愛普* (6531)-致和-金華券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	376.00	1	373.50	373.50	0	3,706	0.00%
2024/04/30	2	379.00	0	0.00	380.00	2	3,802	0.05%
2024/04/25	0	0.00	5	357.00	354.00	-5	3,937	-0.13%
2024/04/24	7	364.64	1	360.00	365.50	6	4,013	0.15%
2024/04/22	5	346.50	0	0.00	345.00	5	4,172	0.12%
2024/04/19	1	370.00	4	377.00	360.50	-3	4,317	-0.07%
2024/04/15	1	380.50	1	376.50	376.50	0	4,570	0.00%
2024/04/12	1	388.00	0	0.00	388.00	1	4,622	0.02%
2024/04/10	1	399.00	0	0.00	398.50	1	4,801	0.02%
2024/04/09	6	396.33	0	0.00	395.00	6	4,875	0.12%
2024/04/08	2.5	408.40	0	0.00	402.00	2.5	4,896	0.05%
2024/04/03	1	408.00	1	412.00	412.00	0	4,898	0.00%
2024/04/02	1	408.00	0	0.00	408.00	1	4,923	0.02%
2024/04/01	3	406.17	1	408.00	408.00	2	4,955	0.04%
2024/03/25	1	412.50	1	406.00	405.00	0	5,038	0.00%
2024/03/20	1	398.50	12	396.67	395.00	-11	5,142	-0.21%
2024/03/19	1	411.50	1	402.50	402.50	0	5,223	0.00%
2024/03/15	0.1	407.00	0	0.00	406.00	0.1	5,327	0.00%
2024/03/14	2	406.25	2	412.00	404.50	0	5,365	0.00%
2024/03/13	2.1	409.89	5	419.10	405.00	-3	5,337	-0.06%
2024/03/12	0.1	434.00	0	0.00	431.50	0.1	5,314	0.00%
2024/03/07	0.1	438.00	1	456.50	435.00	-0.9	5,403	-0.02%
2024/03/06	3.2	466.50	0	0.00	450.00	3.2	5,385	0.06%
2024/03/05	2	487.75	1	490.00	490.00	1	5,289	0.02%
2024/03/04	3	495.50	3	495.33	491.50	0	5,354	0.00%
2024/02/22	1	458.00	1	452.00	450.00	0	5,122	0.00%
2024/02/20	2	472.75	1	486.50	470.50	1	5,206	0.02%
2024/02/19	1	483.00	1	470.00	470.00	0	5,224	0.00%
2024/02/16	1	481.50	0	0.00	480.00	1	5,375	0.02%
2024/02/15	2	479.25	1	483.50	483.50	1	5,427	0.02%
2024/02/05	1	505.00	1	497.00	497.00	0	5,456	0.00%
2024/02/02	1	519.00	0	0.00	518.00	1	5,458	0.02%
2024/01/31	1	525.00	0	0.00	523.00	1	5,549	0.02%
2024/01/30	1	526.00	1	523.00	523.00	0	5,604	0.00%
2024/01/29	1	489.00	1	504.00	519.00	0	5,712	0.00%
2024/01/26	2	494.00	0	0.00	490.50	2	5,994	0.03%
2024/01/24	1	503.00	1	504.00	498.00	0	6,216	0.00%
2024/01/23	2	528.00	0	0.00	520.00	2	6,214	0.03%
2024/01/22	1	530.00	0.8	526.00	526.00	0.2	6,250	0.00%
2024/01/17	2	533.00	0	0.00	534.00	2	6,280	0.03%
2024/01/16	4.1	544.95	0	0.00	544.00	4.1	6,243	0.06%
2024/01/15	1	523.00	0	0.00	539.00	1	6,189	0.02%
2024/01/12	0	0.00	7	515.43	514.00	-7	6,097	-0.11%
2024/01/11	1	493.00	2	498.25	497.50	-1	5,954	-0.02%
2024/01/10	1	487.50	1	491.00	489.00	0	5,980	0.00%
2024/01/09	1	483.50	1	488.50	485.00	0	6,081	0.00%
2024/01/08	3	492.83	1	484.50	484.50	2	6,191	0.03%
2024/01/05	0	0.00	1	498.50	498.00	-1	6,207	-0.02%
2024/01/04	1	469.50	0	0.00	467.00	1	6,150	0.02%
2024/01/03	2	468.25	3	469.83	472.00	-1	6,226	-0.02%
2024/01/02	1	460.50	0	0.00	459.50	1	6,177	0.02%
2023/12/29	0	0.00	3	470.50	469.00	-3	6,217	-0.05%
2023/12/28	4	467.63	0	0.00	465.50	4	6,290	0.06%
2023/12/27	5	467.00	6	469.33	472.00	-1	6,397	-0.02%
2023/12/25	4	461.00	5	457.00	456.50	-1	6,524	-0.02%
2023/12/15	1	462.50	1	453.00	452.50	0	7,559	0.00%
2023/12/14	1	458.00	1	460.00	460.50	0	7,734	0.00%
2023/12/13	1	446.50	1	444.00	446.00	0	7,865	0.00%
2023/12/12	1	437.50	1	447.50	443.50	0	8,084	0.00%
2023/12/08	1	445.00	3	438.00	440.50	-2	8,053	-0.02%
2023/12/06	2	446.75	8	441.56	436.50	-6	8,040	-0.07%
2023/12/05	1	452.00	0	0.00	452.00	1	8,017	0.01%
2023/12/04	5	460.00	0	0.00	460.00	5	8,050	0.06%
2023/12/01	2	468.00	3	471.33	469.00	-1	8,097	-0.01%
2023/11/30	1	468.00	4	467.25	468.00	-3	8,371	-0.04%
2023/11/29	6	459.92	1.1	458.36	471.00	4.9	8,353	0.06%
