	0.08%
2021/03/22	11	779.45	7	772.71	766.00	4	6,448	0.06%
2021/03/19	20	797.30	16	783.19	780.00	4	6,378	0.06%
2021/03/18	11	847.18	7	844.43	818.00	4	6,278	0.06%
2021/03/17	13	805.31	10	807.20	847.00	3	6,144	0.05%
2021/03/16	5	778.00	3	784.67	770.00	2	5,955	0.03%
2021/03/15	4	790.50	7	784.43	778.00	-3	5,936	-0.05%
2021/03/12	2	764.50	2	775.00	781.00	0	5,865	0.00%
2021/03/11	2	680.00	6	733.33	743.00	-4	5,754	-0.07%
2021/03/10	8	683.38	7	685.29	676.00	1	5,705	0.02%
2021/03/09	8	657.63	10	663.30	673.00	-2	5,667	-0.04%
2021/03/08	7	659.86	14	671.29	654.00	-7	5,646	-0.12%
2021/03/05	7	637.57	10	638.00	653.00	-3	5,621	-0.05%
2021/03/04	16	642.44	7	642.14	636.00	9	5,672	0.16%
2021/03/03	7	635.00	4	643.50	648.00	3	5,672	0.05%
2021/03/02	8	672.75	13	688.85	646.00	-5	5,630	-0.09%
2021/02/26	7	670.00	8	678.13	662.00	-1	5,618	-0.02%
2021/02/25	4	712.00	5	735.20	704.00	-1	5,615	-0.02%
2021/02/24	6	712.50	0	0.00	707.00	6	5,727	0.10%
2021/02/23	5	746.80	8	743.50	742.00	-3	5,844	-0.05%
2021/02/22	13	773.31	7	770.00	760.00	6	5,942	0.10%
2021/02/19	7	765.43	7	748.00	750.00	0	5,908	0.00%
2021/02/18	14	783.00	11	769.73	770.00	3	5,889	0.05%
2021/02/17	3	744.00	6	722.50	747.00	-3	5,819	-0.05%
2021/02/05	2	696.00	2	704.00	686.00	0	5,745	0.00%
2021/02/04	8	683.88	14	690.71	694.00	-6	5,759	-0.10%
2021/02/03	9	688.44	3	707.33	694.00	6	5,733	0.10%
2021/02/02	4	696.00	11	684.73	698.00	-7	5,688	-0.12%
2021/02/01	10	652.70	8	659.25	658.00	2	5,639	0.04%
2021/01/29	10	691.30	7	684.43	669.00	3	5,574	0.05%
2021/01/28	15	711.73	7	711.71	681.00	8	5,451	0.15%
2021/01/27	6	684.50	12	692.25	724.00	-6	5,249	-0.11%
2021/01/26	16	685.56	7	679.14	659.00	9	5,115	0.18%
2021/01/25	6	725.17	5	715.00	703.00	1	4,995	0.02%
2021/01/22	2	705.00	6	742.00	750.00	-4	4,872	-0.08%
2021/01/21	8	658.84	9	652.33	682.00	-1	4,712	-0.02%
2021/01/20	3	599.67	3	609.97	620.00	0	4,559	0.00%
2021/01/18	6	618.00	0	0.00	629.00	6	4,433	0.14%
2021/01/15	2	620.00	2	604.00	612.00	0	4,334	0.00%
2021/01/14	10	633.00	0	0.00	638.00	10	4,174	0.24%
2021/01/13	0	0.00	4	550.00	583.00	-4	4,006	-0.10%
2021/01/12	3	535.67	7	539.71	530.00	-4	3,913	-0.10%
2021/01/11	10	520.60	8	522.75	530.00	2	3,853	0.05%
2021/01/08	0	0.00	1	510.00	497.50	-1	3,790	-0.03%
2021/01/07	6	497.58	7	489.07	495.00	-1	3,705	-0.03%
2021/01/06	8	466.19	14	475.14	479.50	-6	3,575	-0.17%
