愛普* (6531)-致和-佳里券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股▲0.53%
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	349.57	1	342.50	342.50	0.1	3,599	0.00%
2024/05/09	1	351.50	0	0.00	349.50	1	3,574	0.03%
2024/05/07	0	0.00	1	372.50	366.50	-1	3,619	-0.03%
2024/05/06	1	379.50	0	0.00	380.50	1	3,673	0.03%
2024/05/03	0	0.00	1	381.50	373.50	-1	3,668	-0.03%
2024/04/26	0	0.00	1	372.00	371.00	-1	3,896	-0.03%
2024/04/22	0.1	355.00	1	345.00	345.00	-1	4,172	-0.02%
2024/04/19	0.1	370.00	0	0.00	360.50	0.1	4,317	0.00%
2024/04/15	0.1	377.00	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	0.1	391.00	0	0.00	388.00	0.1	4,622	0.00%
2024/04/09	0.1	396.25	0	0.00	395.00	0.1	4,875	0.00%
2024/04/08	1	402.00	0	0.00	402.00	1	4,896	0.02%
2024/04/03	1	407.00	1	409.00	412.00	0	4,898	0.00%
2024/04/01	0	0.00	1	410.50	408.00	-1	4,955	-0.02%
2024/03/26	0.1	396.50	0	0.00	394.00	0.1	5,043	0.00%
2024/03/22	0	0.00	1	408.05	405.00	-1	5,059	-0.02%
2024/03/21	2	403.50	0	0.00	405.50	2	5,066	0.04%
2024/03/19	1	405.50	0	0.00	402.50	1	5,223	0.02%
2024/03/12	1	432.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	0	0.00	0.1	441.00	443.00	-0.1	5,379	0.00%
2024/03/08	0	437.50	0	0.00	431.00	0	5,373	0.00%
2024/03/07	0.1	442.00	0	0.00	435.00	0.1	5,403	0.00%
2024/03/06	4	468.88	2	468.50	450.00	2	5,385	0.04%
2024/03/04	2	494.00	18	500.56	491.50	-16	5,354	-0.30%
2024/03/01	0	0.00	3	474.67	477.50	-3	5,262	-0.06%
2024/02/29	0	0.00	1	446.50	455.00	-1	5,158	-0.02%
2024/02/27	2	440.00	0	0.00	438.00	2	5,104	0.04%
2024/02/26	2	437.75	0	0.00	436.50	2	5,085	0.04%
2024/02/23	2	445.25	1	444.50	439.50	1	5,116	0.02%
2024/02/22	4	451.63	0	0.00	450.00	4	5,122	0.08%
2024/02/21	1	466.50	0	0.00	464.00	1	5,064	0.02%
2024/02/20	0	0.00	0	479.00	470.50	0	5,206	0.00%
2024/02/19	8.2	473.23	0	0.00	470.00	8.2	5,224	0.16%
2024/02/16	0.2	481.00	0	0.00	480.00	0.2	5,375	0.00%
2024/02/15	2.3	481.89	0	0.00	483.50	2.3	5,427	0.04%
2024/02/05	1.1	498.82	1	500.00	497.00	0.1	5,456	0.00%
2024/02/01	0.1	514.00	0	0.00	517.00	0.1	5,464	0.00%
2024/01/30	1	526.00	20	516.00	523.00	-19	5,604	-0.34%
2024/01/29	20	515.00	3	515.33	519.00	17	5,712	0.30%
2024/01/25	1	502.00	0	0.00	494.00	1	6,221	0.02%
2024/01/24	2	500.04	0	0.00	498.00	2	6,216	0.03%
2024/01/22	0	0.00	20	527.00	526.00	-20	6,250	-0.32%
2024/01/12	22	517.77	2	514.53	514.00	20	6,097	0.33%
2024/01/05	0	0.00	1	468.00	498.00	-1	6,207	-0.02%
2024/01/03	1	469.50	3	466.67	472.00	-2	6,226	-0.03%
2024/01/02	1	460.50	0	0.00	459.50	1	6,177	0.02%
2023/12/29	1	468.50	0	0.00	469.00	1	6,217	0.02%
2023/12/26	1	465.50	1	462.00	462.00	0	6,452	0.00%
2023/12/15	1	472.00	1	452.50	452.50	0	7,559	0.00%
2023/12/14	1	457.00	1	461.50	460.50	0	7,734	0.00%
2023/12/12	0	0.00	2	447.00	443.50	-2	8,084	-0.02%
2023/12/11	1	429.50	1	429.00	430.00	0	8,065	0.00%
2023/12/08	0	0.00	1	445.00	440.50	-1	8,053	-0.01%
2023/12/07	3	431.68	0	0.00	436.00	3	8,039	0.04%
2023/11/30	1	469.50	2	468.50	468.00	-1	8,371	-0.01%
2023/11/29	0	0.00	2	468.50	471.00	-2	8,353	-0.02%
2023/11/20	0	0.00	0.1	453.50	449.50	-0.1	8,221	0.00%
2023/11/17	4	447.75	3.1	453.06	456.00	1	8,215	0.01%
2023/11/16	0.1	433.50	0	0.00	435.00	0.1	8,146	0.00%
2023/11/15	1.1	452.86	1	444.00	444.00	0.1	8,111	0.00%
2023/11/13	1	422.00	1.1	422.07	422.00	-0.1	7,990	0.00%
2023/11/10	0	0.00	0.1	405.00	409.50	-0.1	7,913	0.00%
2023/11/07	1	420.00	2.1	418.74	420.00	-1.1	7,807	-0.01%
2023/11/06	1	418.50	1.1	406.59	416.00	-0.1	7,822	0.00%
2023/11/03	2	389.75	3.1	406.07	410.00	-1.1	7,733	-0.01%
2023/11/02	1	387.00	3.1	386.21	397.50	-2.1	7,425	-0.03%
2023/11/01	0	0.00	0.1	359.50	361.50	-0.1	7,250	0.00%
2023/10/31	1	369.00	1	379.00	357.00	0	7,338	0.00%
2023/10/27	1.2	360.61	0	0.00	361.50	1.2	7,542	0.02%
2023/10/26	1.1	373.90	1	374.00	368.00	0.1	7,878	0.00%
2023/10/25	0	0.00	1.1	377.26	382.50	-1.1	8,188	-0.01%
2023/10/24	0.1	364.50	0.1	369.50	368.50	-0.1	8,301	0.00%
2023/10/23	0.1	372.00	0	0.00	366.00	0.1	8,311	0.00%
2023/10/20	3.1	370.66	2	374.50	377.50	1.1	8,316	0.01%
2023/10/19	1	366.50	0.1	370.00	374.50	0.9	8,260	0.01%