2023/11/27	0	0.00	5	432.50	430.50	-5	8,247	-0.06%
2023/11/16	0	0.00	2	432.00	435.00	-2	8,146	-0.02%
2023/11/15	15	444.77	10	448.95	444.00	5	8,111	0.06%
2023/11/14	1	422.50	1	426.00	432.50	0	7,988	0.00%
2023/11/10	1	403.50	1	409.50	409.50	0	7,913	0.00%
2023/11/09	1	411.00	0	0.00	410.00	1	7,901	0.01%
2023/11/08	2	418.00	0	0.00	411.00	2	7,892	0.03%
2023/11/06	0	0.00	5.2	405.21	416.00	-5.2	7,822	-0.07%
2023/11/03	2	397.00	10	407.15	410.00	-8	7,733	-0.10%
2023/11/02	0	0.00	1.1	378.18	397.50	-1.1	7,425	-0.01%
2023/11/01	0	0.00	1	363.00	361.50	-1	7,250	-0.01%
2023/10/31	6	378.00	6	357.00	357.00	0	7,338	0.00%
2023/10/27	6	365.50	6	361.00	361.50	0	7,542	0.00%
2023/10/24	5	364.00	0	0.00	368.50	5	8,301	0.06%
2023/10/20	5	366.00	0	0.00	377.50	5	8,316	0.06%
2023/10/18	3	381.50	0	0.00	370.00	3	8,229	0.04%
2023/10/17	3	383.50	0	0.00	383.00	3	8,177	0.04%
2023/10/11	0	0.00	3	389.50	372.00	-3	7,905	-0.04%
2023/10/05	3	386.50	0	0.00	383.50	3	7,902	0.04%
2023/10/03	4.1	393.31	3	401.00	387.50	1.1	7,826	0.01%
2023/09/28	0	0.00	1	382.00	383.00	-1	7,663	-0.01%
2023/09/26	1	390.00	0	0.00	385.50	1	7,582	0.01%
2023/09/25	1	388.00	3	395.33	395.50	-2	7,406	-0.03%
2023/09/22	1	377.00	3	378.50	386.00	-2	7,204	-0.03%
2023/09/21	6	372.58	4	379.38	382.00	2	7,053	0.03%
2023/09/20	4.1	366.98	5	372.90	373.50	-1	6,807	-0.01%
2023/09/19	1	359.50	0	0.00	360.50	1	6,628	0.02%
2023/09/15	0.1	366.25	6	368.08	363.00	-5.9	6,188	-0.10%
2023/09/13	1	331.50	1	331.50	331.50	0	5,888	0.00%
2023/09/12	5	327.20	4	330.88	327.00	1	5,869	0.02%
2023/09/11	1	325.50	0	0.00	325.50	1	5,939	0.02%
2023/09/08	0.1	349.50	0	0.00	339.00	0.1	5,925	0.00%
2023/09/07	1	351.50	1	350.00	350.00	0	5,965	0.00%
2023/09/06	0	0.00	4	353.50	351.50	-4	5,970	-0.07%
2023/09/05	8	358.31	4	352.25	354.00	4	5,888	0.07%
2023/09/04	0	0.00	1.2	353.00	353.00	-1.2	5,656	-0.02%
2023/09/01	0.1	325.50	0	0.00	321.00	0.1	5,696	0.00%
2023/08/31	1	333.00	1	328.50	328.00	0	5,764	0.00%
2023/08/29	1	318.00	1	321.50	321.50	0	5,893	0.00%
2023/08/28	2	322.25	1	321.00	321.00	1	6,021	0.02%
2023/08/24	1	329.50	3	328.50	328.50	-2	6,525	-0.03%
2023/08/23	1	326.00	1	331.50	332.00	0	6,597	0.00%
2023/08/22	0	0.00	0.2	335.00	329.00	-0.2	6,661	0.00%
2023/08/21	1	318.00	1	322.00	322.00	0	6,737	0.00%
2023/08/18	2	323.25	2	315.50	315.50	0	6,747	0.00%
2023/08/17	2	326.00	2	331.50	334.00	0	6,739	0.00%
2023/08/16	2	319.50	2	323.00	321.00	0	6,719	0.00%
2023/08/15	2	317.75	1	317.50	317.50	1	6,849	0.01%
2023/08/14	0.3	314.70	1	314.50	314.50	-0.8	6,979	-0.01%
2023/08/11	1	331.00	0	0.00	325.50	1	6,961	0.01%
2023/08/10	0.1	330.00	1	327.00	327.00	-1	6,969	-0.01%
2023/08/09	2	348.75	2	345.00	345.00	0	6,893	0.00%
2023/08/08	1	350.50	0	0.00	351.00	1	6,853	0.01%
2023/08/07	1	348.50	1	353.50	356.00	0	6,835	0.00%
2023/08/04	5.2	347.13	1	343.00	343.00	4.2	6,781	0.06%
2023/08/02	3	373.00	3	364.67	348.00	0	6,690	0.00%
2023/08/01	4	382.63	4	387.63	386.50	0	6,568	0.00%
2023/07/31	3.1	390.52	3.2	394.81	381.50	-0.1	6,503	0.00%
2023/07/28	1.3	378.00	0	0.00	379.50	1.3	6,140	0.02%
2023/07/27	0	0.00	5	330.60	345.00	-5	5,791	-0.09%
2023/07/26	1	312.50	1	314.00	314.00	0	5,613	0.00%
2023/07/25	1	305.50	1	308.50	310.50	0	5,615	0.00%
2023/07/24	1	305.00	1	300.00	300.00	0	5,623	0.00%
2023/07/21	3	297.17	2	302.75	307.50	1	5,689	0.02%
2023/07/19	0	0.00	1	318.00	316.50	-1	5,780	-0.02%
2023/07/18	2	310.00	0	0.00	308.50	2	5,807	0.03%
2023/07/14	1	315.50	0	0.00	315.00	1	5,845	0.02%
