愛普* (6531)-兆豐-永和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
344.5
漲跌
▼7.5
漲幅
-2.13%
成交量
1,121張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	352.00	352.00	-1	3,301	-0.03%
2024/05/16	0	351.50	0	0.00	354.00	0	3,400	0.00%
2024/05/14	0	354.50	0	0.00	354.00	0	3,520	0.00%
2024/05/07	0	369.50	0	0.00	366.50	0	3,619	0.00%
2024/05/06	1.1	388.69	1	379.50	380.50	0.1	3,673	0.00%
2024/05/02	0	375.00	0	0.00	373.50	0	3,706	0.00%
2024/04/30	5	380.00	1	377.00	380.00	4	3,802	0.11%
2024/04/26	1	377.00	0	0.00	371.00	1	3,896	0.03%
2024/04/25	1	359.00	1	357.00	354.00	0	3,937	0.00%
2024/04/12	0	395.00	0	0.00	388.00	0	4,622	0.00%
2024/04/10	0	395.00	0	0.00	398.50	0	4,801	0.00%
2024/04/01	1	409.50	0	0.00	408.00	1	4,955	0.02%
2024/03/13	1	415.00	0	0.00	405.00	1	5,337	0.02%
2024/03/12	1	432.00	0	0.00	431.50	1	5,314	0.02%
2024/03/08	1	429.00	4	436.13	431.00	-3	5,373	-0.06%
2024/03/06	0	0.00	1	474.50	450.00	-1	5,385	-0.02%
2024/03/04	2	493.25	2	490.25	491.50	0	5,354	0.00%
2024/03/01	1	479.00	0	0.00	477.50	1	5,262	0.02%
2024/02/29	1	446.50	0	0.00	455.00	1	5,158	0.02%
2024/02/27	1	444.00	1	436.50	438.00	0	5,104	0.00%
2024/02/23	0	0.00	0.1	443.50	439.50	-0.1	5,116	0.00%
2024/02/22	0	451.50	0	0.00	450.00	0	5,122	0.00%
2024/02/21	0	0.00	0.2	468.00	464.00	-0.2	5,064	0.00%
2024/02/19	0	0.00	0.1	473.50	470.00	-0.1	5,224	0.00%
2024/02/15	1	481.00	0	0.00	483.50	1	5,427	0.02%
2024/02/05	0	0.00	0.1	501.00	497.00	-0.1	5,456	0.00%
2024/01/30	1	521.00	0	526.00	523.00	1	5,604	0.02%
2024/01/29	1	513.00	2	507.00	519.00	-1	5,712	-0.02%
2024/01/26	1	494.50	0	0.00	490.50	1	5,994	0.02%
2024/01/23	0.1	519.54	0	0.00	520.00	0.1	6,214	0.00%
2024/01/16	0	0.00	0	537.00	544.00	0	6,243	0.00%
2024/01/15	0	523.00	2	532.48	539.00	-2	6,189	-0.03%
2024/01/12	1	521.94	0.1	510.00	514.00	1	6,097	0.02%
2024/01/11	1	504.00	0	0.00	497.50	1	5,954	0.02%
2024/01/05	0	0.00	1	478.00	498.00	-1	6,207	-0.02%
2023/12/28	1	473.00	2	465.75	465.50	-1	6,290	-0.02%
2023/12/15	0	462.00	0	0.00	452.50	0	7,559	0.00%
2023/12/12	1	438.00	1	445.50	443.50	0	8,084	0.00%
2023/12/06	0	444.00	0	0.00	436.50	0	8,040	0.00%
2023/11/27	0	0.00	1	433.50	430.50	-1	8,247	-0.01%
2023/11/24	0	0.00	2	444.50	447.00	-2	8,267	-0.02%
2023/11/21	1.1	459.43	1	449.00	447.50	0.1	8,236	0.00%
2023/11/20	0	0.00	3	449.83	449.50	-3	8,221	-0.04%
2023/11/15	0	0.00	0.2	455.50	444.00	-0.2	8,111	0.00%
2023/11/10	0	0.00	0.1	408.00	409.50	-0.1	7,913	0.00%
2023/11/06	5	409.10	6	410.75	416.00	-1	7,822	-0.01%
2023/11/03	6	407.50	5.3	405.89	410.00	0.7	7,733	0.01%
2023/11/02	0	0.00	4	393.63	397.50	-4	7,425	-0.05%
2023/11/01	1	359.00	1	362.50	361.50	0	7,250	0.00%
2023/10/30	1	374.00	1	372.00	375.50	0	7,436	0.00%
2023/10/26	1	375.50	1	371.00	368.00	0	7,878	0.00%
2023/10/25	5	383.50	2	386.25	382.50	3	8,188	0.04%
2023/10/23	4	374.75	4	370.50	366.00	0	8,311	0.00%
2023/10/20	0	0.00	1	365.50	377.50	-1	8,316	-0.01%
2023/10/19	1	374.50	0	0.00	374.50	1	8,260	0.01%
2023/10/13	1	388.50	1	387.00	390.00	0	7,975	0.00%
2023/10/12	0	0.00	0.1	389.50	389.50	-0.1	7,929	0.00%
2023/10/06	2	387.72	1	379.50	379.00	1	7,881	0.01%
2023/10/05	0	384.50	0	0.00	383.50	0	7,902	0.00%
2023/10/03	2.1	390.73	2	393.25	387.50	0.1	7,826	0.00%
2023/10/02	0	0.00	2	390.50	396.00	-2	7,716	-0.03%
2023/09/28	0	385.00	1.1	383.62	383.00	-1.1	7,663	-0.01%
2023/09/27	1	384.50	2	386.75	392.00	-1	7,630	-0.01%
2023/09/26	4	396.13	1.3	389.12	385.50	2.7	7,582	0.04%
2023/09/25	4	391.63	3	397.67	395.50	1	7,406	0.01%
2023/09/22	5	377.80	5	377.60	386.00	0	7,204	0.00%
2023/09/21	1	376.00	1	380.90	382.00	0	7,053	0.00%
2023/09/20	2	371.25	0	0.00	373.50	2	6,807	0.03%
2023/09/19	3	370.80	4	373.00	360.50	-1	6,628	-0.01%
2023/09/18	1	369.00	1	371.99	371.50	0	6,398	0.00%
2023/09/15	7	361.50	6.2	360.98	363.00	0.8	6,188	0.01%
2023/09/14	2	340.00	3	342.83	348.00	-1	5,976	-0.02%
2023/09/13	2	330.50	2	332.00	331.50	0	5,888	0.00%
2023/09/12	1	328.50	1	332.50	327.00	0	5,869	0.00%
2023/09/08	2	339.75	1	340.00	339.00	1	5,925	0.02%
2023/09/06	0	0.00	1	355.50	351.50	-1	5,970	-0.02%
2023/09/05	2	368.50	1	372.50	354.00	1	5,888	0.02%
2023/09/04	1	342.50	1	353.00	353.00	0	5,656	0.00%