2023/10/18	0.1	372.00	0	0.00	370.00	0.1	8,229	0.00%
2023/10/17	0	0.00	0.1	383.00	383.00	-0.1	8,177	0.00%
2023/10/16	0.1	373.50	0	0.00	372.50	0.1	8,093	0.00%
2023/10/13	9	390.22	9.1	383.34	390.00	-0.1	7,975	0.00%
2023/10/12	0	0.00	1	387.00	389.50	-1	7,929	-0.01%
2023/10/11	1.2	375.74	2	388.00	372.00	-0.9	7,905	-0.01%
2023/10/06	1	379.50	0	0.00	379.00	1	7,881	0.01%
2023/10/03	1	385.00	0	0.00	387.50	1	7,826	0.01%
2023/09/28	0.1	384.00	0	0.00	383.00	0.1	7,663	0.00%
2023/09/27	0.1	384.50	0	0.00	392.00	0.1	7,630	0.00%
2023/09/26	0.1	389.50	0	0.00	385.50	0.1	7,582	0.00%
2023/09/25	0	0.00	0.1	391.50	395.50	-0.1	7,406	0.00%
2023/09/22	0	0.00	0.1	380.50	386.00	-0.1	7,204	0.00%
2023/09/21	6.1	378.64	12.2	377.76	382.00	-6.1	7,053	-0.09%
2023/09/20	1	369.00	2.1	370.82	373.50	-1.1	6,807	-0.02%
2023/09/19	1	368.00	0	0.00	360.50	1	6,628	0.02%
2023/09/18	5.1	373.83	1.2	374.19	371.50	3.9	6,398	0.06%
2023/09/15	0	0.00	1.1	362.00	363.00	-1.1	6,188	-0.02%
2023/09/14	1	345.50	1	340.24	348.00	0	5,976	0.00%
2023/09/11	0	327.50	1	325.50	325.50	-1	5,939	-0.02%
2023/09/08	0.2	341.33	0	0.00	339.00	0.2	5,925	0.00%
2023/09/07	0	0.00	0.1	353.00	350.00	-0.1	5,965	0.00%
2023/09/06	1	362.50	2	351.75	351.50	-1	5,970	-0.02%
2023/09/05	4	370.38	2.1	353.81	354.00	1.9	5,888	0.03%
2023/09/04	0	0.00	1.1	352.52	353.00	-1.1	5,656	-0.02%
2023/09/01	1.1	333.00	1	333.00	321.00	0.1	5,696	0.00%
2023/08/31	1.1	330.90	7	331.86	328.00	-6	5,764	-0.10%
2023/08/30	2	327.00	3.1	330.17	330.50	-1.1	5,788	-0.02%
2023/08/29	8	317.00	0	322.00	321.50	8	5,893	0.14%
2023/08/28	0.1	319.00	6	321.00	321.00	-6	6,021	-0.10%
2023/08/25	1	327.50	0	0.00	327.00	1	6,389	0.02%
2023/08/23	0.1	330.50	0	0.00	332.00	0.1	6,597	0.00%
2023/08/22	1	332.50	2.1	335.77	329.00	-1.1	6,661	-0.02%
2023/08/18	1.1	328.19	0	0.00	315.50	1.1	6,747	0.02%
2023/08/17	8	334.38	2.1	335.76	334.00	6	6,739	0.09%
2023/08/16	0.1	322.00	0	0.00	321.00	0.1	6,719	0.00%
2023/08/11	1	326.50	1	325.50	325.50	0	6,961	0.00%
2023/08/09	3	356.83	0	0.00	345.00	3	6,893	0.04%
2023/08/08	2	355.49	1	352.00	351.00	1	6,853	0.01%
2023/08/07	0	0.00	1	355.00	356.00	-1	6,835	-0.01%
2023/08/04	2	350.72	1	343.00	343.00	1	6,781	0.02%
2023/08/02	1.1	377.81	0	0.00	348.00	1.1	6,690	0.02%
2023/08/01	1	375.24	2	386.00	386.50	-1	6,568	-0.01%
2023/07/31	8.6	397.41	8.7	390.71	381.50	-0.2	6,503	0.00%
2023/07/28	3	369.17	5	372.40	379.50	-2	6,140	-0.03%
2023/07/27	0	0.00	2	320.25	345.00	-2	5,791	-0.03%
2023/07/26	1	316.50	2	314.50	314.00	-1	5,613	-0.02%
2023/07/25	1	306.00	1	311.00	310.50	0	5,615	0.00%
2023/07/20	1	307.00	0	0.00	305.50	1	5,775	0.02%
2023/07/19	0	0.00	2	319.50	316.50	-2	5,780	-0.03%
2023/07/17	1	310.00	0	0.00	316.50	1	5,838	0.02%
2023/07/14	1	319.50	2	329.75	315.00	-1	5,845	-0.02%
2023/07/13	2	322.25	1	326.50	324.50	1	5,826	0.02%
2023/07/10	0	0.00	2	319.00	321.00	-2	5,805	-0.03%
2023/07/07	0	310.00	0	0.00	310.00	0	5,846	0.00%
2023/07/06	0	318.67	0	0.00	315.00	0	5,865	0.00%
2023/07/05	0	317.50	1	318.00	323.50	-1	5,874	-0.02%
2023/07/04	0	0.00	1.1	316.55	316.00	-1.1	5,886	-0.02%
2023/06/30	1	302.50	0	0.00	304.00	1	5,996	0.02%
2023/06/27	0	293.50	0	0.00	292.50	0	6,179	0.00%
2023/06/26	0	301.50	0	0.00	296.50	0	6,191	0.00%
2023/06/21	2	312.75	0	0.00	311.50	2	6,270	0.03%
2023/06/20	3.1	325.61	0	0.00	322.50	3.1	6,406	0.05%
2023/06/15	5	343.00	6	339.58	337.50	-1	7,098	-0.01%
2023/06/14	2	334.00	0	0.00	332.00	2	7,290	0.03%
2023/06/13	0	0.00	2	340.75	337.00	-2	7,439	-0.03%
2023/06/12	2	333.75	1	337.00	333.00	1	7,583	0.01%
2023/06/09	0	0.00	1	331.00	325.50	-1	7,642	-0.01%
2023/06/08	2.1	326.03	0	0.00	323.50	2.1	7,780	0.03%
2023/06/07	1	341.00	1	343.50	339.00	0	7,849	0.00%
2023/06/06	0	0.00	2	336.75	337.00	-2	8,050	-0.02%
2023/06/05	0.1	330.50	0	0.00	328.50	0.1	8,003	0.00%
2023/06/02	1.2	336.40	0	0.00	336.00	1.2	8,006	0.01%
2023/06/01	2	343.25	1	348.50	348.50	1	7,925	0.01%
2023/05/31	9.5	349.18	7	345.93	340.00	2.5	8,057	0.03%
2023/05/30	7	337.00	7	332.14	332.00	0	7,784	0.00%
2023/05/29	0	0.00	2	327.00	328.50	-2	7,820	-0.03%