2023/07/13	1	324.00	2	325.75	324.50	-1	5,826	-0.02%
2023/07/12	1	329.00	6	326.00	316.00	-5	5,775	-0.09%
2023/07/11	3	322.67	7	326.57	320.50	-4	5,785	-0.07%
2023/07/10	1	317.50	2	318.50	321.00	-1	5,805	-0.02%
2023/07/07	1	308.00	1	311.00	310.00	0	5,846	0.00%
2023/07/06	1	322.00	0	0.00	315.00	1	5,865	0.02%
2023/07/05	0	0.00	3	321.33	323.50	-3	5,874	-0.05%
2023/07/04	0	0.00	1	315.00	316.00	-1	5,886	-0.02%
2023/07/03	1	300.00	3	303.00	301.00	-2	5,901	-0.03%
2023/06/30	1	302.00	1	303.50	304.00	0	5,996	0.00%
2023/06/29	1	296.00	2	296.00	300.00	-1	6,035	-0.02%
2023/06/28	1	291.00	0	0.00	291.00	1	6,079	0.02%
2023/06/27	1	297.50	0	0.00	292.50	1	6,179	0.02%
2023/06/26	5	302.10	0	0.00	296.50	5	6,191	0.08%
2023/06/21	12	317.63	1	311.50	311.50	11	6,270	0.18%
2023/06/20	3	329.17	4	323.50	322.50	-1	6,406	-0.02%
2023/06/15	1	341.50	2	346.25	337.50	-1	7,098	-0.01%
2023/06/08	1	321.00	1	323.50	323.50	0	7,780	0.00%
2023/06/07	0	0.00	1	345.00	339.00	-1	7,849	-0.01%
2023/06/06	1	335.00	2	336.75	337.00	-1	8,050	-0.01%
2023/06/05	1	333.00	0	0.00	328.50	1	8,003	0.01%
2023/06/02	5	352.30	4	339.25	336.00	1	8,006	0.01%
2023/06/01	5	345.60	3	347.83	348.50	2	7,925	0.03%
2023/05/31	4	351.63	9	345.00	340.00	-5	8,057	-0.06%
2023/05/30	4	332.50	7	336.29	332.00	-3	7,784	-0.04%
2023/05/29	4	326.00	2	327.50	328.50	2	7,820	0.03%
2023/05/26	2	318.25	1	310.50	310.50	1	7,933	0.01%
2023/05/25	3	327.50	6	327.17	317.50	-3	8,093	-0.04%
2023/05/24	2	312.00	2	314.00	314.50	0	8,079	0.00%
2023/05/23	1	308.00	1	310.50	310.00	0	8,320	0.00%
2023/05/22	3	307.33	2	304.50	304.50	1	8,621	0.01%
2023/05/19	5	308.90	5	310.50	311.50	0	8,783	0.00%
2023/05/18	1	297.00	2	302.00	304.50	-1	8,778	-0.01%
2023/05/16	1	282.50	0	0.00	280.00	1	8,767	0.01%
2023/05/12	1	281.00	1	286.00	286.00	0	8,969	0.00%
2023/05/11	1	282.00	1	284.00	278.00	0	9,121	0.00%
2023/05/10	0	0.00	1	275.00	282.00	-1	9,270	-0.01%
2023/05/08	2	289.75	1	283.00	283.00	1	9,412	0.01%
2023/05/05	2	282.50	3	284.67	283.00	-1	9,555	-0.01%
2023/04/28	1	280.50	0	0.00	279.50	1	9,742	0.01%
2023/04/25	1	289.00	1	272.00	272.00	0	9,564	0.00%
2023/04/24	1	291.00	1	290.50	290.50	0	9,456	0.00%
2023/04/20	1	306.00	1	301.00	301.00	0	9,374	0.00%
2023/04/19	1	312.00	2	305.25	303.50	-1	9,346	-0.01%
2023/04/18	4	317.38	3	311.50	311.50	1	9,321	0.01%
2023/04/17	1	313.50	1	315.50	315.00	0	9,266	0.00%
2023/04/14	1	315.00	1	313.00	313.00	0	9,239	0.00%
2023/04/13	0	0.00	1.1	318.64	311.00	-1.1	9,183	-0.01%
2023/04/12	1	321.50	1	324.50	325.50	0	9,112	0.00%
2023/04/11	2	326.25	3	321.33	320.00	-1	9,043	-0.01%
2023/04/10	1	327.00	1	326.00	326.00	0	9,013	0.00%
2023/04/07	1	325.50	1	329.00	324.50	0	8,947	0.00%
2023/04/06	3	318.17	1	321.50	323.00	2	8,877	0.02%
2023/03/31	4	314.63	4	320.63	324.00	0	8,813	0.00%
2023/03/29	4	315.75	3	306.00	306.00	1	8,645	0.01%
2023/03/28	3	320.50	6	321.67	315.00	-3	8,601	-0.03%
2023/03/24	2	337.75	2	325.50	325.50	0	8,469	0.00%
2023/03/22	2	329.75	3	323.83	323.50	-1	8,242	-0.01%
2023/03/21	3	328.00	4	324.50	325.00	-1	8,118	-0.01%
2023/03/20	6	314.00	3.3	316.89	324.50	2.7	7,812	0.03%
2023/03/17	5	303.50	5	304.30	303.50	0	7,499	0.00%
2023/03/16	4	295.50	8	295.50	296.00	-4	7,232	-0.06%
2023/03/15	5	300.40	5.1	300.01	295.00	-0.1	7,106	0.00%
2023/03/14	2	294.25	2	289.00	289.00	0	6,909	0.00%
2023/03/13	2	282.75	8	285.63	297.00	-6	6,875	-0.09%
2023/03/10	7	290.21	6	292.67	291.50	1	6,741	0.01%
2023/03/09	1	293.50	2	292.50	295.00	-1	6,660	-0.02%