2021/01/05	4	436.75	4	446.88	437.00	0	3,391	0.00%
2021/01/04	4	436.75	5	440.10	432.00	-1	3,375	-0.03%
2020/12/30	0	0.00	11	431.95	432.00	-11	3,403	-0.32%
2020/12/28	8	424.63	10	424.90	427.50	-2	3,397	-0.06%
2020/12/25	3	401.83	13	398.46	405.00	-10	3,351	-0.30%
2020/12/24	9	390.17	1	401.00	393.00	8	3,351	0.24%
2020/12/23	2	398.50	18	392.33	399.50	-16	3,389	-0.47%
2020/12/22	5	379.90	0	0.00	379.50	5	3,453	0.14%
2020/12/21	1	386.00	0	0.00	390.50	1	3,498	0.03%
2020/12/18	14	400.07	14	407.71	390.50	0	3,574	0.00%
2020/12/17	9	402.44	2	409.00	397.50	7	3,627	0.19%
2020/12/16	9	407.89	16	410.50	407.50	-7	3,731	-0.19%
2020/12/15	5	390.90	3	391.33	389.50	2	3,794	0.05%
2020/12/14	7	404.57	0	0.00	397.50	7	3,829	0.18%
2020/12/11	7	414.71	1	420.00	409.00	6	3,941	0.15%
2020/12/10	2	420.00	0	0.00	420.00	2	3,969	0.05%
2020/12/09	4	435.00	2	431.50	425.00	2	4,058	0.05%
2020/12/08	3	421.33	11	419.86	430.00	-8	4,043	-0.20%
2020/12/07	1	415.00	0	0.00	413.50	1	4,044	0.02%
2020/12/04	5	410.80	2	415.00	408.00	3	4,049	0.07%
2020/12/03	5	418.10	0	0.00	416.00	5	4,058	0.12%
2020/12/02	7	424.79	7	429.57	429.00	0	4,060	0.00%
2020/12/01	2	429.75	0	0.00	426.00	2	4,052	0.05%
2020/11/30	2	456.00	3	451.67	456.00	-1	4,005	-0.02%
2020/11/27	1	431.50	2	438.50	436.00	-1	3,909	-0.03%
2020/11/25	2	414.00	2	424.75	412.00	0	3,879	0.00%
2020/11/24	4	424.75	2	431.25	423.00	2	3,898	0.05%
2020/11/23	4	443.00	4	443.88	430.50	0	3,863	0.00%
2020/11/20	5	413.10	11	415.95	430.00	-6	3,732	-0.16%
2020/11/19	10	383.05	12	388.88	392.50	-2	3,611	-0.06%
2020/11/18	1	362.00	12	369.29	370.50	-11	3,550	-0.31%
2020/11/17	20	363.28	8	367.88	358.00	12	3,563	0.34%
2020/11/16	4	356.75	25	368.62	371.50	-21	3,583	-0.59%
2020/11/13	3	341.00	4	350.00	356.50	-1	3,617	-0.03%
2020/11/12	8	353.06	6	356.50	345.00	2	3,616	0.06%
2020/11/11	0	0.00	2	344.50	340.50	-2	3,598	-0.06%
2020/11/10	15	344.47	1	344.00	331.50	14	3,596	0.39%
2020/11/09	3	344.17	20	349.93	358.50	-17	3,548	-0.48%
2020/11/06	5	324.50	9	330.83	326.00	-4	3,483	-0.11%
2020/11/05	2	313.75	2	317.25	315.00	0	3,456	0.00%
2020/11/04	0	0.00	1	302.50	310.00	-1	3,451	-0.03%
2020/10/30	0	0.00	3	305.00	301.00	-3	3,570	-0.08%
2020/10/29	6	308.42	2	302.25	310.50	4	3,620	0.11%
2020/10/28	0	0.00	1	304.00	304.00	-1	3,671	-0.03%
2020/10/27	1	302.00	0	0.00	314.50	1	3,754	0.03%