2023/05/26	11	316.18	11	311.36	310.50	0	7,933	0.00%
2023/05/25	6	324.08	6	319.17	317.50	0	8,093	0.00%
2023/05/23	1	314.00	1	310.00	310.00	0	8,320	0.00%
2023/05/22	0	0.00	1	304.00	304.50	-1	8,621	-0.01%
2023/05/19	0	0.00	0.1	307.50	311.50	-0.1	8,783	0.00%
2023/05/18	1.1	292.68	3.1	298.03	304.50	-2	8,778	-0.02%
2023/05/17	1.1	284.55	1	282.50	284.00	0.1	8,712	0.00%
2023/05/09	1	280.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	1	288.00	1	290.00	283.00	0	9,412	0.00%
2023/05/05	2	284.25	1	288.00	283.00	1	9,555	0.01%
2023/05/04	1	275.50	2	275.75	276.00	-1	9,619	-0.01%
2023/05/03	2	277.75	0	0.00	275.50	2	9,693	0.02%
2023/04/28	0	0.00	2	280.50	279.50	-2	9,742	-0.02%
2023/04/27	1	273.50	0	0.00	273.50	1	9,691	0.01%
2023/04/26	1	267.00	1	270.00	271.50	0	9,643	0.00%
2023/04/24	0	0.00	1	290.00	290.50	-1	9,456	-0.01%
2023/04/21	1	303.50	3	290.33	291.00	-2	9,423	-0.02%
2023/04/20	1	304.00	1	307.00	301.00	0	9,374	0.00%
2023/04/18	1	312.00	0	0.00	311.50	1	9,321	0.01%
2023/04/17	1	311.00	1	314.50	315.00	0	9,266	0.00%
2023/04/14	2	311.00	2	314.75	313.00	0	9,239	0.00%
2023/04/13	1	311.00	0	0.00	311.00	1	9,183	0.01%
2023/04/10	2	325.50	0	0.00	326.00	2	9,013	0.02%
2023/04/07	4	324.50	3	327.00	324.50	1	8,947	0.01%
2023/03/31	0	0.00	0.5	323.50	324.00	-0.5	8,813	-0.01%
2023/03/30	2	317.50	3	310.67	310.50	-1	8,695	-0.01%
2023/03/29	0	0.00	30	319.50	306.00	-30	8,645	-0.35%
2023/03/28	31	331.55	0	0.00	315.00	31	8,601	0.36%
2023/03/24	1	336.00	0	0.00	325.50	1	8,469	0.01%
2023/03/23	0	0.00	0	332.50	334.50	0	8,363	0.00%
2023/03/21	3	330.67	1	320.00	325.00	2	8,118	0.02%
2023/03/20	0	0.00	1.1	326.17	324.50	-1.1	7,812	-0.01%
2023/03/14	1	293.00	0	0.00	289.00	1	6,909	0.01%
2023/03/13	0	0.00	1	283.00	297.00	-1	6,875	-0.01%
2023/03/09	1	300.50	1	295.00	295.00	0	6,660	0.00%
2023/03/03	1	270.00	1	283.00	283.00	0	6,468	0.00%
2023/03/01	1	276.00	1	285.50	290.00	0	6,335	0.00%
2023/02/24	6	290.50	5	283.50	283.00	1	6,277	0.02%
2023/02/23	31	275.92	40	286.36	289.50	-9	6,234	-0.14%
2023/02/22	11	272.55	2	266.00	266.50	9	6,186	0.15%
2023/02/20	30	268.17	30	278.50	280.00	0	6,047	0.00%
2023/02/17	0	0.00	1	263.50	260.00	-1	5,796	-0.02%
2023/02/09	0.1	269.50	0	0.00	262.00	0.1	5,936	0.00%
2023/02/03	0	0.00	30	247.50	247.50	-30	5,663	-0.53%
2023/02/02	30	231.33	1	230.00	233.50	29	5,633	0.51%
2023/01/31	0	0.00	1	204.00	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	1	200.50	201.50	-1	5,428	-0.02%
2023/01/13	0	0.00	1	183.00	183.00	-1	5,575	-0.02%
2023/01/11	1	192.50	1	188.50	190.00	0	5,572	0.00%
2023/01/09	1	186.00	0	0.00	186.50	1	5,541	0.02%
2023/01/06	0	0.00	1	182.50	182.00	-1	5,521	-0.02%
2023/01/04	0	0.00	1	176.00	176.00	-1	5,547	-0.02%
2022/12/30	1	167.00	0	0.00	165.00	1	5,557	0.02%
2022/12/19	0	0.00	2	181.50	181.50	-2	5,757	-0.03%
2022/12/08	2	188.50	0	0.00	187.00	2	5,682	0.04%
2022/12/06	2	200.75	0	0.00	195.50	2	5,611	0.04%
2022/12/05	1	211.00	0	0.00	207.00	1	5,568	0.02%
2022/12/01	0	0.00	1	206.00	206.50	-1	5,505	-0.02%
2022/11/30	1	198.50	6	202.08	198.00	-5	5,487	-0.09%
2022/11/29	7	199.93	2	198.00	199.00	5	5,520	0.09%
2022/11/28	1	208.00	0	0.00	202.00	1	5,519	0.02%
2022/11/24	0	0.00	2	206.00	213.50	-2	5,546	-0.04%
2022/11/22	2	199.00	0	0.00	197.00	2	5,282	0.04%
2022/11/21	1	211.00	0	0.00	207.00	1	5,187	0.02%
2022/11/18	1	189.00	6	193.92	203.00	-5	5,054	-0.10%
2022/11/17	1	188.00	0	0.00	191.00	1	4,838	0.02%
2022/11/15	2	179.50	2	173.50	180.50	0	4,545	0.00%
2022/11/11	1	175.50	5	178.00	175.50	-4	4,397	-0.09%
2022/11/09	7	174.07	0	0.00	177.00	7	4,222	0.17%
2022/11/08	4	171.00	2	169.00	169.00	2	4,037	0.05%
2022/11/07	0	0.00	2	157.00	164.50	-2	3,854	-0.05%
2022/11/04	0	0.00	4	159.00	158.00	-4	3,799	-0.11%
2022/11/03	1	151.50	0	0.00	159.00	1	3,761	0.03%
2022/11/02	4	156.50	0	0.00	155.50	4	3,700	0.11%
2022/10/28	3	141.50	3	142.50	139.00	0	3,427	0.00%
2022/10/25	2	141.25	0	0.00	140.00	2	3,459	0.06%
2022/09/29	1	147.50	1	148.00	147.00	0	3,690	0.00%
2022/09/27	2	153.75	2	151.75	155.00	0	3,758	0.00%
2022/09/13	1	175.50	1	177.00	176.50	0	4,056	0.00%