2023/03/08	2	282.00	2	285.00	283.50	0	6,405	0.00%
2023/03/07	4	283.38	3	283.67	281.50	1	6,414	0.02%
2023/03/06	2	286.25	4	282.88	280.50	-2	6,421	-0.03%
2023/03/03	6	287.67	4	277.75	283.00	2	6,468	0.03%
2023/03/02	4	289.63	3	289.17	287.00	1	6,412	0.02%
2023/03/01	4	284.63	5	288.10	290.00	-1	6,335	-0.02%
2023/02/24	13	291.12	7	286.50	283.00	6	6,277	0.10%
2023/02/23	3	275.67	2	282.50	289.50	1	6,234	0.02%
2023/02/22	5	269.40	4	266.63	266.50	1	6,186	0.02%
2023/02/21	1	280.00	1.1	286.05	281.50	-0.1	6,136	0.00%
2023/02/20	2.1	270.43	1	273.00	280.00	1.1	6,047	0.02%
2023/02/17	2	252.25	4	257.63	260.00	-2	5,796	-0.03%
2023/02/16	1	243.50	1	248.00	252.00	0	5,679	0.00%
2023/02/15	5	239.80	2	235.50	235.50	3	5,670	0.05%
2023/02/14	3	247.17	3	247.00	246.00	0	5,652	0.00%
2023/02/13	3.1	251.73	4	244.25	244.00	-0.9	5,834	-0.02%
2023/02/10	4	253.63	2	245.75	247.00	2	5,986	0.03%
2023/02/09	4	263.88	3	266.33	262.00	1	5,936	0.02%
2023/02/08	3	248.50	3	255.67	268.00	0	5,802	0.00%
2023/02/07	2	247.25	2	244.00	244.00	0	5,686	0.00%
2023/02/06	2	244.25	2	245.50	245.50	0	5,694	0.00%
2023/02/03	4	237.88	5.1	243.95	247.50	-1.1	5,663	-0.02%
2023/02/02	3	224.33	2.1	229.67	233.50	0.9	5,633	0.02%
2023/02/01	3	211.17	5	215.00	219.00	-2	5,538	-0.04%
2023/01/31	1	203.00	4	207.00	210.00	-3	5,479	-0.05%
2023/01/30	1	198.00	1	201.50	201.50	0	5,428	0.00%
2023/01/17	1	186.50	1	187.50	187.50	0	5,478	0.00%
2023/01/16	1	188.50	1	188.50	188.50	0	5,568	0.00%
2023/01/13	1	189.00	1	183.00	183.00	0	5,575	0.00%
2023/01/12	1	190.50	1	186.00	186.00	0	5,579	0.00%
2023/01/11	1	189.50	2	190.00	190.00	-1	5,572	-0.02%
2023/01/10	1	185.50	1	188.00	188.00	0	5,560	0.00%
2023/01/09	2	186.50	1	186.50	186.50	1	5,541	0.02%
2023/01/06	1	176.00	1	182.00	182.00	0	5,521	0.00%
2023/01/05	1	178.00	1	175.00	175.00	0	5,521	0.00%
2023/01/04	0	0.00	2	174.50	176.00	-2	5,547	-0.04%
2023/01/03	1	167.50	1	172.00	174.00	0	5,563	0.00%
2022/12/23	1	167.00	1	170.00	170.00	0	5,678	0.00%
2022/12/22	2	170.00	0	0.00	170.00	2	5,695	0.04%
2022/12/13	0	0.00	1	184.00	184.50	-1	5,696	-0.02%
2022/12/12	1	186.50	0	0.00	186.00	1	5,677	0.02%
2022/12/08	0	0.00	1	189.00	187.00	-1	5,682	-0.02%
2022/12/07	0	0.00	1	188.50	187.50	-1	5,668	-0.02%
2022/12/06	2	200.50	1	195.50	195.50	1	5,611	0.02%
2022/12/05	1	211.00	1	207.00	207.00	0	5,568	0.00%
2022/12/02	2	208.25	3	208.67	209.00	-1	5,496	-0.02%
2022/12/01	1	204.50	1	206.50	206.50	0	5,505	0.00%
2022/11/30	1	201.50	1	199.50	198.00	0	5,487	0.00%
2022/11/29	3	198.00	3	198.83	199.00	0	5,520	0.00%
2022/11/28	2	204.75	2	202.25	202.00	0	5,519	0.00%
2022/11/25	5	210.80	5	206.30	207.50	0	5,661	0.00%
2022/11/24	4	205.25	6	211.00	213.50	-2	5,546	-0.04%
2022/11/23	1	200.50	3	200.00	199.00	-2	5,324	-0.04%
2022/11/22	6	203.08	2	197.00	197.00	4	5,282	0.08%
2022/11/21	8	205.25	11	207.91	207.00	-3	5,187	-0.06%
2022/11/18	5	195.20	5	199.60	203.00	0	5,054	0.00%
2022/11/17	4	192.38	2	190.50	191.00	2	4,838	0.04%
2022/11/16	1	184.00	2	189.25	192.50	-1	4,733	-0.02%
2022/11/15	3	177.17	7	177.07	180.50	-4	4,545	-0.09%
2022/11/14	3	180.50	3	180.50	179.50	0	4,463	0.00%
2022/11/11	2	176.75	2	180.00	175.50	0	4,397	0.00%
2022/11/10	1	175.00	6	174.75	171.00	-5	4,261	-0.12%
2022/11/09	2	173.75	1	178.00	177.00	1	4,222	0.02%
2022/11/08	6	176.42	3	177.00	169.00	3	4,037	0.07%
2022/11/07	1	156.50	3	158.83	164.50	-2	3,854	-0.05%
2022/11/04	4	158.00	1	158.00	158.00	3	3,799	0.08%
2022/11/03	2	154.50	1	160.00	159.00	1	3,761	0.03%