2023/08/30	2	330.50	2	331.50	330.50	0	5,788	0.00%
2023/08/29	0	318.00	0	0.00	321.50	0	5,893	0.00%
2023/08/25	0	0.00	4	329.00	327.00	-4	6,389	-0.06%
2023/08/24	0	0.00	1	334.00	328.50	-1	6,525	-0.02%
2023/08/23	0	0.00	1	329.50	332.00	-1	6,597	-0.02%
2023/08/22	1	335.00	1	336.50	329.00	0	6,661	0.00%
2023/08/18	0.1	318.50	1	318.00	315.50	-0.9	6,747	-0.01%
2023/08/17	3	333.33	3.1	333.65	334.00	-0.1	6,739	0.00%
2023/08/16	2	321.00	2	325.00	321.00	0	6,719	0.00%
2023/08/15	1.1	316.18	1	314.50	317.50	0.1	6,849	0.00%
2023/08/10	1.1	329.95	0.2	338.00	327.00	0.9	6,969	0.01%
2023/08/09	9	354.39	2.2	345.13	345.00	6.8	6,893	0.10%
2023/08/08	1	359.50	0	0.00	351.00	1	6,853	0.01%
2023/08/04	0	344.50	0	0.00	343.00	0	6,781	0.00%
2023/08/02	1.1	375.66	0	0.00	348.00	1.1	6,690	0.02%
2023/08/01	2	383.75	2	383.00	386.50	0	6,568	0.00%
2023/07/31	0.1	360.00	6.3	392.77	381.50	-6.2	6,503	-0.10%
2023/07/28	5.2	363.94	4.3	370.67	379.50	0.9	6,140	0.02%
2023/07/27	0	0.00	2.2	328.42	345.00	-2.2	5,791	-0.04%
2023/07/26	4.2	313.60	0	0.00	314.00	4.2	5,613	0.07%
2023/07/24	0.1	304.00	0	0.00	300.00	0.1	5,623	0.00%
2023/07/19	1	318.00	0	0.00	316.50	1	5,780	0.02%
2023/07/14	1	326.50	1	329.50	315.00	0	5,845	0.00%
2023/07/12	1	324.50	0	0.00	316.00	1	5,775	0.02%
2023/07/11	1.1	325.18	2	327.25	320.50	-0.9	5,785	-0.02%
2023/07/10	0.1	318.00	0	0.00	321.00	0.1	5,805	0.00%
2023/07/06	2	319.50	5	316.80	315.00	-3	5,865	-0.05%
2023/07/05	2	315.50	2	320.50	323.50	0	5,874	0.00%
2023/07/04	7	308.50	7	309.07	316.00	0	5,886	0.00%
2023/07/03	2	300.01	3	301.67	301.00	-1	5,901	-0.02%
2023/06/30	1	302.00	0	0.00	304.00	1	5,996	0.02%
2023/06/29	1	300.00	1	298.50	300.00	0	6,035	0.00%
2023/06/28	2	291.00	0	0.00	291.00	2	6,079	0.03%
2023/06/27	0	294.75	0	0.00	292.50	0	6,179	0.00%
2023/06/26	2.1	302.39	0	0.00	296.50	2.1	6,191	0.03%
2023/06/21	1	313.01	0	0.00	311.50	1	6,270	0.02%
2023/06/19	0.1	331.50	0	0.00	332.50	0.1	6,509	0.00%
2023/06/16	0	334.50	0	0.00	331.50	0	6,804	0.00%
2023/06/15	0.1	343.50	0	0.00	337.50	0.1	7,098	0.00%
2023/06/14	0	0.00	0.2	332.00	332.00	-0.2	7,290	0.00%
2023/06/13	0	0.00	1	336.00	337.00	-1	7,439	-0.01%
2023/06/12	0	0.00	0.1	333.00	333.00	-0.1	7,583	0.00%
2023/06/09	0	0.00	1	328.50	325.50	-1	7,642	-0.01%
2023/06/08	0	321.75	0.3	324.50	323.50	-0.2	7,780	0.00%
2023/06/07	2	343.99	2	342.25	339.00	0	7,849	0.00%
2023/06/06	2	336.25	2.1	335.17	337.00	-0.1	8,050	0.00%
2023/06/05	0	331.50	0	0.00	328.50	0	8,003	0.00%
2023/06/02	2	351.50	2	343.25	336.00	0	8,006	0.00%
2023/05/31	3.1	347.78	1	357.50	340.00	2.1	8,057	0.03%
2023/05/30	1	334.00	1	332.50	332.00	0	7,784	0.00%
2023/05/29	0	0.00	1	316.50	328.50	-1	7,820	-0.01%
2023/05/26	10	326.00	55	310.59	310.50	-45	7,933	-0.57%
2023/05/25	62.5	328.44	16	318.19	317.50	46.5	8,093	0.57%
2023/05/24	0	0.00	2	310.75	314.50	-2	8,079	-0.02%
2023/05/23	1	311.50	1	313.50	310.00	0	8,320	0.00%
2023/05/22	3.1	312.06	2	311.00	304.50	1.1	8,621	0.01%
2023/05/19	1	308.50	1	311.50	311.50	0	8,783	0.00%
2023/05/18	0	0.00	3	295.83	304.50	-3	8,778	-0.03%
2023/05/17	1	284.00	1	283.50	284.00	0	8,712	0.00%
2023/05/11	0	0.00	2	279.00	278.00	-2	9,121	-0.02%
2023/05/10	2	278.25	1	279.50	282.00	1	9,270	0.01%
2023/05/09	0	0.00	0	286.00	277.50	0	9,322	0.00%
2023/05/08	3	286.33	3	287.83	283.00	0	9,412	0.00%
2023/05/05	2	285.75	1	282.50	283.00	1	9,555	0.01%
2023/05/03	1	276.00	0	0.00	275.50	1	9,693	0.01%
2023/04/28	0	0.00	1	281.00	279.50	-1	9,742	-0.01%
2023/04/25	2	275.75	1	272.00	272.00	1	9,564	0.01%
2023/04/21	0	0.00	1	291.00	291.00	-1	9,423	-0.01%
2023/04/18	1	316.00	1	318.00	311.50	0	9,321	0.00%
2023/04/14	1	315.50	1	316.00	313.00	0	9,239	0.00%
2023/04/13	2	314.50	7	312.93	311.00	-5	9,183	-0.05%
2023/04/12	1	325.50	3	322.67	325.50	-2	9,112	-0.02%
2023/04/11	3	322.83	1	323.50	320.00	2	9,043	0.02%
2023/04/10	0	0.00	3	331.67	326.00	-3	9,013	-0.03%
2023/04/07	5	327.30	1	325.50	324.50	4	8,947	0.04%
2023/04/06	1	321.00	1	323.00	323.00	0	8,877	0.00%
2023/03/31	1	317.50	1	324.00	324.00	0	8,813	0.00%
2023/03/30	1	319.50	1.3	312.40	310.50	-0.3	8,695	0.00%
2023/03/29	3	310.50	3	306.00	306.00	0	8,645	0.00%