2022/09/08	1	170.50	1	172.00	172.50	0	4,101	0.00%
2022/09/07	1	171.00	1	171.00	171.00	0	4,104	0.00%
2022/09/06	1	187.50	1	189.00	178.50	0	4,071	0.00%
2022/09/05	0	0.00	2	200.50	190.00	-2	4,054	-0.05%
2022/09/02	2	208.25	0	0.00	201.00	2	4,027	0.05%
2022/08/23	0	0.00	1	199.50	200.50	-1	4,129	-0.02%
2022/08/19	0	0.00	10	211.00	206.00	-10	4,237	-0.24%
2022/08/18	10	209.50	0	0.00	209.00	10	4,252	0.24%
2022/08/11	1	189.50	1	186.00	190.00	0	4,317	0.00%
2022/08/09	1	189.50	1	187.50	190.50	0	4,396	0.00%
2022/08/02	2	191.25	2	192.00	190.50	0	4,873	0.00%
2022/08/01	2	203.00	3	205.33	204.00	-1	4,837	-0.02%
2022/07/28	1	207.50	0	0.00	198.00	1	4,824	0.02%
2022/07/26	2	201.25	2	203.50	199.50	0	4,878	0.00%
2022/07/22	2	215.75	1	212.50	213.00	1	4,860	0.02%
2022/07/20	0	0.00	1	214.00	212.50	-1	4,748	-0.02%
2022/07/18	1	207.50	1	213.00	207.50	0	4,662	0.00%
2022/07/14	1	192.50	2	200.75	201.50	-1	4,559	-0.02%
2022/07/13	1	194.50	1	194.50	194.50	0	4,542	0.00%
2022/07/05	1	207.00	0	0.00	198.00	1	4,428	0.02%
2022/07/04	1	198.00	0	0.00	198.00	1	4,358	0.02%
2022/06/30	1	211.07	1	214.50	209.00	0	4,206	0.00%
2022/06/22	0	0.00	1	216.50	216.50	-1	4,037	-0.02%
2022/06/14	0	0.00	1	275.00	271.50	-1	3,996	-0.03%
2022/06/13	2	274.25	5	275.50	274.00	-3	4,007	-0.07%
2022/06/01	7	313.43	2	321.50	321.50	5	3,855	0.13%
2022/05/30	0	0.00	2	291.00	291.50	-2	3,790	-0.05%
2022/05/26	1	268.50	2	273.25	270.00	-1	3,826	-0.03%
2022/05/24	2	266.00	1	265.50	264.50	1	3,919	0.03%
2022/05/20	2	281.50	0	0.00	278.50	2	3,894	0.05%
2022/05/13	0	0.00	1	284.00	284.00	-1	3,560	-0.03%
2022/05/12	1	281.00	0	0.00	283.00	1	3,363	0.03%
2022/05/05	1	265.00	1	266.00	261.00	0	3,316	0.00%
2022/05/04	0	0.00	1	256.00	256.00	-1	3,295	-0.03%
2022/04/28	0	0.00	1	247.00	247.00	-1	3,425	-0.03%
2022/04/26	1	257.50	0	0.00	247.50	1	3,488	0.03%
2022/04/25	0	0.00	1	253.00	251.50	-1	3,576	-0.03%
2022/04/11	0	290.00	0	0.00	285.50	0	3,670	0.00%
2022/04/07	0	309.00	0	0.00	306.00	0	3,643	0.00%
2022/03/31	1	317.50	0	0.00	315.00	1	3,702	0.03%
2022/03/28	0	319.00	0	0.00	319.50	0	3,812	0.00%
2022/03/15	0	306.75	0	0.00	304.00	0	3,868	0.00%
2022/03/14	0	333.00	0	0.00	333.00	0	3,819	0.00%
2022/03/09	0	338.00	0	0.00	335.00	0	3,975	0.00%
2022/03/07	0	349.50	1	345.50	345.50	-1	3,956	-0.03%
2022/03/04	1	366.00	0	0.00	372.50	1	3,946	0.03%
2022/03/02	0	379.50	0	0.00	377.00	0	4,005	0.00%
2022/02/24	1	365.00	0.1	363.00	343.50	1	4,005	0.02%
2022/02/14	0	0.00	1.4	378.50	377.50	-1.4	4,226	-0.03%
2022/02/11	0	0.00	0.1	392.00	391.00	-0.1	4,311	0.00%
2022/02/10	1	412.00	1	400.00	396.50	0	4,501	0.00%
2022/02/09	1	405.00	1	410.00	410.00	0	4,517	0.00%
2022/02/08	2	400.50	1	406.00	400.50	1	4,537	0.02%
2022/02/07	1	405.00	3	391.50	394.00	-2	4,614	-0.04%
2022/01/26	0.2	402.52	0	0.00	395.00	0.2	4,811	0.00%
2022/01/25	0	0.00	1	408.00	396.00	-1	4,972	-0.02%
2022/01/24	9	402.00	9	410.00	410.00	0	5,086	0.00%
2022/01/21	1	427.00	0	0.00	405.00	1	5,152	0.02%
2022/01/20	1	447.50	0	0.00	445.00	1	5,258	0.02%
2022/01/12	1	437.50	1	433.00	433.00	0	6,196	0.00%
2022/01/11	2	433.00	1	430.00	430.00	1	6,247	0.02%
2021/12/30	1	498.00	0	0.00	499.00	1	6,486	0.02%
2021/12/24	0	0.00	1	496.00	496.00	-1	6,566	-0.02%
2021/12/23	0.2	507.00	0	0.00	499.00	0.2	6,585	0.00%
2021/12/22	0	0.00	1	487.00	487.00	-1	6,636	-0.02%
2021/12/21	1	502.00	0	0.00	490.50	1	6,667	0.01%
2021/12/16	1	504.00	1	496.00	496.00	0	6,603	0.00%
2021/12/14	1	483.00	0	0.00	481.00	1	6,610	0.02%
2021/12/07	0	0.00	2	519.00	513.00	-2	6,754	-0.03%
2021/12/06	2	540.00	3	533.00	530.00	-1	6,728	-0.01%
2021/12/03	1	537.00	3	542.00	546.00	-2	6,669	-0.03%
2021/11/29	1	503.00	1	512.00	511.00	0	6,550	0.00%
2021/11/23	1	518.00	1	515.00	515.00	0	6,404	0.00%
2021/11/18	2	548.00	3	536.67	537.00	-1	6,323	-0.02%
2021/11/17	1	544.00	1	530.00	532.00	0	6,279	0.00%
2021/11/16	0	0.00	1	539.00	539.00	-1	6,234	-0.02%
2021/11/15	2	566.50	0	0.00	553.00	2	6,192	0.03%
2021/11/12	1	556.00	5	550.00	550.00	-4	6,132	-0.07%
2021/11/11	0	0.00	5	541.00	538.00	-5	6,053	-0.08%
2021/11/10	0	0.00	1	535.00	535.00	-1	5,973	-0.02%