2022/11/02	1	154.00	2	154.50	155.50	-1	3,700	-0.03%
2022/11/01	1	152.00	1	153.00	153.00	0	3,633	0.00%
2022/10/28	1	143.50	1	139.00	139.00	0	3,427	0.00%
2022/10/24	1	150.50	0	0.00	150.50	1	3,371	0.03%
2022/10/05	0	0.00	3	159.00	158.50	-3	3,665	-0.08%
2022/10/04	1	159.00	0	0.00	158.50	1	3,686	0.03%
2022/10/03	1	155.00	1	153.00	153.00	0	3,673	0.00%
2022/09/26	0	0.00	1	158.50	149.00	-1	3,792	-0.03%
2022/09/13	1	180.00	0	0.00	176.50	1	4,056	0.02%
2022/09/12	0	0.00	2	175.50	175.00	-2	4,086	-0.05%
2022/09/02	1	204.50	0	0.00	201.00	1	4,027	0.02%
2022/08/22	3	203.17	3	200.00	200.00	0	4,201	0.00%
2022/08/19	2	209.50	3	208.00	206.00	-1	4,237	-0.02%
2022/08/18	1	211.00	1	209.00	209.00	0	4,252	0.00%
2022/08/15	2	208.25	12	209.00	210.00	-10	4,273	-0.23%
2022/08/12	0	0.00	1	197.00	200.00	-1	4,316	-0.02%
2022/08/08	1	191.50	0	0.00	189.50	1	4,566	0.02%
2022/08/03	1	191.50	0	0.00	189.00	1	4,892	0.02%
2022/07/29	0	0.00	2	202.00	201.00	-2	4,791	-0.04%
2022/07/25	0	0.00	1	208.50	210.50	-1	4,856	-0.02%
2022/07/20	2.3	210.70	15	216.53	212.50	-12.7	4,748	-0.27%
2022/07/18	13	213.31	1	207.50	207.50	12	4,662	0.26%
2022/07/15	1	203.50	0	0.00	206.00	1	4,587	0.02%
2022/07/13	1	195.00	0	0.00	194.50	1	4,542	0.02%
2022/07/12	2	188.75	1	191.00	191.00	1	4,551	0.02%
2022/07/11	1	205.00	1	200.50	200.50	0	4,544	0.00%
2022/07/06	3	193.00	0	0.00	190.50	3	4,453	0.07%
2022/06/30	0.3	211.00	0	0.00	209.00	0.3	4,206	0.01%
2022/06/27	1	230.50	1	235.50	232.50	0	4,141	0.00%
2022/06/23	1	218.50	1	219.50	219.50	0	4,074	0.00%
2022/06/22	1	233.50	2	217.75	216.50	-1	4,037	-0.02%
2022/06/20	10	256.00	0	0.00	235.00	10	4,000	0.25%
2022/06/15	1	276.00	1	269.50	269.50	0	3,963	0.00%
2022/06/07	1	300.50	1	302.50	302.00	0	3,963	0.00%
2022/06/02	1	316.50	0.2	311.00	303.50	0.8	3,947	0.02%
2022/05/16	1	284.00	1	265.50	265.50	0	3,666	0.00%
2022/05/13	4	283.63	1	284.00	284.00	3	3,560	0.08%
2022/05/11	0	0.00	1	256.00	257.50	-1	3,242	-0.03%
2022/05/10	1	237.00	0	0.00	250.00	1	3,270	0.03%
2022/05/06	1	245.00	0	0.00	244.00	1	3,311	0.03%
2022/04/18	1	278.50	0	0.00	274.50	1	3,637	0.03%
2022/04/15	0	0.00	1	267.00	265.00	-1	3,629	-0.03%
2022/04/07	2	315.50	2	306.75	306.00	0	3,643	0.00%
2022/03/23	1	336.00	1	336.00	335.00	0	3,921	0.00%
2022/03/21	7.5	332.90	7	336.36	334.00	0.5	3,934	0.01%
2022/03/16	1	319.50	1	312.00	315.00	0	3,908	0.00%
2022/03/08	0	0.00	1	335.00	338.00	-1	3,974	-0.03%
2022/03/07	1	347.00	1	358.00	345.50	0	3,956	0.00%
2022/03/04	0	0.00	1	372.00	372.50	-1	3,946	-0.03%
2022/03/02	1	377.00	0	0.00	377.00	1	4,005	0.02%
2022/02/25	0	0.00	2	358.25	362.00	-2	4,024	-0.05%
2022/02/22	1	380.00	1	376.00	376.00	0	3,991	0.00%
2022/02/21	0	0.00	2	393.00	397.00	-2	3,977	-0.05%
2022/02/18	7	386.29	2	388.25	392.00	5	4,015	0.12%
2022/02/16	1	400.50	6	408.33	401.50	-5	4,137	-0.12%
2022/02/14	0	0.00	1	382.50	377.50	-1	4,226	-0.02%
2022/02/10	3	403.67	2	398.50	396.50	1	4,501	0.02%
2022/02/09	0	0.00	1	406.50	410.00	-1	4,517	-0.02%
2022/02/08	1	400.50	1	401.50	400.50	0	4,537	0.00%
2022/01/26	3	396.50	0	0.00	395.00	3	4,811	0.06%
2022/01/24	2	400.50	1	407.00	410.00	1	5,086	0.02%
2022/01/21	5	411.10	2	406.00	405.00	3	5,152	0.06%
2022/01/19	1	429.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	2	429.00	0	0.00	435.50	2	5,508	0.04%
2022/01/14	0	0.00	2	412.50	411.50	-2	5,954	-0.03%
2022/01/10	0	0.00	10	427.90	445.00	-10	6,396	-0.16%
2022/01/06	1	451.50	1	450.00	455.00	0	6,392	0.00%