2020/10/21	0	0.00	13	315.00	315.50	-13	4,024	-0.32%
2020/10/19	2	312.25	2	314.00	317.50	0	4,122	0.00%
2020/10/16	4	322.50	0	0.00	310.00	4	4,180	0.10%
2020/10/15	2	325.50	0	0.00	323.00	2	4,264	0.05%
2020/10/14	3	326.83	3	337.00	324.00	0	4,365	0.00%
2020/10/13	2	327.50	1	326.50	330.00	1	4,424	0.02%
2020/10/12	3	335.00	4	339.50	331.00	-1	4,528	-0.02%
2020/10/08	12	345.58	7	346.86	337.50	5	4,608	0.11%
2020/10/07	6	336.83	6	337.67	341.00	0	4,665	0.00%
2020/10/06	5	337.10	6	341.42	332.00	-1	4,726	-0.02%
2020/10/05	1	329.00	0	0.00	335.00	1	4,736	0.02%
2020/09/30	5	321.90	4	322.75	329.00	1	4,711	0.02%
2020/09/28	1	337.00	1	347.50	327.00	0	4,649	0.00%
2020/09/25	2	332.25	1	345.50	333.50	1	4,594	0.02%
2020/09/24	6	348.50	1	350.00	342.00	5	4,515	0.11%
2020/09/23	7	365.21	9	370.17	360.00	-2	4,459	-0.04%
2020/09/22	12	372.08	0	0.00	357.00	12	4,378	0.27%
2020/09/21	1	384.50	2	390.00	385.00	-1	4,312	-0.02%
2020/09/18	0	0.00	5	367.30	375.00	-5	4,200	-0.12%
2020/09/17	7	357.43	8	361.56	354.50	-1	4,108	-0.02%
2020/09/16	3	353.33	5	363.70	354.00	-2	4,166	-0.05%
2020/09/15	6	345.08	2	351.25	342.50	4	4,139	0.10%
2020/09/14	6	331.17	14	338.43	352.00	-8	4,083	-0.20%
2020/09/11	2	326.00	8	323.94	326.00	-6	3,975	-0.15%
2020/09/10	8	319.63	0	0.00	315.00	8	3,934	0.20%
2020/09/09	4	311.75	9	323.39	325.00	-5	3,892	-0.13%
2020/09/08	5	315.30	8	322.19	317.00	-3	3,867	-0.08%
2020/09/07	3	315.33	1	312.00	312.00	2	3,822	0.05%
2020/09/04	4	311.63	9	320.39	323.50	-5	3,791	-0.13%
2020/09/03	1	317.00	0	0.00	316.00	1	3,744	0.03%
2020/09/02	2	319.75	2	326.50	314.00	0	3,715	0.00%
2020/09/01	3	325.67	2	316.75	320.00	1	3,701	0.03%
2020/08/31	5	316.70	3	320.33	316.00	2	3,770	0.05%
2020/08/28	8	303.00	14	318.96	324.50	-6	3,975	-0.15%
2020/08/27	2	311.25	1	321.00	308.00	1	4,101	0.02%
2020/08/26	6	323.00	1	326.00	321.50	5	4,095	0.12%
2020/08/25	10	325.65	5	329.50	329.50	5	4,121	0.12%
2020/08/24	5	335.50	9	339.67	336.00	-4	4,121	-0.10%
2020/08/21	1	307.50	5	325.90	326.00	-4	4,064	-0.10%
2020/08/20	2	312.25	3	305.33	296.50	-1	4,046	-0.02%
2020/08/19	9	329.11	2	319.75	327.50	7	3,998	0.18%
2020/08/18	3	343.50	0	0.00	332.00	3	3,930	0.08%
2020/08/17	5	381.30	0	0.00	368.50	5	3,923	0.13%
2020/08/14	8	380.50	7	391.29	396.00	1	3,926	0.03%
2020/08/13	2	392.00	0	0.00	390.00	2	3,901	0.05%