2021/11/09	5	536.00	0	0.00	547.00	5	5,878	0.09%
2021/11/08	0	0.00	1	522.00	513.00	-1	5,742	-0.02%
2021/11/05	3	518.00	1	506.00	510.00	2	5,728	0.03%
2021/11/04	2	526.00	1	540.00	516.00	1	5,737	0.02%
2021/11/03	3	539.33	1	547.00	540.00	2	5,727	0.03%
2021/11/02	3	597.67	1.2	587.28	575.00	1.8	5,537	0.03%
2021/11/01	1	576.00	2	575.00	591.00	-1	5,400	-0.02%
2021/10/29	4	538.00	2	544.00	538.00	2	5,328	0.04%
2021/10/28	4	549.25	5	549.00	544.00	-1	5,205	-0.02%
2021/10/27	1	507.00	2.1	527.12	532.00	-1.1	4,986	-0.02%
2021/10/26	1	517.00	2	498.25	484.50	-1	4,843	-0.02%
2021/10/25	2	501.00	2.1	503.83	504.00	-0.1	4,700	0.00%
2021/10/22	3	464.67	4.1	476.61	485.00	-1.1	4,543	-0.02%
2021/10/21	2	416.50	2	433.75	445.50	0	4,271	0.00%
2021/10/20	0	0.00	3	397.83	405.00	-3	4,118	-0.07%
2021/10/19	3	386.00	2	387.75	391.50	1	4,153	0.02%
2021/10/18	1	383.00	0	0.00	377.50	1	4,151	0.02%
2021/10/06	4	765.25	0	0.00	750.00	4	4,104	0.10%
2021/10/05	3	713.00	3	738.00	736.00	0	4,111	0.00%
2021/10/01	0	0.00	3	738.00	745.00	-3	4,049	-0.07%
2021/09/16	0	0.00	2	709.00	718.00	-2	3,622	-0.06%
2021/09/10	5	698.00	0	0.00	686.00	5	3,551	0.14%
2021/09/08	0	0.00	2	687.00	671.00	-2	3,512	-0.06%
2021/09/07	2	680.00	0	0.00	663.00	2	3,469	0.06%
2021/09/06	4	663.25	4	682.50	687.00	0	3,473	0.00%
2021/08/27	1	620.00	1	612.00	610.00	0	3,449	0.00%
2021/08/24	1	627.00	1	601.00	606.00	0	3,396	0.00%
2021/08/23	1	604.00	1	621.00	617.00	0	3,386	0.00%
2021/08/17	1	619.70	1	605.00	585.00	0	3,426	0.00%
2021/08/16	1	630.64	1	613.00	608.00	0	3,472	0.00%
2021/08/13	0	644.00	0	0.00	634.00	0	3,523	0.00%
2021/08/10	0	0.00	1	720.00	700.00	-1	3,653	-0.03%
2021/08/09	1	762.00	0	0.00	719.00	1	3,692	0.03%
2021/08/04	1	749.00	1	743.00	743.00	0	3,898	0.00%
2021/07/28	0	656.50	2	643.00	650.00	-2	3,760	-0.05%
2021/07/27	0	0.00	1	749.00	709.00	-1	3,771	-0.03%
2021/07/22	3	729.00	0	0.00	723.00	3	3,839	0.08%
2021/07/14	1	748.00	0	0.00	740.00	1	3,656	0.03%
2021/07/13	0	0.00	2	739.00	739.00	-2	3,640	-0.05%
2021/07/12	1	627.00	1	672.00	672.00	0	3,544	0.00%
2021/07/09	0	623.00	1	612.00	611.00	-1	3,524	-0.03%
2021/07/08	2	641.00	1	630.00	630.00	1	3,561	0.03%
2021/07/07	1	650.00	1	637.00	631.00	0	3,607	0.00%
2021/07/06	1	648.00	1	643.00	640.00	0	3,691	0.00%
2021/06/29	1	643.00	1	632.00	624.00	0	3,955	0.00%
2021/06/24	2	637.97	2	630.00	632.00	0	4,301	0.00%
2021/06/22	0.1	646.50	0	0.00	621.00	0.1	4,534	0.00%
2021/06/21	0	656.00	0	0.00	651.00	0	4,574	0.00%
2021/06/15	1	671.00	1	684.00	694.00	0	4,953	0.00%
2021/06/11	0.1	667.00	0	0.00	658.00	0.1	5,107	0.00%
2021/06/08	1	693.00	1	675.00	670.00	0	5,289	0.00%
2021/06/04	1	698.00	1	689.00	691.00	0	5,394	0.00%
2021/06/01	1	728.00	1	724.00	713.00	0	5,559	0.00%
2021/05/31	2	725.00	2	727.50	716.00	0	5,591	0.00%
2021/05/27	1	693.00	1	688.00	698.00	0	5,669	0.00%
2021/05/26	3	703.67	1	689.00	696.00	2	5,707	0.04%
2021/05/25	3	663.67	4	675.25	690.00	-1	5,688	-0.02%
2021/05/24	1	623.00	1	621.00	634.00	0	5,642	0.00%
2021/05/21	2	602.00	1	600.00	603.00	1	5,628	0.02%
2021/05/20	4	578.75	4	574.00	588.00	0	5,626	0.00%
2021/05/19	3	570.33	3	567.33	575.00	0	5,660	0.00%
2021/05/17	3	543.00	3	560.67	518.00	0	5,778	0.00%
2021/05/14	3	606.33	4	618.75	573.00	-1	5,769	-0.02%
2021/05/13	3	615.33	3	611.33	592.00	0	5,787	0.00%
2021/05/12	6	601.00	6	606.50	626.00	0	5,816	0.00%
2021/05/11	2	613.00	2	631.50	600.00	0	5,804	0.00%
2021/05/10	2	655.50	2	662.00	664.00	0	5,907	0.00%
2021/05/07	2	619.00	2	628.00	656.00	0	6,009	0.00%
2021/05/06	2	607.00	2	626.00	609.00	0	6,149	0.00%
2021/05/05	3	636.33	3	634.33	614.00	0	6,228	0.00%
2021/05/04	2	666.00	2	689.00	639.00	0	6,308	0.00%
2021/05/03	2	753.00	2	724.00	699.00	0	6,363	0.00%
2021/04/28	3	752.00	3	752.67	752.00	0	6,534	0.00%
2021/04/26	1	761.00	1	735.00	735.00	0	6,656	0.00%
2021/04/23	1	734.00	1	738.00	747.00	0	6,723	0.00%
2021/04/22	2	744.50	1	753.00	726.00	1	6,844	0.01%
2021/04/21	2	719.00	2	714.50	725.00	0	6,931	0.00%
2021/04/20	2	726.00	2	736.00	715.00	0	6,989	0.00%
2021/04/16	3	761.67	3	770.67	731.00	0	7,048	0.00%