2022/01/03	0	0.00	1	483.00	483.00	-1	6,446	-0.02%
2021/12/30	1	498.50	0	0.00	499.00	1	6,486	0.02%
2021/12/28	0	0.00	1	501.00	502.00	-1	6,586	-0.02%
2021/12/23	0	0.00	1.2	499.75	499.00	-1.2	6,585	-0.02%
2021/12/17	2	484.25	0	0.00	480.50	2	6,627	0.03%
2021/12/16	2	503.00	1	496.00	496.00	1	6,603	0.02%
2021/12/15	1	490.00	0	0.00	493.00	1	6,624	0.02%
2021/12/14	21	490.55	18	496.17	481.00	3	6,610	0.05%
2021/12/13	0	0.00	3	503.00	503.00	-3	6,625	-0.05%
2021/12/08	10	516.30	11	520.82	514.00	-1	6,765	-0.01%
2021/12/07	6	515.00	0	0.00	513.00	6	6,754	0.09%
2021/12/06	7	534.29	0	0.00	530.00	7	6,728	0.10%
2021/12/03	1	532.00	3	539.00	546.00	-2	6,669	-0.03%
2021/12/02	1	517.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	0	0.00	2	508.00	520.00	-2	6,539	-0.03%
2021/11/29	1	482.00	2	509.00	511.00	-1	6,550	-0.02%
2021/11/25	7	490.57	5	500.00	500.00	2	6,510	0.03%
2021/11/24	0	0.00	1	518.00	512.00	-1	6,396	-0.02%
2021/11/23	8	514.75	9	519.22	515.00	-1	6,404	-0.02%
2021/11/22	1	512.00	1	519.00	512.00	0	6,408	0.00%
2021/11/19	2	528.50	3	528.67	520.00	-1	6,369	-0.02%
2021/11/17	1	533.00	0	0.00	532.00	1	6,279	0.02%
2021/11/16	6.1	541.89	1	542.00	539.00	5.1	6,234	0.08%
2021/11/15	0.6	551.00	0.1	562.00	553.00	0.5	6,192	0.01%
2021/11/12	0	0.00	0.1	568.00	550.00	-0.1	6,132	0.00%
2021/11/11	1	551.00	3.1	545.32	538.00	-2.1	6,053	-0.03%
2021/11/10	1.1	525.91	7	551.00	535.00	-5.9	5,973	-0.10%
2021/11/09	13	544.69	5.4	559.87	547.00	7.6	5,878	0.13%
2021/11/08	1	512.00	0	0.00	513.00	1	5,742	0.02%
2021/11/05	2	512.50	1	516.00	510.00	1	5,728	0.02%
2021/11/03	15.2	539.99	13	537.31	540.00	2.2	5,727	0.04%
2021/11/02	0.2	573.50	10	587.00	575.00	-9.8	5,537	-0.18%
2021/11/01	2	574.50	2.4	585.04	591.00	-0.4	5,400	-0.01%
2021/10/29	1.4	536.14	0	0.00	538.00	1.4	5,328	0.03%
2021/10/28	1.1	542.91	0	0.00	544.00	1.1	5,205	0.02%
2021/10/27	0	0.00	3	529.33	532.00	-3	4,986	-0.06%
2021/10/26	6.8	496.99	0	0.00	484.50	6.8	4,843	0.14%
2021/10/25	0.1	504.00	0.2	503.00	504.00	-0.1	4,700	0.00%
2021/10/22	13.3	478.83	10	467.00	485.00	3.3	4,543	0.07%
2021/10/21	10.1	417.90	8	445.44	445.50	2.1	4,271	0.05%
2021/10/19	1	385.50	0	0.00	391.50	1	4,153	0.02%
2021/10/18	12	394.50	0	0.00	377.50	12	4,151	0.29%
2021/10/01	0	0.00	1	750.00	745.00	-1	4,049	-0.02%
2021/09/27	0	0.00	1	801.00	791.00	-1	3,890	-0.03%
2021/09/23	7	762.29	7	768.00	761.00	0	3,792	0.00%
2021/09/22	1	755.00	1	737.00	737.00	0	3,759	0.00%
2021/09/13	1	675.00	0	0.00	672.00	1	3,550	0.03%
2021/09/07	1	668.00	0	0.00	663.00	1	3,469	0.03%
2021/09/03	0	0.00	7	635.00	676.00	-7	3,424	-0.20%
2021/09/02	2	622.00	0	0.00	615.00	2	3,410	0.06%
2021/08/31	5	613.00	3	610.00	612.00	2	3,422	0.06%
2021/08/25	3	620.00	0	0.00	624.00	3	3,425	0.09%
2021/08/18	1	584.00	8	596.00	632.00	-7	3,387	-0.21%
2021/08/16	7	609.00	0	0.00	608.00	7	3,472	0.20%
2021/08/11	1	659.00	1	660.00	653.00	0	3,633	0.00%
2021/08/10	1	704.00	1	708.00	700.00	0	3,653	0.00%
2021/08/04	2	761.00	1	775.00	743.00	1	3,898	0.03%
2021/08/02	0	0.00	1	772.00	778.00	-1	3,836	-0.03%
2021/07/30	0	0.00	8	733.00	730.00	-8	3,795	-0.21%
2021/07/23	8	713.00	0	0.00	713.00	8	3,842	0.21%
2021/07/13	1	739.00	0	0.00	739.00	1	3,640	0.03%
2021/07/12	0	0.00	3	660.00	672.00	-3	3,544	-0.08%
2021/07/05	0	0.00	1	665.00	660.00	-1	3,765	-0.03%
2021/06/28	0	0.00	10	613.00	639.00	-10	4,023	-0.25%
2021/06/22	2	652.50	0	0.00	621.00	2	4,534	0.04%
2021/06/18	10	675.00	0	0.00	671.00	10	4,639	0.22%