2020/08/12	2	392.50	7	399.14	385.50	-5	3,925	-0.13%
2020/08/11	9	403.89	0	0.00	392.00	9	3,918	0.23%
2020/08/10	1	434.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	1	454.00	1	469.00	442.50	0	3,908	0.00%
2020/08/06	2	460.75	2	483.25	452.50	0	3,889	0.00%
2020/08/05	2	447.50	2	447.25	451.00	0	3,848	0.00%
2020/08/04	0	0.00	1	440.00	436.50	-1	3,860	-0.03%
2020/08/03	6	440.33	2	454.75	434.00	4	3,870	0.10%
2020/07/31	1	450.00	3	445.17	444.50	-2	3,846	-0.05%
2020/07/30	7	438.86	7	434.07	436.50	0	3,767	0.00%
2020/07/29	5	379.00	26	390.63	410.50	-21	3,650	-0.58%
2020/07/28	17	380.94	2	414.75	373.50	15	3,960	0.38%
2020/07/27	2	397.50	12	395.79	409.00	-10	4,160	-0.24%
2020/07/24	20	408.00	0	0.00	405.00	20	4,314	0.46%
2020/07/23	8	427.44	6	432.00	421.50	2	4,535	0.04%
2020/07/22	4	420.00	8	422.00	426.50	-4	4,728	-0.08%
2020/07/21	2	394.50	9	408.56	409.00	-7	4,850	-0.14%
2020/07/20	13	355.88	14	377.96	383.00	-1	4,981	-0.02%
2020/07/17	9	380.00	1	414.00	372.50	8	5,000	0.16%
2020/07/16	2	394.75	12	400.58	413.50	-10	4,993	-0.20%
2020/07/15	7	410.50	3	447.33	394.50	4	4,923	0.08%
2020/07/14	2	438.75	0	0.00	436.50	2	4,931	0.04%
2020/07/13	3	437.83	3	431.50	485.00	0	4,890	0.00%
2020/07/08	1	490.00	2	490.00	490.00	-1	5,021	-0.02%
2020/07/03	1	492.50	0	0.00	507.00	1	5,240	0.02%
2020/07/01	0	0.00	1	415.00	420.00	-1	5,353	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/24	0	0.00	3	492.33	498.50	-3	5,415	-0.06%
2020/06/23	5	450.50	1	435.00	453.50	4	5,529	0.07%
2020/06/22	0	0.00	5	402.90	412.50	-5	5,502	-0.09%
2020/06/19	0	0.00	2	350.00	375.00	-2	5,484	-0.04%
2020/06/15	1	315.00	0	0.00	303.00	1	5,644	0.02%
2020/06/11	14	302.00	1	275.50	280.00	13	5,791	0.22%
2020/06/10	0	0.00	3	280.00	291.00	-3	5,875	-0.05%
2020/06/08	1	283.00	5	271.50	283.00	-4	6,057	-0.07%
2020/06/05	10	273.25	3	275.17	271.50	7	6,129	0.11%
2020/06/04	8	287.63	4	284.38	286.50	4	6,105	0.07%
2020/06/03	4	266.50	1	273.50	273.50	3	5,949	0.05%
2020/06/02	5	241.00	5	243.20	249.00	0	5,800	0.00%
2020/05/28	0	0.00	10	206.40	215.00	-10	5,847	-0.17%
2020/05/27	1	212.50	31	204.50	205.50	-30	5,907	-0.51%
2020/05/26	1	213.00	1	209.50	207.00	0	5,975	0.00%
2020/05/25	1	215.50	1	214.00	214.00	0	6,207	0.00%
2020/05/22	3	213.00	3	212.67	207.00	0	6,265	0.00%
2020/05/21	2	214.25	2	216.00	215.00	0	6,264	0.00%
2020/05/20	3	218.00	63	217.92	216.50	-60	6,313	-0.95%