2021/04/15	2	757.00	3	756.67	750.00	-1	7,108	-0.01%
2021/04/14	1	743.00	1	754.00	756.00	0	7,234	0.00%
2021/04/13	2	746.00	2	743.00	736.00	0	7,384	0.00%
2021/04/09	4	836.00	4	848.50	792.00	0	7,328	0.00%
2021/04/08	4	868.00	4	874.00	880.00	0	7,242	0.00%
2021/04/07	4	878.00	3	887.67	872.00	1	7,215	0.01%
2021/04/06	1	903.00	1	904.00	886.00	0	7,193	0.00%
2021/04/01	3	881.33	3	883.67	879.00	0	7,169	0.00%
2021/03/30	2	912.00	3	911.00	905.00	-1	7,063	-0.01%
2021/03/29	2	870.00	1	874.00	889.00	1	6,964	0.01%
2021/03/26	5	847.20	6	861.83	872.00	-1	6,769	-0.01%
2021/03/25	2	784.00	2	787.50	793.00	0	6,581	0.00%
2021/03/24	2	777.00	2	777.00	777.00	0	6,527	0.00%
2021/03/23	1	769.00	1	770.00	774.00	0	6,484	0.00%
2021/03/22	2	777.00	2	766.00	766.00	0	6,448	0.00%
2021/03/19	2	777.00	2	794.00	780.00	0	6,378	0.00%
2021/03/18	3	851.67	2	846.50	818.00	1	6,278	0.02%
2021/03/17	1	828.00	1	847.00	847.00	0	6,144	0.00%
2021/03/16	2	788.00	2	779.00	770.00	0	5,955	0.00%
2021/03/15	3	797.00	3	788.67	778.00	0	5,936	0.00%
2021/03/12	2	763.00	2	770.00	781.00	0	5,865	0.00%
2021/03/11	2	685.50	2	685.00	743.00	0	5,754	0.00%
2021/03/10	3	687.00	3	684.00	676.00	0	5,705	0.00%
2021/03/09	2	651.50	2	665.00	673.00	0	5,667	0.00%
2021/03/08	3	671.67	3	679.33	654.00	0	5,646	0.00%
2021/03/05	3	628.00	3	635.33	653.00	0	5,621	0.00%
2021/03/04	2	645.50	2	647.00	636.00	0	5,672	0.00%
2021/03/02	1	684.00	1	694.00	646.00	0	5,630	0.00%
2021/02/26	0	0.00	1	674.00	662.00	-1	5,618	-0.02%
2021/02/24	1	745.00	1	708.00	707.00	0	5,727	0.00%
2021/02/18	3	774.33	3	778.00	770.00	0	5,889	0.00%
2021/02/17	2	736.00	1	733.00	747.00	1	5,819	0.02%
2021/02/05	1	706.00	1	686.00	686.00	0	5,745	0.00%
2021/02/03	1	683.00	1	694.00	694.00	0	5,733	0.00%
2021/02/01	1	679.00	1	658.00	658.00	0	5,639	0.00%
2021/01/29	1	689.00	1	700.00	669.00	0	5,574	0.00%
2021/01/27	1	668.00	1	676.00	724.00	0	5,249	0.00%
2021/01/26	1	680.00	1	659.00	659.00	0	5,115	0.00%
2021/01/25	2	721.50	2	711.50	703.00	0	4,995	0.00%
2021/01/22	1	694.00	1	709.00	750.00	0	4,872	0.00%
2021/01/21	1	628.00	1	637.00	682.00	0	4,712	0.00%
2021/01/20	1	605.00	1	620.00	620.00	0	4,559	0.00%
2021/01/19	2	639.50	2	639.00	625.00	0	4,498	0.00%
2021/01/18	6	614.67	6	621.17	629.00	0	4,433	0.00%
2021/01/15	4	648.25	4	631.50	612.00	0	4,334	0.00%
2021/01/14	4	621.50	4	625.00	638.00	0	4,174	0.00%
2021/01/13	4	551.50	4	553.50	583.00	0	4,006	0.00%
2021/01/12	8	531.50	8	536.38	530.00	0	3,913	0.00%
2021/01/11	3	514.33	3	530.00	530.00	0	3,853	0.00%
2021/01/08	4	502.38	4	503.50	497.50	0	3,790	0.00%
2021/01/07	5	478.30	6	484.50	495.00	-1	3,705	-0.03%
2021/01/06	8	460.88	7	475.93	479.50	1	3,575	0.03%
2020/12/30	1	433.00	1	429.00	432.00	0	3,403	0.00%
2020/12/28	2	424.75	2	431.00	427.50	0	3,397	0.00%
2020/12/14	1	407.50	1	400.00	397.50	0	3,829	0.00%
2020/12/11	2	419.50	2	411.00	409.00	0	3,941	0.00%
2020/12/10	1	424.50	1	419.00	420.00	0	3,969	0.00%
2020/12/09	3	432.50	3	434.67	425.00	0	4,058	0.00%
2020/12/08	1	424.00	1	427.50	430.00	0	4,043	0.00%
2020/12/07	1	414.50	1	418.00	413.50	0	4,044	0.00%
2020/12/03	2	428.25	2	416.00	416.00	0	4,058	0.00%
2020/12/01	3	455.33	3	437.17	426.00	0	4,052	0.00%
2020/11/30	2	453.00	2	452.50	456.00	0	4,005	0.00%
2020/11/27	1	426.50	1	431.50	436.00	0	3,909	0.00%
2020/11/26	0	0.00	1	417.00	423.50	-1	3,889	-0.03%
2020/11/24	1	441.00	1	422.50	423.00	0	3,898	0.00%
2020/11/23	3	441.33	2	451.75	430.50	1	3,863	0.03%
2020/11/20	1	422.50	1	426.50	430.00	0	3,732	0.00%
2020/11/18	1	370.50	2	369.50	370.50	-1	3,550	-0.03%
2020/11/16	1	367.00	2	374.75	371.50	-1	3,583	-0.03%
2020/11/12	1	345.50	1	345.00	345.00	0	3,616	0.00%
2020/11/11	1	346.00	1	342.00	340.50	0	3,598	0.00%
2020/11/10	2	345.50	1	330.00	331.50	1	3,596	0.03%
2020/11/09	1	337.00	2	340.25	358.50	-1	3,548	-0.03%
2020/11/06	4	326.00	5	327.70	326.00	-1	3,483	-0.03%
2020/11/05	1	316.00	1	320.50	315.00	0	3,456	0.00%
2020/10/30	1	311.00	1	302.00	301.00	0	3,570	0.00%
2020/10/29	0	0.00	1	311.00	310.50	-1	3,620	-0.03%