2023/03/28	2	329.50	2	323.25	315.00	0	8,601	0.00%
2023/03/27	0	0.00	1	321.00	316.50	-1	8,485	-0.01%
2023/03/23	2	328.00	5	330.80	334.50	-3	8,363	-0.04%
2023/03/22	3	326.67	1	327.50	323.50	2	8,242	0.02%
2023/03/21	5	329.90	7	327.50	325.00	-2	8,118	-0.02%
2023/03/20	5	317.40	9.4	323.80	324.50	-4.4	7,812	-0.06%
2023/03/17	6	306.33	4	304.25	303.50	2	7,499	0.03%
2023/03/16	2	298.00	1	296.00	296.00	1	7,232	0.01%
2023/03/15	6	305.58	1.3	299.36	295.00	4.7	7,106	0.07%
2023/03/13	2	290.50	1	285.50	297.00	1	6,875	0.01%
2023/03/10	2.2	288.75	3	291.83	291.50	-0.8	6,741	-0.01%
2023/03/09	0.2	294.50	2	291.00	295.00	-1.8	6,660	-0.03%
2023/03/07	2	283.25	1	284.50	281.50	1	6,414	0.02%
2023/03/06	2	283.75	2	282.25	280.50	0	6,421	0.00%
2023/03/03	7	286.00	3	281.83	283.00	4	6,468	0.06%
2023/03/01	3	292.17	2	291.50	290.00	1	6,335	0.02%
2023/02/24	3	293.67	3	284.00	283.00	0	6,277	0.00%
2023/02/23	1	277.50	1	288.50	289.50	0	6,234	0.00%
2023/02/21	0	0.00	1	280.00	281.50	-1	6,136	-0.02%
2023/02/20	3	269.83	1	269.00	280.00	2	6,047	0.03%
2023/02/17	1	251.00	1	253.00	260.00	0	5,796	0.00%
2023/02/16	2	249.25	0	0.00	252.00	2	5,679	0.04%
2023/02/13	2	249.50	2	246.75	244.00	0	5,834	0.00%
2023/02/10	0	248.00	0.1	248.00	247.00	0	5,986	0.00%
2023/02/07	1	245.00	2	247.25	244.00	-1	5,686	-0.02%
2023/02/06	2	247.00	2	246.50	245.50	0	5,694	0.00%
2023/02/03	0.1	246.00	0	0.00	247.50	0.1	5,663	0.00%
2023/02/02	1	231.50	4	230.75	233.50	-3	5,633	-0.05%
2023/02/01	1	211.00	1	211.50	219.00	0	5,538	0.00%
2023/01/31	1	208.50	1	207.50	210.00	0	5,479	0.00%
2023/01/30	0	0.00	2	201.00	201.50	-2	5,428	-0.04%
2023/01/17	1	187.50	0	0.00	187.50	1	5,478	0.02%
2023/01/11	1	191.00	1	189.50	190.00	0	5,572	0.00%
2023/01/10	0	0.00	1	187.00	188.00	-1	5,560	-0.02%
2023/01/09	50	185.78	50	187.00	186.50	0	5,541	0.00%
2022/12/26	2	166.50	2	171.00	170.50	0	5,650	0.00%
2022/12/21	1	175.00	0	0.00	172.00	1	5,733	0.02%
2022/12/20	1	178.50	1	176.50	172.00	0	5,756	0.00%
2022/12/07	4	191.38	3	192.00	187.50	1	5,668	0.02%
2022/12/06	2	199.50	1	198.50	195.50	1	5,611	0.02%
2022/12/05	0	0.00	2	211.00	207.00	-2	5,568	-0.04%
2022/12/02	2	207.75	0	0.00	209.00	2	5,496	0.04%
2022/11/30	1	201.50	1	202.50	198.00	0	5,487	0.00%
2022/11/29	1	199.00	0	0.00	199.00	1	5,520	0.02%
2022/11/24	1	213.50	1	210.00	213.50	0	5,546	0.00%
2022/11/21	3	206.17	4	205.25	207.00	-1	5,187	-0.02%
2022/11/17	3	190.50	2.1	191.27	191.00	1	4,838	0.02%
2022/11/16	7	187.57	7	188.14	192.50	0	4,733	0.00%
2022/11/15	1.1	178.45	1	180.00	180.50	0.1	4,545	0.00%
2022/11/14	1	182.00	1	181.00	179.50	0	4,463	0.00%
2022/11/11	1	178.00	1	178.00	175.50	0	4,397	0.00%
2022/11/10	2	174.25	2	174.25	171.00	0	4,261	0.00%
2022/11/09	2	174.75	3	176.67	177.00	-1	4,222	-0.02%
2022/11/08	3	172.00	7	179.64	169.00	-4	4,037	-0.10%
2022/11/07	1	155.50	0	0.00	164.50	1	3,854	0.03%
2022/11/04	1	161.50	1	160.00	158.00	0	3,799	0.00%
2022/11/03	2.1	153.39	0	0.00	159.00	2.1	3,761	0.05%
2022/11/02	1	155.50	0	0.00	155.50	1	3,700	0.03%
2022/11/01	2	151.50	2	151.00	153.00	0	3,633	0.00%
2022/10/24	1	157.00	0	0.00	150.50	1	3,371	0.03%
2022/10/13	0	0.00	2	137.50	137.50	-2	3,573	-0.06%
2022/10/05	0	0.00	2	160.25	158.50	-2	3,665	-0.05%
2022/10/04	1	158.50	0	0.00	158.50	1	3,686	0.03%
2022/10/03	0.1	153.00	0	0.00	153.00	0.1	3,673	0.00%
2022/09/28	0	0.00	3	146.33	146.00	-3	3,721	-0.08%
2022/09/23	1	165.50	1	165.00	161.50	0	3,850	0.00%
2022/09/22	0	0.00	2	164.00	166.50	-2	3,904	-0.05%
2022/09/15	1	179.00	1	174.50	175.50	0	4,028	0.00%
2022/09/12	0.1	176.50	0	0.00	175.00	0.1	4,086	0.00%
2022/09/07	2	170.50	0	0.00	171.00	2	4,104	0.05%
2022/09/05	2	190.75	0	0.00	190.00	2	4,054	0.05%
2022/09/01	1.1	212.19	1	222.00	205.50	0.1	3,975	0.00%
2022/08/29	0.1	195.50	0	0.00	196.00	0.1	3,916	0.00%
2022/08/19	0	0.00	1	206.00	206.00	-1	4,237	-0.02%
2022/08/18	1	214.00	0	0.00	209.00	1	4,252	0.02%
2022/08/16	1	207.00	1	208.50	205.00	0	4,264	0.00%
2022/08/15	1.1	204.16	1	205.00	210.00	0.1	4,273	0.00%
2022/08/12	1	202.50	0	0.00	200.00	1	4,316	0.02%
2022/08/11	1	190.50	1	190.00	190.00	0	4,317	0.00%
2022/08/05	0	0.00	1	195.50	193.00	-1	4,787	-0.02%