2021/06/17	0	0.00	10	671.00	675.00	-10	4,711	-0.21%
2021/06/15	0	0.00	2	687.50	694.00	-2	4,953	-0.04%
2021/06/09	1	650.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	1	670.00	0	0.00	670.00	1	5,289	0.02%
2021/06/04	8	693.00	8	697.00	691.00	0	5,394	0.00%
2021/06/02	1	690.00	0	0.00	693.00	1	5,515	0.02%
2021/06/01	2	727.00	1	717.00	713.00	1	5,559	0.02%
2021/05/31	0	0.00	1	721.00	716.00	-1	5,591	-0.02%
2021/05/28	1	695.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	10	688.00	0	0.00	698.00	10	5,669	0.18%
2021/05/25	0	0.00	3	660.33	690.00	-3	5,688	-0.05%
2021/05/24	1	590.00	2	630.50	634.00	-1	5,642	-0.02%
2021/05/21	0	0.00	1	625.00	603.00	-1	5,628	-0.02%
2021/05/19	3	566.33	3	569.67	575.00	0	5,660	0.00%
2021/05/14	2	605.00	0	0.00	573.00	2	5,769	0.03%
2021/05/13	2	618.50	2	622.50	592.00	0	5,787	0.00%
2021/05/12	1	601.00	0	0.00	626.00	1	5,816	0.02%
2021/05/10	2	663.50	0	0.00	664.00	2	5,907	0.03%
2021/05/07	0	0.00	2	651.50	656.00	-2	6,009	-0.03%
2021/05/06	1	625.00	1	590.00	609.00	0	6,149	0.00%
2021/05/05	1	630.00	0	0.00	614.00	1	6,228	0.02%
2021/05/04	0	0.00	1	661.00	639.00	-1	6,308	-0.02%
2021/05/03	1	700.00	0	0.00	699.00	1	6,363	0.02%
2021/04/29	1	755.00	1	803.00	776.00	0	6,483	0.00%
2021/04/26	1	745.00	0	0.00	735.00	1	6,656	0.02%
2021/04/22	0	0.00	2	744.50	726.00	-2	6,844	-0.03%
2021/04/20	1	715.00	0	0.00	715.00	1	6,989	0.01%
2021/04/16	1	730.00	1	770.00	731.00	0	7,048	0.00%
2021/04/15	1	764.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	0	0.00	1	756.00	756.00	-1	7,234	-0.01%
2021/04/13	1	753.00	1	785.00	736.00	0	7,384	0.00%
2021/04/12	1	758.00	0	0.00	750.00	1	7,378	0.01%
2021/04/09	1	792.00	0	0.00	792.00	1	7,328	0.01%
2021/04/06	1	899.00	1	923.00	886.00	0	7,193	0.00%
2021/04/01	1	890.00	1	878.00	879.00	0	7,169	0.00%
2021/03/25	1	784.00	2	793.00	793.00	-1	6,581	-0.02%
2021/03/24	1	775.00	1	777.00	777.00	0	6,527	0.00%
2021/03/23	1	779.00	1	774.00	774.00	0	6,484	0.00%
2021/03/19	1	778.00	0	0.00	780.00	1	6,378	0.02%
2021/03/17	0	0.00	1	783.00	847.00	-1	6,144	-0.02%
2021/02/18	1	789.00	0	0.00	770.00	1	5,889	0.02%
2021/02/05	0	0.00	1	693.00	686.00	-1	5,745	-0.02%
2021/02/02	0	0.00	1	693.00	698.00	-1	5,688	-0.02%
2021/02/01	1	667.00	0	0.00	658.00	1	5,639	0.02%
2021/01/29	2	696.50	1	700.00	669.00	1	5,574	0.02%
2021/01/28	1	730.00	1	734.00	681.00	0	5,451	0.00%
2021/01/25	1	722.00	1	703.00	703.00	0	4,995	0.00%
2021/01/22	0	0.00	1	725.00	750.00	-1	4,872	-0.02%
2021/01/21	1	653.00	1	622.00	682.00	0	4,712	0.00%
2021/01/08	2	521.50	2	498.25	497.50	0	3,790	0.00%
2021/01/06	0	0.00	1	454.00	479.50	-1	3,575	-0.03%
2020/12/30	0	0.00	1	423.00	432.00	-1	3,403	-0.03%
2020/12/01	1	451.50	0	0.00	426.00	1	4,052	0.02%
2020/11/25	0	0.00	1	423.50	412.00	-1	3,879	-0.03%
2020/11/23	1	430.50	1	451.50	430.50	0	3,863	0.00%
2020/11/20	0	0.00	1	425.00	430.00	-1	3,732	-0.03%
2020/11/16	0	0.00	1	365.00	371.50	-1	3,583	-0.03%
2020/11/09	2	347.75	1	348.00	358.50	1	3,548	0.03%
2020/11/06	1	331.00	1	326.00	326.00	0	3,483	0.00%
2020/09/18	1	360.00	1	375.00	375.00	0	4,200	0.00%
2020/09/14	1	333.50	1	343.00	352.00	0	4,083	0.00%
2020/08/21	2	319.25	2	326.00	326.00	0	4,064	0.00%
2020/08/12	0	0.00	8	396.00	385.50	-8	3,925	-0.20%
2020/08/11	10	395.60	0	0.00	392.00	10	3,918	0.26%
2020/08/10	1	436.50	1	457.00	436.50	0	3,890	0.00%
2020/08/07	2	449.75	1	465.00	442.50	1	3,908	0.03%
2020/07/30	0	0.00	6	439.00	436.50	-6	3,767	-0.16%
2020/07/29	6	386.00	9	365.22	410.50	-3	3,650	-0.08%