2020/10/28	1	308.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	0	0.00	1	302.00	314.50	-1	3,754	-0.03%
2020/10/26	0	0.00	1	319.00	303.00	-1	3,855	-0.03%
2020/10/21	1	316.00	1	318.50	315.50	0	4,024	0.00%
2020/10/19	0	0.00	1	308.50	317.50	-1	4,122	-0.02%
2020/10/15	1	321.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	4	329.13	3	337.00	324.00	1	4,365	0.02%
2020/10/13	2	331.00	0	0.00	330.00	2	4,424	0.05%
2020/10/08	1	347.50	0	0.00	337.50	1	4,608	0.02%
2020/10/07	1	342.00	1	341.00	341.00	0	4,665	0.00%
2020/10/06	1	342.00	2	336.00	332.00	-1	4,726	-0.02%
2020/09/30	0	0.00	1	321.00	329.00	-1	4,711	-0.02%
2020/09/29	1	325.00	1	327.50	321.50	0	4,685	0.00%
2020/09/28	3	337.00	2	335.75	327.00	1	4,649	0.02%
2020/09/25	2	338.00	1	339.50	333.50	1	4,594	0.02%
2020/09/23	2	369.25	2	365.50	360.00	0	4,459	0.00%
2020/09/22	1	366.00	0	0.00	357.00	1	4,378	0.02%
2020/09/21	1	390.00	1	385.00	385.00	0	4,312	0.00%
2020/09/18	1	374.50	1	375.00	375.00	0	4,200	0.00%
2020/09/17	2	360.75	2	353.75	354.50	0	4,108	0.00%
2020/09/16	2	361.50	3	360.50	354.00	-1	4,166	-0.02%
2020/09/14	2	344.25	2	347.75	352.00	0	4,083	0.00%
2020/08/28	1	311.00	1	316.50	324.50	0	3,975	0.00%
2020/08/27	2	319.00	1	311.50	308.00	1	4,101	0.02%
2020/08/25	1	327.00	1	327.00	329.50	0	4,121	0.00%
2020/08/20	5	303.80	7	306.71	296.50	-2	4,046	-0.05%
2020/08/19	0	0.00	1	337.50	327.50	-1	3,998	-0.03%
2020/08/18	2	333.00	0	0.00	332.00	2	3,930	0.05%
2020/08/17	1	399.00	0	0.00	368.50	1	3,923	0.03%
2020/08/14	0	0.00	1	376.00	396.00	-1	3,926	-0.03%
2020/08/12	1	398.50	3	390.00	385.50	-2	3,925	-0.05%
2020/08/11	2	411.75	0	0.00	392.00	2	3,918	0.05%
2020/08/10	1	453.50	1	436.50	436.50	0	3,890	0.00%
2020/08/07	2	470.50	1	442.50	442.50	1	3,908	0.03%
2020/08/06	1	464.50	1	473.00	452.50	0	3,889	0.00%
2020/08/04	4	448.13	7	445.14	436.50	-3	3,860	-0.08%
2020/08/03	2	441.75	1	455.00	434.00	1	3,870	0.03%
2020/07/31	6	444.08	4	446.63	444.50	2	3,846	0.05%
2020/07/30	6	433.58	7	441.43	436.50	-1	3,767	-0.03%
2020/07/28	0	0.00	5	382.10	373.50	-5	3,960	-0.13%
2020/07/23	5	425.20	2	428.00	421.50	3	4,535	0.07%
2020/07/22	5	418.90	4	425.00	426.50	1	4,728	0.02%
2020/07/21	3	402.50	1	410.50	409.00	2	4,850	0.04%
2020/07/20	4	377.63	4	383.75	383.00	0	4,981	0.00%
2020/07/17	0	0.00	2	374.00	372.50	-2	5,000	-0.04%
2020/07/16	4	402.50	3	412.50	413.50	1	4,993	0.02%
2020/07/15	2	430.25	2	393.00	394.50	0	4,923	0.00%
2020/07/10	1	505.00	0	0.00	441.00	1	4,899	0.02%
2020/06/23	2	436.75	2	446.75	453.50	0	5,529	0.00%
2020/06/22	1	395.00	1	405.00	412.50	0	5,502	0.00%
2020/06/09	0	0.00	2	289.00	284.00	-2	5,953	-0.03%
2020/06/05	3	275.00	2	277.00	271.50	1	6,129	0.02%
2020/06/04	2	287.00	2	288.25	286.50	0	6,105	0.00%
2020/06/03	4	265.38	4	269.25	273.50	0	5,949	0.00%
2020/05/21	0	0.00	1	215.00	215.00	-1	6,264	-0.02%
2020/05/19	1	226.00	0	0.00	216.00	1	6,431	0.02%
2020/05/11	0	0.00	5	197.00	207.50	-5	6,477	-0.08%
2020/05/08	5	214.20	1	240.00	197.00	4	6,490	0.06%
2020/05/07	0	0.00	2	211.75	218.50	-2	6,493	-0.03%
2020/05/06	2	198.00	2	202.00	199.00	0	6,513	0.00%
2020/05/05	2	196.00	0	0.00	194.00	2	6,543	0.03%
2020/05/04	6	200.83	4	200.00	195.00	2	6,577	0.03%
2020/04/30	2	183.25	2	190.00	195.00	0	6,222	0.00%
2020/04/29	0	0.00	3	168.50	177.50	-3	6,001	-0.05%
2020/04/28	3	165.00	0	0.00	167.50	3	5,858	0.05%
2020/04/27	5	151.40	5	153.70	159.50	0	5,622	0.00%
2020/04/24	0	0.00	3	138.33	145.00	-3	5,461	-0.05%
2020/04/23	8	129.38	13	132.08	134.00	-5	5,351	-0.09%
2020/04/22	0	0.00	1	125.00	129.50	-1	5,160	-0.02%
2020/04/21	1	121.00	0	0.00	118.00	1	5,121	0.02%
2020/04/17	1	125.00	1	123.50	126.00	0	5,033	0.00%
2020/04/16	0	0.00	1	120.00	121.50	-1	4,954	-0.02%
2020/04/15	1	116.50	2	119.50	116.00	-1	4,911	-0.02%
2020/04/14	1	113.00	1	113.50	114.00	0	4,824	0.00%
2020/04/13	0	0.00	3	103.83	104.00	-3	4,782	-0.06%
2020/04/09	3	102.33	1	98.90	97.50	2	4,661	0.04%
2020/04/08	16	95.71	15	95.72	101.50	1	4,632	0.02%
2020/04/07	1	92.60	1	92.20	92.60	0	4,535	0.00%
2020/04/06	1	92.40	0	0.00	93.00	1	4,479	0.02%
2020/03/31	0	0.00	1	88.00	87.50	-1	4,429	-0.02%