2022/08/04	2	186.50	1	188.00	191.50	1	4,911	0.02%
2022/08/03	1	193.00	1	187.50	189.00	0	4,892	0.00%
2022/08/02	0	193.25	0	0.00	190.50	0	4,873	0.00%
2022/07/22	1	218.00	2	216.00	213.00	-1	4,860	-0.02%
2022/07/21	1	218.00	0	0.00	219.00	1	4,805	0.02%
2022/07/20	2	214.50	1	217.00	212.50	1	4,748	0.02%
2022/07/15	0	205.00	0	0.00	206.00	0	4,587	0.00%
2022/07/12	1	190.50	2	189.00	191.00	-1	4,551	-0.02%
2022/07/11	0	0.00	1	201.50	200.50	-1	4,544	-0.02%
2022/07/06	0	0.00	1	198.00	190.50	-1	4,453	-0.02%
2022/07/05	2	194.25	1	191.00	198.00	1	4,428	0.02%
2022/07/01	0	0.00	1	199.00	192.50	-1	4,302	-0.02%
2022/06/30	1	212.46	0	0.00	209.00	1	4,206	0.02%
2022/06/28	0	0.00	1	224.00	227.00	-1	4,153	-0.02%
2022/06/22	2	223.00	1	221.50	216.50	1	4,037	0.02%
2022/06/20	0	242.00	0	0.00	235.00	0	4,000	0.00%
2022/06/16	1	257.00	0	0.00	257.00	1	3,957	0.03%
2022/06/15	0	272.00	0	0.00	269.50	0	3,963	0.00%
2022/06/14	0	0.00	3	268.00	271.50	-3	3,996	-0.08%
2022/06/13	2	279.50	0	0.00	274.00	2	4,007	0.05%
2022/06/07	1	302.00	0	0.00	302.00	1	3,963	0.03%
2022/06/02	2	312.00	0	0.00	303.50	2	3,947	0.05%
2022/06/01	1	307.00	2.1	321.26	321.50	-1.1	3,855	-0.03%
2022/05/27	2	276.50	2	279.00	278.50	0	3,785	0.00%
2022/05/24	1	266.00	2	266.25	264.50	-1	3,919	-0.03%
2022/05/23	1	281.00	0	0.00	277.50	1	3,885	0.03%
2022/05/20	0	0.00	0.1	277.50	278.50	-0.1	3,894	0.00%
2022/05/18	2	271.50	3	273.33	270.00	-1	3,717	-0.03%
2022/05/17	2.1	272.46	3	272.67	274.50	-0.9	3,696	-0.03%
2022/05/16	17	279.44	15	268.97	265.50	2	3,666	0.05%
2022/05/13	10	281.20	9	282.17	284.00	1	3,560	0.03%
2022/05/12	0	0.00	1	283.00	283.00	-1	3,363	-0.03%
2022/05/11	2	249.50	2	250.00	257.50	0	3,242	0.00%
2022/05/10	1	248.50	2	246.50	250.00	-1	3,270	-0.03%
2022/05/06	0	0.00	1	242.00	244.00	-1	3,311	-0.03%
2022/05/05	1	266.50	1	262.00	261.00	0	3,316	0.00%
2022/05/03	1	263.00	1	267.00	264.50	0	3,295	0.00%
2022/04/25	0	254.50	0.1	254.00	251.50	-0.1	3,576	0.00%
2022/04/22	1	266.00	0	0.00	268.00	1	3,585	0.03%
2022/04/21	2	280.00	2	277.25	279.00	0	3,597	0.00%
2022/04/15	0.2	271.00	0	0.00	265.00	0.2	3,629	0.01%
2022/04/14	0	0.00	1	284.50	281.50	-1	3,629	-0.03%
2022/04/07	0.1	309.00	0	0.00	306.00	0.1	3,643	0.00%
2022/03/31	0	319.33	0	0.00	315.00	0	3,702	0.00%
2022/03/28	2	318.25	1	319.00	319.50	1	3,812	0.03%
2022/03/21	0	334.33	0	0.00	334.00	0	3,934	0.00%
2022/03/16	0.1	317.00	0.3	312.00	315.00	-0.2	3,908	-0.01%
2022/03/15	0.3	304.93	0	0.00	304.00	0.3	3,868	0.01%
2022/03/14	0	336.50	0	0.00	333.00	0	3,819	0.00%
2022/03/11	0	0.00	2	337.50	337.00	-2	3,851	-0.05%
2022/03/10	2	344.50	0	0.00	348.00	2	3,898	0.05%
2022/03/09	0	335.00	0	0.00	335.00	0	3,975	0.00%
2022/03/07	0.1	346.30	1	347.00	345.50	-0.9	3,956	-0.02%
2022/03/01	0	0.00	0.1	380.00	392.00	-0.1	4,088	0.00%
2022/02/25	0.1	358.27	0	0.00	362.00	0.1	4,024	0.00%
2022/02/24	0.5	349.18	0	0.00	343.50	0.5	4,005	0.01%
2022/02/23	0	381.00	0	0.00	377.00	0	3,949	0.00%
2022/02/22	1.3	391.18	0	0.00	376.00	1.3	3,991	0.03%
2022/02/18	0.1	390.00	0	0.00	392.00	0.1	4,015	0.00%
2022/02/17	1	399.99	1	403.03	390.00	0	4,078	0.00%
2022/02/16	0.1	403.00	0	0.00	401.50	0.1	4,137	0.00%
2022/02/14	0.2	379.06	0	0.00	377.50	0.2	4,226	0.00%
2022/02/11	2.1	395.41	0	0.00	391.00	2.1	4,311	0.05%
2022/02/10	0.2	406.50	0	0.00	396.50	0.2	4,501	0.00%
2022/02/08	0	403.00	0	0.00	400.50	0	4,537	0.00%
2022/01/26	0	400.50	0	0.00	395.00	0	4,811	0.00%
2022/01/24	1	407.00	0	0.00	410.00	1	5,086	0.02%
2022/01/21	1	430.00	11	413.23	405.00	-10	5,152	-0.19%
2022/01/20	0	0.00	1	446.00	445.00	-1	5,258	-0.02%
2022/01/18	0	0.00	0.2	448.71	435.50	-0.2	5,508	0.00%
2022/01/14	0	417.00	0	0.00	411.50	0	5,954	0.00%
2022/01/12	0.1	430.00	0	0.00	433.00	0.1	6,196	0.00%
2022/01/10	0	434.50	0	0.00	445.00	0	6,396	0.00%
2022/01/07	1.4	441.73	0	0.00	436.00	1.4	6,406	0.02%
2022/01/06	0	463.00	0	0.00	455.00	0	6,392	0.00%
2022/01/05	0	0.00	1	484.00	476.00	-1	6,362	-0.02%
2022/01/04	0	0.00	1	483.50	481.50	-1	6,387	-0.02%
2022/01/03	0	495.00	0	0.00	483.00	0	6,446	0.00%
2021/12/30	0	0.00	1	496.50	499.00	-1	6,486	-0.02%
2021/12/28	1	518.95	0	0.00	502.00	1	6,586	0.02%
2021/12/22	0	0.00	1	487.00	487.00	-1	6,636	-0.02%