2020/05/19	5	224.40	5	221.50	216.00	0	6,431	0.00%
2020/05/15	2	232.00	0	0.00	238.00	2	6,413	0.03%
2020/05/08	4	224.75	0	0.00	197.00	4	6,490	0.06%
2020/05/07	0	0.00	1	203.50	218.50	-1	6,493	-0.02%
2020/05/05	1	193.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	1	202.00	1	200.00	195.00	0	6,577	0.00%
2020/04/30	1	188.50	1	184.00	195.00	0	6,222	0.00%
2020/04/29	31	168.56	16	170.38	177.50	15	6,001	0.25%
2020/04/28	18	166.36	5	164.90	167.50	13	5,858	0.22%
2020/04/27	110	150.70	18	152.11	159.50	92	5,622	1.64%	大買/
2020/04/24	3	137.50	12	140.63	145.00	-9	5,461	-0.16%
2020/04/23	5	129.40	3	131.00	134.00	2	5,351	0.04%
2020/04/22	4	122.88	17	123.32	129.50	-13	5,160	-0.25%
2020/04/21	1	119.50	0	0.00	118.00	1	5,121	0.02%
2020/04/20	1	122.00	0	0.00	124.00	1	5,082	0.02%
2020/04/17	2	125.25	7	125.29	126.00	-5	5,033	-0.10%
2020/04/16	4	122.63	4	121.13	121.50	0	4,954	0.00%
2020/04/15	3	118.50	7	119.07	116.00	-4	4,911	-0.08%
2020/04/14	0	0.00	2	113.25	114.00	-2	4,824	-0.04%
2020/04/13	2	100.85	18	103.54	104.00	-16	4,782	-0.33%
2020/04/10	5	99.46	5	101.90	97.70	0	4,690	0.00%
2020/04/09	19	98.39	1	98.10	97.50	18	4,661	0.39%
2020/04/08	1	96.50	10	97.02	101.50	-9	4,632	-0.19%
2020/04/07	12	94.47	7	94.04	92.60	5	4,535	0.11%
2020/04/06	7	91.54	9	91.89	93.00	-2	4,479	-0.04%
2020/04/01	3	87.83	3	88.20	87.80	0	4,448	0.00%
2020/03/31	0	0.00	5	87.50	87.50	-5	4,429	-0.11%
2020/03/30	18	84.77	2	85.15	86.20	16	4,410	0.36%
2020/03/27	9	93.89	7	97.37	87.50	2	4,383	0.05%
2020/03/26	2	88.05	10	89.96	95.50	-8	4,267	-0.19%
2020/03/25	14	89.75	12	91.85	87.00	2	4,228	0.05%
2020/03/24	0	0.00	6	85.00	85.80	-6	4,153	-0.14%
2020/03/23	21	74.27	11	77.67	78.00	10	4,131	0.24%
2020/03/20	1	76.60	11	79.03	81.60	-10	4,129	-0.24%
2020/03/19	1	74.40	0	0.00	74.20	1	4,055	0.02%
2020/03/18	22	82.84	20	85.72	82.40	2	4,028	0.05%
2020/03/17	11	85.14	10	91.70	83.10	1	3,969	0.03%
2020/03/16	5	93.10	5	100.00	90.10	0	3,909	0.00%
2020/03/13	5	97.30	12	97.52	98.20	-7	3,824	-0.18%
2020/03/12	6	108.83	0	0.00	107.00	6	3,756	0.16%
2020/03/11	5	127.00	0	0.00	118.00	5	3,677	0.14%
2020/03/09	3	128.00	0	0.00	124.50	3	3,694	0.08%
2020/03/06	4	135.88	2	135.50	136.00	2	3,655	0.05%
2020/03/05	10	132.60	7	135.86	135.00	3	3,624	0.08%
2020/03/04	1	128.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	134.00	2	133.00	133.00	-1	3,506	-0.03%