2020/03/30	2	85.45	1	83.60	86.20	1	4,410	0.02%
2020/03/27	1	94.00	0	0.00	87.50	1	4,383	0.02%
2020/03/26	1	93.20	8	93.30	95.50	-7	4,267	-0.16%
2020/03/25	2	88.85	3	92.73	87.00	-1	4,228	-0.02%
2020/03/24	0	0.00	1	85.70	85.80	-1	4,153	-0.02%
2020/03/23	1	74.80	1	77.90	78.00	0	4,131	0.00%
2020/03/20	1	77.00	2	79.80	81.60	-1	4,129	-0.02%
2020/03/19	1	80.00	0	0.00	74.20	1	4,055	0.02%
2020/03/18	1	84.00	1	87.00	82.40	0	4,028	0.00%
2020/03/17	4	85.80	2	91.00	83.10	2	3,969	0.05%
2020/03/16	1	93.50	0	0.00	90.10	1	3,909	0.03%
2020/03/13	5	97.02	4	98.80	98.20	1	3,824	0.03%
2020/03/12	16	110.72	15	111.30	107.00	1	3,756	0.03%
2020/03/11	9	125.72	0	0.00	118.00	9	3,677	0.24%
2020/03/10	2	124.00	9	128.50	131.00	-7	3,706	-0.19%
2020/03/09	9	127.22	0	0.00	124.50	9	3,694	0.24%
2020/03/06	0	0.00	1	138.00	136.00	-1	3,655	-0.03%
2020/03/05	2	129.75	5	134.80	135.00	-3	3,624	-0.08%
2020/03/04	3	126.67	1	127.50	126.50	2	3,567	0.06%
2020/03/03	1	132.00	1	134.50	133.00	0	3,506	0.00%
2020/03/02	1	128.00	0	0.00	128.00	1	3,423	0.03%
2020/02/27	3	135.83	4	130.75	126.50	-1	3,322	-0.03%
2020/02/26	11	139.00	9	137.50	137.50	2	3,207	0.06%
2020/02/25	1	124.00	1	132.00	138.00	0	2,929	0.00%
2020/02/24	0	0.00	1	125.50	125.50	-1	2,808	-0.04%
2020/02/21	8	126.69	7	127.00	126.50	1	2,754	0.04%
2020/02/20	1	126.50	0	0.00	123.00	1	2,624	0.04%
2020/02/18	1	119.50	2	118.00	115.00	-1	2,434	-0.04%
2020/02/17	2	116.00	2	116.00	115.50	0	2,364	0.00%
2020/02/14	0	0.00	1	110.00	115.50	-1	2,307	-0.04%
2020/02/12	0	0.00	1	101.50	104.00	-1	2,185	-0.05%
2020/02/10	2	101.00	1	101.00	100.50	1	2,069	0.05%
2020/02/07	1	113.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	1	123.00	1	123.50	123.50	0	1,907	0.00%
2020/02/05	1	119.50	0	0.00	118.50	1	1,842	0.05%
2020/01/31	3	105.83	3	105.33	109.00	0	1,672	0.00%
2020/01/17	3	115.67	1	117.00	118.50	2	1,446	0.14%
2020/01/16	0	0.00	2	105.00	108.00	-2	1,328	-0.15%
2020/01/10	2	89.05	2	88.80	89.00	0	1,090	0.00%
2020/01/09	0	0.00	2	89.05	92.00	-2	1,044	-0.19%
2020/01/08	1	84.60	0	0.00	87.00	1	1,002	0.10%
2020/01/07	1	86.00	1	87.00	89.00	0	981	0.00%
2020/01/02	6	90.00	12	89.67	87.80	-6	918	-0.65%
2019/12/31	1	86.50	0	0.00	87.10	1	865	0.12%
2019/12/20	3	82.60	0	0.00	83.70	3	729	0.41%
2019/12/18	3	90.00	0	0.00	89.90	3	684	0.44%
2019/12/17	0	0.00	5	91.30	91.50	-5	665	-0.75%
2019/12/16	5	85.10	0	0.00	84.80	5	633	0.79%
2019/12/13	5	85.00	5	83.30	82.90	0	617	0.00%
2019/12/12	5	84.80	5	84.40	85.40	0	602	0.00%
2019/12/09	5	80.10	5	80.20	80.20	0	527	0.00%
2019/12/05	2	70.80	7	74.24	75.10	-5	469	-1.06%
2019/12/04	7	68.77	2	68.65	68.30	5	351	1.42%
2019/11/29	0	0.00	1	52.90	53.10	-1	164	-0.61%
2019/08/20	1	44.65	1	43.00	43.00	0	86	0.00%
2019/06/24	0	0.00	2	38.20	38.40	-2	164	-1.21%
2019/06/19	2	37.53	0	0.00	37.70	2	152	1.31%
2019/04/29	0	0.00	2	43.10	42.30	-2	214	-0.93%
2019/02/13	3	51.03	0	0.00	51.00	3	268	1.12%
2018/12/17	0	0.00	1	47.25	46.90	-1	246	-0.41%
2018/12/03	1	52.20	0	0.00	52.40	1	277	0.36%
2018/07/18	1	86.10	1	87.30	85.90	0	376	0.00%
2018/06/05	0	0.00	1	88.20	88.00	-1	1,314	-0.08%
2018/04/10	0	0.00	1	98.80	97.20	-1	1,507	-0.07%
2018/04/09	1	102.00	5	101.20	98.00	-4	1,507	-0.27%
2018/03/31	0	0.00	1	101.50	100.50	-1	1,528	-0.07%
2018/03/30	0	0.00	1	104.50	102.00	-1	1,542	-0.06%
2018/03/29	6	104.08	0	0.00	106.00	6	1,547	0.39%
2018/03/28	3	102.67	2	103.00	103.00	1	1,571	0.06%
2018/03/23	1	99.00	2	97.70	97.80	-1	1,592	-0.06%
2018/03/22	0	0.00	1	105.50	105.00	-1	1,547	-0.06%
2018/03/21	0	0.00	5	118.50	116.50	-5	1,499	-0.33%
2018/03/20	7	117.14	2	117.50	117.00	5	1,455	0.34%
2018/03/19	3	119.33	2	116.50	118.00	1	1,420	0.07%
2018/03/16	1	113.50	0	0.00	117.50	1	1,322	0.08%
2018/03/15	1	109.00	0	0.00	107.00	1	1,255	0.08%
2018/03/07	1	101.50	1	99.30	99.00	0	1,046	0.00%
2018/03/06	0	0.00	10	101.50	101.50	-10	995	-1.00%
2018/02/27	1	96.50	1	94.00	94.40	0	913	0.00%
2018/01/08	0	0.00	2	87.75	91.50	-2	754	-0.27%
2018/01/04	2	96.00	2	94.95	96.10	0	713	0.00%
2018/01/03	5	94.72	3	93.43	92.60	2	713	0.28%
2018/01/02	0	0.00	3	92.50	92.70	-3	719	-0.42%