2021/12/21	1	499.50	6	485.50	490.50	-5	6,667	-0.07%
2021/12/20	0	0.00	4	481.75	471.00	-4	6,630	-0.06%
2021/12/17	0	0.00	2	484.50	480.50	-2	6,627	-0.03%
2021/12/16	0	0.00	1	504.00	496.00	-1	6,603	-0.02%
2021/12/15	0	0.00	2	487.50	493.00	-2	6,624	-0.03%
2021/12/03	0	0.00	0	539.00	546.00	0	6,669	0.00%
2021/11/30	0	505.00	1.1	519.36	507.00	-1.1	6,554	-0.02%
2021/11/29	0.1	512.00	1	508.00	511.00	-0.9	6,550	-0.01%
2021/11/26	0	495.30	0	0.00	492.00	0	6,532	0.00%
2021/11/24	0	0.00	1.1	521.40	512.00	-1.1	6,396	-0.02%
2021/11/23	2.1	515.20	0	0.00	515.00	2.1	6,404	0.03%
2021/11/19	1	522.00	1	523.00	520.00	0	6,369	0.00%
2021/11/16	1	553.00	0	0.00	539.00	1	6,234	0.02%
2021/11/11	5	553.40	5	543.80	538.00	0	6,053	0.00%
2021/11/10	1	547.00	1	539.00	535.00	0	5,973	0.00%
2021/11/09	0.1	560.00	0	0.00	547.00	0.1	5,878	0.00%
2021/11/05	1	517.00	0	0.00	510.00	1	5,728	0.02%
2021/11/03	1	518.30	9	524.22	540.00	-8	5,727	-0.14%
2021/11/02	4	596.47	4	574.25	575.00	0	5,537	0.00%
2021/11/01	0	576.00	0	0.00	591.00	0	5,400	0.00%
2021/10/29	4	536.75	4	540.00	538.00	0	5,328	0.00%
2021/10/28	5	547.02	3	545.65	544.00	2	5,205	0.04%
2021/10/27	3	518.00	3	530.33	532.00	0	4,986	0.00%
2021/10/26	3	499.33	5	491.95	484.50	-2	4,843	-0.04%
2021/10/25	4	502.62	2	502.86	504.00	2	4,700	0.04%
2021/10/22	10	466.34	3.1	468.46	485.00	7	4,543	0.15%
2021/10/21	1.1	438.10	6.2	445.42	445.50	-5.1	4,271	-0.12%
2021/10/20	1	392.00	0	0.00	405.00	1	4,118	0.02%
2021/10/19	1	387.50	1	386.50	391.50	0	4,153	0.00%
2021/10/18	0.1	388.00	0	0.00	377.50	0.1	4,151	0.00%
2021/10/05	3	750.00	3	736.00	736.00	0	4,111	0.00%
2021/10/01	0	0.00	0	736.00	745.00	0	4,049	0.00%
2021/09/29	4	756.50	0	0.00	733.00	4	3,958	0.10%
2021/09/28	1	799.00	0.1	785.00	804.00	0.9	3,923	0.02%
2021/09/27	1	804.00	2	785.50	791.00	-1	3,890	-0.03%
2021/09/24	2	752.00	3	764.67	754.00	-1	3,817	-0.03%
2021/09/23	10	772.00	10	766.10	761.00	0	3,792	0.00%
2021/09/22	2	755.50	12	737.75	737.00	-10	3,759	-0.27%
2021/09/17	14	734.86	3	754.00	758.00	11	3,732	0.29%
2021/09/16	3	694.67	1	693.00	718.00	2	3,622	0.06%
2021/09/15	3	682.00	2	687.50	692.00	1	3,558	0.03%
2021/09/14	3	686.67	0	0.00	679.00	3	3,558	0.08%
2021/09/10	7	693.14	2	688.50	686.00	5	3,551	0.14%
2021/09/09	0	0.00	2	672.00	680.00	-2	3,528	-0.06%
2021/09/07	2	684.00	0	0.00	663.00	2	3,469	0.06%
2021/09/06	3	681.67	0	0.00	687.00	3	3,473	0.09%
2021/09/03	0	0.00	0.1	640.84	676.00	-0.1	3,424	0.00%
2021/09/01	0	0.00	0	633.00	632.00	0	3,427	0.00%
2021/08/31	2	615.00	1	613.00	612.00	1	3,422	0.03%
2021/08/30	0	609.00	0	0.00	604.00	0	3,431	0.00%
2021/08/26	2.1	632.51	5	632.60	620.00	-3	3,461	-0.09%
2021/08/25	1	604.00	2	606.50	624.00	-1	3,425	-0.03%
2021/08/24	4	618.85	0	0.00	606.00	4	3,396	0.12%
2021/08/18	0	592.00	0	0.00	632.00	0	3,387	0.00%
2021/08/16	0.1	612.00	0	0.00	608.00	0.1	3,472	0.00%
2021/08/13	0.1	644.00	0	0.00	634.00	0.1	3,523	0.00%
2021/08/10	1	717.00	1	707.00	700.00	0	3,653	0.00%
2021/08/06	1	746.00	1	744.00	740.00	0	3,707	0.00%
2021/08/04	1.1	779.83	1	752.00	743.00	0.1	3,898	0.00%
2021/08/03	0	0.00	0.1	776.00	794.00	-0.1	3,848	0.00%
2021/08/02	1	760.00	1	777.00	778.00	0	3,836	0.00%
2021/07/30	0.1	739.96	0	0.00	730.00	0.1	3,795	0.00%
2021/07/29	0	0.00	0.1	689.00	715.00	-0.1	3,754	0.00%
2021/07/28	1.1	667.86	2	653.00	650.00	-1	3,760	-0.03%
2021/07/27	4	733.00	3	734.00	709.00	1	3,771	0.03%
2021/07/26	0	0.00	0.4	728.00	715.00	-0.4	3,744	-0.01%
2021/07/23	0.4	714.00	0	0.00	713.00	0.4	3,842	0.01%
2021/07/22	0	0.00	1	725.00	723.00	-1	3,839	-0.03%
2021/07/20	2	760.50	1	725.00	708.00	1	3,804	0.03%
2021/07/19	1	769.00	1.1	771.79	773.00	-0.1	3,759	0.00%
2021/07/16	1	762.00	1	770.00	754.00	0	3,760	0.00%
2021/07/14	1	719.00	1	731.00	740.00	0	3,656	0.00%
2021/07/13	0	0.00	0.1	736.00	739.00	-0.1	3,640	0.00%
2021/07/08	2	644.50	2	630.50	630.00	0	3,561	0.00%
2021/07/07	0	633.00	0	0.00	631.00	0	3,607	0.00%
2021/07/06	2	669.88	2	643.00	640.00	0	3,691	0.00%
2021/07/05	1	652.00	1	662.00	660.00	0	3,765	0.00%
2021/07/02	0	628.00	0	0.00	632.00	0	3,784	0.00%
2021/07/01	0	624.00	1	623.00	616.00	-1	3,814	-0.03%