2020/07/27	9	406.11	0	0.00	409.00	9	4,160	0.22%
2020/07/23	1	424.50	1	421.50	421.50	0	4,535	0.00%
2020/07/20	1	370.00	1	377.00	383.00	0	4,981	0.00%
2020/07/14	2	491.00	1	480.00	436.50	1	4,931	0.02%
2020/06/23	2	440.00	2	447.00	453.50	0	5,529	0.00%
2020/06/05	0	0.00	1	276.00	271.50	-1	6,129	-0.02%
2020/05/21	0	0.00	1	208.00	215.00	-1	6,264	-0.02%
2020/05/08	0	0.00	10	240.00	197.00	-10	6,490	-0.15%
2020/05/07	1	212.00	13	211.50	218.50	-12	6,493	-0.18%
2020/05/04	27	206.59	4	200.38	195.00	23	6,577	0.35%
2020/04/30	10	187.00	20	195.00	195.00	-10	6,222	-0.16%
2020/04/29	10	169.50	1	166.50	177.50	9	6,001	0.15%
2020/04/28	2	167.75	0	0.00	167.50	2	5,858	0.03%
2020/04/27	1	158.50	1	148.00	159.50	0	5,622	0.00%
2020/04/24	0	0.00	5	142.50	145.00	-5	5,461	-0.09%
2020/04/23	3	130.83	5	131.70	134.00	-2	5,351	-0.04%
2020/04/22	5	124.30	0	0.00	129.50	5	5,160	0.10%
2020/04/21	0	0.00	1	118.00	118.00	-1	5,121	-0.02%
2020/04/20	2	122.75	0	0.00	124.00	2	5,082	0.04%
2020/04/17	0	0.00	1	123.00	126.00	-1	5,033	-0.02%
2020/04/15	2	118.00	0	0.00	116.00	2	4,911	0.04%
2020/04/13	0	0.00	1	104.50	104.00	-1	4,782	-0.02%
2020/04/10	0	0.00	1	102.00	97.70	-1	4,690	-0.02%
2020/04/09	1	98.00	0	0.00	97.50	1	4,661	0.02%
2020/04/08	0	0.00	2	96.50	101.50	-2	4,632	-0.04%
2020/04/07	3	94.73	0	0.00	92.60	3	4,535	0.07%
2020/03/27	1	93.00	0	0.00	87.50	1	4,383	0.02%
2020/03/24	0	0.00	28	85.80	85.80	-28	4,153	-0.67%
2020/03/23	3	78.00	1	77.50	78.00	2	4,131	0.05%
2020/03/20	15	76.80	0	0.00	81.60	15	4,129	0.36%
2020/03/19	1	74.20	30	77.07	74.20	-29	4,055	-0.72%
2020/03/18	0	0.00	2	86.00	82.40	-2	4,028	-0.05%
2020/03/17	2	86.45	2	89.90	83.10	0	3,969	0.00%
2020/03/16	11	96.68	0	0.00	90.10	11	3,909	0.28%
2020/03/10	30	123.50	0	0.00	131.00	30	3,706	0.81%
2020/03/09	0	0.00	20	134.00	124.50	-20	3,694	-0.54%
2020/03/06	0	0.00	22	136.59	136.00	-22	3,655	-0.60%
2020/03/05	1	133.00	0	0.00	135.00	1	3,624	0.03%
2020/03/03	11	133.95	0	0.00	133.00	11	3,506	0.31%
2020/02/27	20	129.25	0	0.00	126.50	20	3,322	0.60%
2020/02/26	11	141.32	1	144.00	137.50	10	3,207	0.31%
2020/02/21	1	125.00	1	130.00	126.50	0	2,754	0.00%
2020/02/13	0	0.00	4	106.00	105.50	-4	2,239	-0.18%
2020/02/12	2	102.75	0	0.00	104.00	2	2,185	0.09%
2020/02/11	2	103.50	0	0.00	103.00	2	2,146	0.09%
2020/01/16	0	0.00	1	104.50	108.00	-1	1,328	-0.08%
2020/01/15	1	98.60	1	102.00	98.50	0	1,270	0.00%
2020/01/14	1	90.30	0	0.00	98.70	1	1,158	0.09%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/08/19	0	0.00	3	42.50	42.50	-3	75	-3.96%
2019/07/23	0	0.00	1	40.00	39.90	-1	145	-0.69%
2019/04/15	0	0.00	2	43.90	44.00	-2	274	-0.73%
2019/04/10	2	44.28	0	0.00	44.45	2	272	0.73%
2019/03/06	0	0.00	1	48.00	47.95	-1	282	-0.35%
2019/02/13	1	50.60	3	51.80	51.00	-2	268	-0.74%
2019/02/12	1	49.70	0	0.00	49.15	1	252	0.40%
2019/01/23	1	50.30	0	0.00	50.80	1	259	0.39%
2019/01/22	4	51.25	0	0.00	50.60	4	257	1.55%
2019/01/21	1	51.40	0	0.00	52.20	1	247	0.40%
2018/11/19	0	0.00	1	46.70	46.70	-1	275	-0.36%
2018/11/02	0	0.00	2	45.75	45.20	-2	307	-0.65%
2018/10/25	1	40.90	0	0.00	40.70	1	282	0.35%
2018/10/09	1	47.65	0	0.00	47.65	1	232	0.43%
2018/10/04	2	52.35	0	0.00	51.10	2	214	0.93%
2018/05/17	5	88.60	5	88.10	88.10	0	1,508	0.00%
2018/04/18	6	90.00	6	88.00	87.70	0	1,528	0.00%
2018/03/28	1	101.50	1	101.50	103.00	0	1,571	0.00%
2018/03/15	2	107.75	2	110.00	107.00	0	1,255	0.00%
2018/01/19	3	88.50	0	0.00	87.50	3	733	0.41%
2018/01/08	0	0.00	3	90.20	91.50	-3	754	-0.40%