2020/03/02	1	129.00	3	128.83	128.00	-2	3,423	-0.06%
2020/02/27	1	131.50	0	0.00	126.50	1	3,322	0.03%
2020/02/26	10	135.35	7	136.93	137.50	3	3,207	0.09%
2020/02/25	0	0.00	22	131.25	138.00	-22	2,929	-0.75%
2020/02/24	7	122.43	13	123.46	125.50	-6	2,808	-0.21%
2020/02/21	21	126.14	10	128.85	126.50	11	2,754	0.40%
2020/02/20	3	120.83	14	120.93	123.00	-11	2,624	-0.42%
2020/02/19	10	115.50	10	117.00	116.00	0	2,460	0.00%
2020/02/18	12	117.17	11	119.41	115.00	1	2,434	0.04%
2020/02/17	0	0.00	3	117.00	115.50	-3	2,364	-0.13%
2020/02/11	1	104.50	1	103.00	103.00	0	2,146	0.00%
2020/02/10	12	101.17	12	102.75	100.50	0	2,069	0.00%
2020/02/07	16	117.63	2	119.00	111.50	14	1,983	0.71%
2020/02/06	4	119.63	5	121.40	123.50	-1	1,907	-0.05%
2020/02/05	1	111.50	0	0.00	118.50	1	1,842	0.05%
2020/01/20	2	121.25	1	122.00	122.00	1	1,545	0.06%
2020/01/17	1	118.00	2	116.75	118.50	-1	1,446	-0.07%
2020/01/15	1	101.50	2	101.25	98.50	-1	1,270	-0.08%
2020/01/14	2	93.20	6	93.37	98.70	-4	1,158	-0.35%
2020/01/10	8	90.83	8	89.20	89.00	0	1,090	0.00%
2020/01/06	19	86.61	0	0.00	86.40	19	954	1.99%
2020/01/02	1	88.00	1	91.00	87.80	0	918	0.00%
2019/12/30	0	0.00	1	87.50	87.90	-1	853	-0.12%
2019/12/20	1	83.20	0	0.00	83.70	1	729	0.14%
2019/12/18	1	88.80	0	0.00	89.90	1	684	0.15%
2019/12/17	0	0.00	1	89.50	91.50	-1	665	-0.15%
2019/12/13	1	83.00	0	0.00	82.90	1	617	0.16%
2019/12/12	3	87.20	0	0.00	85.40	3	602	0.50%
2019/12/11	1	83.90	2	83.50	84.40	-1	577	-0.17%
2019/12/09	0	0.00	6	80.70	80.20	-6	527	-1.14%
2019/12/06	2	77.60	0	0.00	79.50	2	504	0.40%
2019/12/05	4	71.48	5	72.56	75.10	-1	469	-0.21%
2019/12/04	3	68.10	4	69.40	68.30	-1	351	-0.28%
2019/12/03	1	63.30	1	62.20	64.20	0	263	0.00%
2019/10/17	0	0.00	5	48.50	48.40	-5	149	-3.34%
2019/09/26	2	45.80	18	46.50	46.50	-16	131	-12.15%
2019/09/25	12	46.38	6	46.78	45.50	6	129	4.62%
2019/09/24	18	47.84	8	48.13	47.00	10	125	7.94%
2019/09/23	0	0.00	5	46.40	46.40	-5	98	-5.10%
2019/09/18	0	0.00	4	40.70	42.05	-4	82	-4.83%
2019/05/15	10	35.80	40	34.30	34.80	-30	193	-15.53%
2019/05/06	6	41.43	0	0.00	41.35	6	174	3.45%
2019/05/03	4	41.59	0	0.00	42.40	4	177	2.25%
2019/04/01	0	0.00	46	43.84	43.65	-46	273	-16.80%
2019/03/11	0.4	45.70	0	0.00	45.80	0.4	270	0.16%
2019/02/13	0	0.00	6	50.80	51.00	-6	268	-2.23%
2019/02/11	1	48.30	0	0.00	48.30	1	250	0.40%