2021/06/29	1	645.00	0	0.00	624.00	1	3,955	0.03%
2021/06/25	1	620.15	0	0.00	620.00	1	4,110	0.03%
2021/06/24	0	632.00	0	0.00	632.00	0	4,301	0.00%
2021/06/22	0	621.00	0	0.00	621.00	0	4,534	0.00%
2021/06/16	2	680.00	1	670.00	668.00	1	4,814	0.02%
2021/06/15	0	670.00	0	0.00	694.00	0	4,953	0.00%
2021/06/11	1	673.93	1	660.00	658.00	0	5,107	0.00%
2021/06/07	0	692.00	0	0.00	695.00	0	5,344	0.00%
2021/06/03	1	704.00	1	698.00	720.00	0	5,445	0.00%
2021/06/02	1	691.00	1	698.00	693.00	0	5,515	0.00%
2021/06/01	0	0.00	1	716.00	713.00	-1	5,559	-0.02%
2021/05/24	0	0.00	1	630.00	634.00	-1	5,642	-0.02%
2021/05/21	1	604.00	1	601.00	603.00	0	5,628	0.00%
2021/05/20	1	576.00	1	574.00	588.00	0	5,626	0.00%
2021/05/19	2	574.50	1	565.00	575.00	1	5,660	0.02%
2021/05/18	0	0.00	1	568.00	569.00	-1	5,717	-0.02%
2021/05/14	2	617.50	2	595.00	573.00	0	5,769	0.00%
2021/05/12	1	595.00	1	630.00	626.00	0	5,816	0.00%
2021/05/11	1	620.00	0	0.00	600.00	1	5,804	0.02%
2021/05/07	1	633.00	1	654.00	656.00	0	6,009	0.00%
2021/05/03	1	748.00	0	0.00	699.00	1	6,363	0.02%
2021/04/29	0	0.00	1	770.00	776.00	-1	6,483	-0.02%
2021/04/26	1	761.00	1	745.00	735.00	0	6,656	0.00%
2021/04/22	0	0.00	0.3	765.00	726.00	-0.3	6,844	0.00%
2021/04/21	0	710.00	0	0.00	725.00	0	6,931	0.00%
2021/04/19	0.1	720.18	0	0.00	721.00	0.1	7,033	0.00%
2021/04/16	1.2	730.79	0	0.00	731.00	1.2	7,048	0.02%
2021/04/14	0	0.00	1	757.00	756.00	-1	7,234	-0.01%
2021/04/13	1	739.00	0	0.00	736.00	1	7,384	0.01%
2021/04/09	1	840.00	1	827.00	792.00	0	7,328	0.00%
2021/04/08	0	870.00	0	0.00	880.00	0	7,242	0.00%
2021/04/07	0	875.00	0	0.00	872.00	0	7,215	0.00%
2021/03/29	2	887.50	2	877.32	889.00	0	6,964	0.00%
2021/03/23	2	774.00	0	0.00	774.00	2	6,484	0.03%
2021/03/22	0	780.00	0	0.00	766.00	0	6,448	0.00%
2021/03/18	2	838.50	2	842.50	818.00	0	6,278	0.00%
2021/02/19	1	746.00	0	0.00	750.00	1	5,908	0.02%
2021/02/17	5	704.00	0	0.00	747.00	5	5,819	0.09%
2021/02/03	1	677.00	0	0.00	694.00	1	5,733	0.02%
2021/02/02	1	674.00	2	680.00	698.00	-1	5,688	-0.02%
2021/02/01	1	665.00	6	665.67	658.00	-5	5,639	-0.09%
2021/01/29	2	694.50	2	699.50	669.00	0	5,574	0.00%
2021/01/26	1	713.00	1	700.00	659.00	0	5,115	0.00%
2021/01/15	1	628.00	1	639.00	612.00	0	4,334	0.00%
2021/01/13	0	0.00	1	582.00	583.00	-1	4,006	-0.02%
2021/01/11	0	0.00	1	518.00	530.00	-1	3,853	-0.03%
2021/01/08	0	0.00	1	510.00	497.50	-1	3,790	-0.03%
2021/01/07	5	473.30	5	478.00	495.00	0	3,705	0.00%
2020/12/15	0	0.00	1	387.00	389.50	-1	3,794	-0.03%
2020/12/09	1	433.50	0	0.00	425.00	1	4,058	0.02%
2020/12/08	0	0.00	1	410.00	430.00	-1	4,043	-0.02%
2020/12/07	1	417.00	0	0.00	413.50	1	4,044	0.02%
2020/12/03	1	421.50	1	424.00	416.00	0	4,058	0.00%
2020/11/27	1	425.00	1	421.50	436.00	0	3,909	0.00%
2020/11/25	2	419.75	2	421.00	412.00	0	3,879	0.00%
2020/11/24	1	433.50	1	427.00	423.00	0	3,898	0.00%
2020/11/23	6	449.42	6	435.75	430.50	0	3,863	0.00%
2020/11/20	5	408.60	5	423.70	430.00	0	3,732	0.00%
2020/11/19	2	382.25	2	393.00	392.50	0	3,611	0.00%
2020/11/18	0	0.00	1	369.50	370.50	-1	3,550	-0.03%
2020/11/17	6	369.75	6	359.25	358.00	0	3,563	0.00%
2020/11/16	3	362.17	3	364.00	371.50	0	3,583	0.00%
2020/11/11	3	339.83	3	344.00	340.50	0	3,598	0.00%
2020/11/10	3	347.83	2	340.00	331.50	1	3,596	0.03%
2020/11/06	1	326.00	1	330.00	326.00	0	3,483	0.00%
2020/10/13	0	0.00	4	327.00	330.00	-4	4,424	-0.09%
2020/10/08	1	343.00	1	348.50	337.50	0	4,608	0.00%
2020/09/24	2	350.25	2	352.75	342.00	0	4,515	0.00%
2020/09/23	2	370.50	2	367.50	360.00	0	4,459	0.00%
2020/09/22	7	367.71	6	371.33	357.00	1	4,378	0.02%
2020/09/21	9	383.94	5	384.30	385.00	4	4,312	0.09%
2020/09/18	0	0.00	3	370.17	375.00	-3	4,200	-0.07%
2020/09/17	1	363.50	0	0.00	354.50	1	4,108	0.02%
2020/09/16	1	361.50	2	361.00	354.00	-1	4,166	-0.02%
2020/09/15	1	353.00	0	0.00	342.50	1	4,139	0.02%
2020/09/14	2	333.50	1	358.00	352.00	1	4,083	0.02%
2020/09/11	1	314.50	2	323.00	326.00	-1	3,975	-0.03%
2020/09/10	4	317.50	4	319.00	315.00	0	3,934	0.00%
2020/09/09	4	318.88	4	320.25	325.00	0	3,892	0.00%
2020/09/08	1	325.50	1	329.50	317.00	0	3,867	0.00%
2020/09/07	1	323.00	1	326.50	312.00	0	3,822	0.00%
2020/09/04	0	0.00	0	323.50	323.50	0	3,791	0.00%
2020/09/01	1	314.00	1	322.00	320.00	0	3,701	0.00%
2020/08/28	3	315.17	3	319.00	324.50	0	3,975	0.00%
2020/08/26	1	321.50	1	318.00	321.50	0	4,095	0.00%
2020/08/25	3	329.67	3	326.17	329.50	0	4,121	0.00%
2020/08/24	2	340.50	1	340.00	336.00	1	4,121	0.02%
2020/08/21	0	0.00	1	303.00	326.00	-1	4,064	-0.02%
2020/08/20	4	304.00	4	308.75	296.50	0	4,046	0.00%
2020/08/17	3	377.00	2	379.00	368.50	1	3,923	0.03%
2020/08/13	2	395.50	1	389.00	390.00	1	3,901	0.03%
2020/08/11	2	408.50	2	412.00	392.00	0	3,918	0.00%
2020/08/06	3	469.33	3	471.67	452.50	0	3,889	0.00%
2020/08/04	1	447.00	1	444.00	436.50	0	3,860	0.00%
2020/08/03	1	450.00	1	438.00	434.00	0	3,870	0.00%
2020/07/31	1	443.00	1	454.00	444.50	0	3,846	0.00%
2020/07/30	0	0.00	1	419.50	436.50	-1	3,767	-0.03%
2020/07/24	1	402.50	21	411.67	405.00	-20	4,314	-0.46%
2020/07/23	1	432.50	0	0.00	421.50	1	4,535	0.02%
2020/07/21	2	410.75	2	409.00	409.00	0	4,850	0.00%
2020/07/20	8	371.44	6	365.50	383.00	2	4,981	0.04%
2020/07/17	15	380.17	8	387.69	372.50	7	5,000	0.14%
2020/07/16	7	407.93	22	392.89	413.50	-15	4,993	-0.30%
2020/07/15	5	408.50	19	409.68	394.50	-14	4,923	-0.28%
2020/07/14	8	458.38	21	461.95	436.50	-13	4,931	-0.26%
2020/07/13	3	463.83	5	473.40	485.00	-2	4,890	-0.04%
2020/07/10	0	0.00	1	441.00	441.00	-1	4,899	-0.02%
2020/07/08	2	485.00	0	0.00	490.00	2	5,021	0.04%
2020/07/01	20	431.75	0	0.00	420.00	20	5,353	0.37%
2020/06/24	0	0.00	3	498.50	498.50	-3	5,415	-0.06%
2020/06/23	0	0.00	3	440.67	453.50	-3	5,529	-0.05%
2020/06/22	0	0.00	4	412.50	412.50	-4	5,502	-0.07%
2020/06/10	0	0.00	1	280.00	291.00	-1	5,875	-0.02%
2020/06/09	0	0.00	2	283.50	284.00	-2	5,953	-0.03%
2020/06/05	1	276.50	0	0.00	271.50	1	6,129	0.02%
2020/06/03	8	263.38	8	272.00	273.50	0	5,949	0.00%
2020/06/02	10	245.55	4	249.00	249.00	6	5,800	0.10%
2020/05/29	3	210.00	1	206.50	206.00	2	5,830	0.03%
2020/05/28	6	208.17	2	206.00	215.00	4	5,847	0.07%
2020/05/27	0	0.00	1	206.50	205.50	-1	5,907	-0.02%
2020/05/25	3	215.00	0	0.00	214.00	3	6,207	0.05%
2020/05/22	0	0.00	1	217.00	207.00	-1	6,265	-0.02%
2020/05/21	1	210.00	0	0.00	215.00	1	6,264	0.02%
2020/05/19	0	0.00	4	218.00	216.00	-4	6,431	-0.06%
2020/05/15	1	229.00	2	231.00	238.00	-1	6,413	-0.02%
2020/05/13	0	0.00	3	213.00	219.50	-3	6,444	-0.05%
2020/05/11	7	195.00	0	0.00	207.50	7	6,477	0.11%
2020/05/08	2	218.00	2	217.00	197.00	0	6,490	0.00%
2020/05/07	2	200.00	0	0.00	218.50	2	6,493	0.03%
2020/05/05	1	205.00	10	192.60	194.00	-9	6,543	-0.14%
2020/05/04	25	201.38	23	201.39	195.00	2	6,577	0.03%
2020/04/30	1	188.00	0	0.00	195.00	1	6,222	0.02%
2020/04/29	1	173.00	2	171.75	177.50	-1	6,001	-0.02%
2020/04/28	7	165.00	8	165.44	167.50	-1	5,858	-0.02%
2020/04/27	5	149.60	4	158.13	159.50	1	5,622	0.02%
2020/04/24	10	139.40	10	138.95	145.00	0	5,461	0.00%
2020/04/23	15	130.63	6	133.00	134.00	9	5,351	0.17%
2020/04/22	9	123.67	27	127.44	129.50	-18	5,160	-0.35%
2020/04/21	22	119.61	9	119.56	118.00	13	5,121	0.25%
2020/04/20	14	122.14	11	123.00	124.00	3	5,082	0.06%
2020/04/17	9	124.72	13	124.46	126.00	-4	5,033	-0.08%
2020/04/16	5	119.60	6	120.25	121.50	-1	4,954	-0.02%
2020/04/15	38	117.80	4	119.88	116.00	34	4,911	0.69%
2020/04/14	6	111.17	4	113.50	114.00	2	4,824	0.04%
2020/04/13	2	104.75	2	107.00	104.00	0	4,782	0.00%
2020/04/09	0	0.00	3	104.00	97.50	-3	4,661	-0.06%
2020/04/06	1	92.00	1	92.50	93.00	0	4,479	0.00%
2020/03/30	2	85.20	2	85.90	86.20	0	4,410	0.00%
2020/03/27	5	94.20	2	92.60	87.50	3	4,383	0.07%
2020/03/25	1	92.20	1	87.00	87.00	0	4,228	0.00%
2020/03/20	0	0.00	6	76.80	81.60	-6	4,129	-0.15%
2020/03/19	12	80.59	12	74.20	74.20	0	4,055	0.00%
2020/03/17	6	86.13	6	87.87	83.10	0	3,969	0.00%
2020/03/13	5	98.30	5	96.30	98.20	0	3,824	0.00%
2020/03/12	7	110.71	7	108.14	107.00	0	3,756	0.00%
2020/03/11	12	125.50	0	0.00	118.00	12	3,677	0.33%
2020/03/10	11	125.09	15	125.73	131.00	-4	3,706	-0.11%
2020/03/09	9	125.44	9	126.89	124.50	0	3,694	0.00%
2020/03/05	2	129.00	4	130.25	135.00	-2	3,624	-0.06%
2020/03/04	3	126.67	3	127.83	126.50	0	3,567	0.00%
2020/03/03	0	0.00	2	130.50	133.00	-2	3,506	-0.06%
2020/03/02	2	129.25	0	0.00	128.00	2	3,423	0.06%
2020/02/27	3	132.33	3	133.33	126.50	0	3,322	0.00%