2019/01/23	1	50.50	0	0.00	50.80	1	259	0.39%
2019/01/21	0	0.00	20	50.83	52.20	-20	247	-8.09%
2019/01/18	0	0.00	4	51.70	49.50	-4	229	-1.74%
2018/12/26	0	0.00	0	42.80	42.70	0	232	-0.02%
2018/12/06	0	0.00	2	50.50	48.00	-2	265	-0.75%
2018/11/23	1	45.80	0	0.00	44.90	1	270	0.37%
2018/11/07	1	41.75	0	0.00	42.60	1	311	0.32%
2018/10/19	2	41.45	0	0.00	41.35	2	264	0.76%
2018/10/17	10	45.03	0	0.00	43.50	10	257	3.89%
2018/10/15	12	44.00	0	0.00	45.35	12	248	4.83%
2018/10/12	2	41.75	0	0.00	43.95	2	244	0.82%
2018/09/10	5	59.16	0	0.00	58.00	5	190	2.62%
2018/08/08	1	82.00	0	0.00	82.20	1	240	0.42%
2018/06/25	0	0.00	1	86.70	87.20	-1	598	-0.17%
2018/06/12	1	86.90	0	0.00	88.70	1	1,082	0.09%
2018/06/04	2	89.95	0	0.00	89.20	2	1,349	0.15%
2018/05/30	0	0.00	1	88.80	90.10	-1	1,472	-0.07%
2018/05/29	1	87.60	3	89.80	87.10	-2	1,472	-0.14%
2018/05/07	16	80.06	0	0.00	79.60	16	1,565	1.02%
2018/04/23	8	85.39	0	0.00	84.70	8	1,538	0.52%
2018/04/20	1	85.20	0	0.00	85.00	1	1,534	0.07%
2018/04/18	1	88.20	0	0.00	87.70	1	1,528	0.07%
2018/04/16	2	88.00	0	0.00	88.00	2	1,494	0.13%
2018/04/13	4	91.15	0	0.00	90.90	4	1,485	0.27%
2018/04/10	0	0.00	10	98.00	97.20	-10	1,507	-0.66%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/31	0	0.00	2	100.50	100.50	-2	1,528	-0.13%
2018/03/30	1	107.50	4	103.75	102.00	-3	1,542	-0.19%
2018/03/29	0	0.00	1	104.00	106.00	-1	1,547	-0.06%
2018/03/28	1	101.00	1	102.50	103.00	0	1,571	0.00%
2018/03/27	0	0.00	1	102.00	102.00	-1	1,577	-0.06%
2018/03/23	1	96.30	0	0.00	97.80	1	1,592	0.06%
2018/03/22	5	111.50	0	0.00	105.00	5	1,547	0.32%
2018/03/21	2	116.50	2	120.00	116.50	0	1,499	0.00%
2018/03/20	4	118.25	2	117.25	117.00	2	1,455	0.14%
2018/03/19	3	121.83	1	116.50	118.00	2	1,420	0.14%
2018/03/16	1	106.00	0	0.00	117.50	1	1,322	0.08%
2018/03/15	0	0.00	2	109.50	107.00	-2	1,255	-0.16%
2018/03/13	8	103.00	10	108.20	103.00	-2	1,229	-0.16%
2018/03/09	2	102.50	0	0.00	101.50	2	1,174	0.17%
2018/03/08	7	104.00	7	106.71	108.50	0	1,083	0.00%
2018/03/06	1	97.00	3	99.43	101.50	-2	995	-0.20%
2018/02/23	2	88.90	0	0.00	88.80	2	878	0.23%
2018/02/06	1	82.90	0	0.00	84.50	1	838	0.12%
2018/02/02	3	95.60	0	0.00	93.40	3	815	0.37%
2018/02/01	0	0.00	4	97.00	97.00	-4	796	-0.50%
2018/01/05	1	95.00	1	93.80	93.80	0	724	0.00%
2018/01/04	0	0.00	2	95.35	96.10	-2	713	-0.28%
2018/01/03	0	0.00	3	94.40	92.60	-3	713	-0.42%