2020/02/26	9	137.67	17	137.82	137.50	-8	3,207	-0.25%
2020/02/25	4	123.50	4	126.50	138.00	0	2,929	0.00%
2020/02/24	13	123.92	4	124.50	125.50	9	2,808	0.32%
2020/02/21	10	125.95	13	125.96	126.50	-3	2,754	-0.11%
2020/02/20	3	117.33	10	120.40	123.00	-7	2,624	-0.27%
2020/02/19	5	116.00	4	115.50	116.00	1	2,460	0.04%
2020/02/18	6	116.83	7	116.29	115.00	-1	2,434	-0.04%
2020/02/17	4	115.50	2	114.50	115.50	2	2,364	0.08%
2020/02/14	4	113.25	4	114.25	115.50	0	2,307	0.00%
2020/02/13	1	105.00	0	0.00	105.50	1	2,239	0.04%
2020/02/12	2	105.00	4	104.00	104.00	-2	2,185	-0.09%
2020/02/11	6	103.50	6	104.50	103.00	0	2,146	0.00%
2020/02/07	6	117.67	0	0.00	111.50	6	1,983	0.30%
2020/02/06	3	119.17	5	118.90	123.50	-2	1,907	-0.10%
2020/02/05	5	116.60	1	121.50	118.50	4	1,842	0.22%
2020/02/04	1	111.50	1	110.00	111.50	0	1,758	0.00%
2020/02/03	0	0.00	1	101.00	111.50	-1	1,721	-0.06%
2020/01/31	2	109.00	2	110.00	109.00	0	1,672	0.00%
2020/01/30	1	110.00	0	0.00	110.00	1	1,596	0.06%
2020/01/17	0	0.00	2	116.50	118.50	-2	1,446	-0.14%
2020/01/14	0	0.00	1	98.50	98.70	-1	1,158	-0.09%
2020/01/10	1	88.50	0	0.00	89.00	1	1,090	0.09%
2019/12/17	0	0.00	1	92.00	91.50	-1	665	-0.15%
2019/12/11	0	0.00	0	84.00	84.40	0	577	-0.01%
2019/12/02	0	0.00	2	58.40	58.40	-2	206	-0.97%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/08/20	0	0.00	7	44.25	43.00	-7	86	-8.11%
2019/05/09	0	0.00	1	40.05	40.50	-1	166	-0.60%
2019/05/08	0	0.00	1	41.40	41.25	-1	166	-0.60%
2019/05/03	1	42.50	0	0.00	42.40	1	177	0.56%
2019/04/16	1	43.90	0	0.00	43.60	1	273	0.37%
2019/04/09	0	0.00	1	44.75	44.75	-1	270	-0.37%
2019/03/26	11	44.70	0	0.00	44.65	11	277	3.97%
2019/03/25	17	44.59	0	0.00	44.55	17	276	6.14%
2019/03/07	1	47.65	0	0.00	47.35	1	280	0.36%
2019/02/15	1	47.70	0	0.00	47.50	1	282	0.35%
2019/02/12	1	48.35	0	0.00	49.15	1	252	0.40%
2019/02/11	1	49.25	0	0.00	48.30	1	250	0.40%
2019/01/22	4	51.23	0	0.00	50.60	4	257	1.55%
2019/01/18	1	49.05	0	0.00	49.50	1	229	0.44%
2018/12/26	0	0.00	1	42.70	42.70	-1	232	-0.43%
2018/12/25	1	42.85	0	0.00	42.70	1	237	0.42%
2018/12/24	0	0.00	2	44.65	44.70	-2	239	-0.83%
2018/12/22	0	0.00	10	43.95	43.60	-10	239	-4.18%
2018/12/21	0	0.00	15	43.95	44.30	-15	244	-6.14%
2018/12/03	1	52.00	2	52.15	52.40	-1	277	-0.36%
2018/10/18	0	0.00	1	43.45	43.45	-1	260	-0.38%
2018/10/09	1	49.15	0	0.00	47.65	1	232	0.43%
2018/09/20	1	58.20	1	58.00	58.00	0	198	0.00%
2018/09/14	2	58.30	0	0.00	59.50	2	192	1.04%
2018/09/04	1	68.10	0	0.00	67.50	1	185	0.54%
2018/08/30	0	0.00	1	68.80	68.80	-1	190	-0.52%
2018/08/22	0	0.00	1	69.30	69.20	-1	215	-0.46%
2018/08/21	1	67.60	0	0.00	67.60	1	222	0.45%
2018/08/17	0	0.00	1	69.40	68.00	-1	212	-0.47%
2018/08/16	2	69.00	0	0.00	68.90	2	208	0.96%
2018/08/15	3	72.83	2	73.70	73.00	1	201	0.50%
2018/08/06	0	0.00	2	82.15	82.00	-2	257	-0.78%
2018/06/12	2	87.30	2	87.90	88.70	0	1,082	0.00%
2018/06/11	2	88.40	2	88.00	88.00	0	1,135	0.00%
2018/06/01	2	89.95	3	90.70	90.30	-1	1,401	-0.07%
2018/05/31	1	92.10	0	0.00	89.50	1	1,470	0.07%
2018/05/10	1	83.40	1	82.30	84.90	0	1,534	0.00%
2018/05/08	0	0.00	1	80.20	80.10	-1	1,567	-0.06%
2018/05/07	1	80.70	1	81.30	79.60	0	1,565	0.00%
2018/05/04	1	80.00	0	0.00	80.30	1	1,563	0.06%
2018/04/17	0	0.00	1	91.30	90.00	-1	1,518	-0.07%
2018/04/16	1	89.20	0	0.00	88.00	1	1,494	0.07%
2018/04/11	0	0.00	1	93.30	93.10	-1	1,512	-0.07%
2018/03/31	1	101.50	1	100.50	100.50	0	1,528	0.00%
2018/03/30	4	106.25	2	105.00	102.00	2	1,542	0.13%
2018/03/27	0	0.00	1	104.50	102.00	-1	1,577	-0.06%
2018/03/26	0	0.00	3	98.50	102.50	-3	1,626	-0.18%
2018/03/23	0	0.00	26	100.93	97.80	-26	1,592	-1.63%
2018/03/22	3	113.00	4	119.50	105.00	-1	1,547	-0.06%
2018/03/21	8	118.13	8	119.88	116.50	0	1,499	0.00%
2018/03/20	13	118.65	4	119.63	117.00	9	1,455	0.62%
2018/03/19	27	118.19	6	123.08	118.00	21	1,420	1.48%
2018/03/16	7	113.14	5	116.00	117.50	2	1,322	0.15%
2018/03/06	0	0.00	1	100.00	101.50	-1	995	-0.10%
2018/02/27	0	0.00	10	94.70	94.40	-10	913	-1.09%
2018/02/26	10	93.55	0	0.00	96.00	10	903	1.11%
2018/02/21	1	84.80	1	85.80	84.20	0	874	0.00%
2018/02/05	1	89.90	0	0.00	90.40	1	825	0.12%
2018/02/01	1	92.20	1	91.20	97.00	0	796	0.00%