愛普* (6531)-京城-嘉義券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
346.5
漲跌
▲4.0
漲幅
+1.17%
成交量
1,382張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	344.17	15	346.50	346.50	0	3,562	0.00%
2024/05/10	10	339.00	10	342.50	342.50	0	3,599	0.00%
2024/05/09	22	359.88	22	350.07	349.50	0	3,574	0.00%
2024/05/08	0	369.00	0	0.00	366.00	0	3,565	0.00%
2024/05/07	2	374.50	2	371.50	366.50	0	3,619	0.00%
2024/05/06	1	383.00	1	378.00	380.50	0	3,673	0.00%
2024/05/03	1.1	374.22	2	375.50	373.50	-0.9	3,668	-0.02%
2024/05/02	2	375.00	2	375.50	373.50	0	3,706	0.00%
2024/04/30	1	372.00	0	0.00	380.00	1	3,802	0.03%
2024/04/29	5	375.10	5	373.60	373.00	0	3,844	0.00%
2024/04/26	1	371.00	0	0.00	371.00	1	3,896	0.03%
2024/04/25	2.1	357.83	2	356.00	354.00	0.1	3,937	0.00%
2024/04/24	3.1	362.81	2	360.50	365.50	1.1	4,013	0.03%
2024/04/23	2	350.00	2	347.00	354.00	0	4,086	0.00%
2024/04/22	1.1	357.50	1	360.00	345.00	0.1	4,172	0.00%
2024/04/17	0.1	383.00	0	0.00	383.00	0.1	4,559	0.00%
2024/04/16	3	377.83	3	376.17	384.00	0	4,578	0.00%
2024/04/12	0.1	392.50	0	0.00	388.00	0.1	4,622	0.00%
2024/04/09	0.1	397.00	0.1	396.50	395.00	0	4,875	0.00%
2024/04/03	0.1	415.50	0	0.00	412.00	0.1	4,898	0.00%
2024/03/29	0.1	404.50	13	397.31	401.50	-13	4,973	-0.26%
2024/03/28	11.1	389.83	2	390.50	388.00	9.1	4,987	0.18%
2024/03/27	0	0.00	1	395.00	392.00	-1	5,034	-0.02%
2024/03/26	5	396.00	0	0.00	394.00	5	5,043	0.10%
2024/03/25	0	0.00	2	410.25	405.00	-2	5,038	-0.04%
2024/03/22	0	0.00	1	412.00	405.00	-1	5,059	-0.02%
2024/03/21	0	0.00	8	405.06	405.50	-8	5,066	-0.16%
2024/03/20	2	396.25	0	0.00	395.00	2	5,142	0.04%
2024/03/18	8	406.13	5	407.30	407.00	3	5,232	0.06%
2024/03/14	5	406.60	1	404.00	404.50	4	5,365	0.07%
2024/03/13	5	416.00	1	403.50	405.00	4	5,337	0.07%
2024/03/12	2	435.00	0	0.00	431.50	2	5,314	0.04%
2024/03/11	0	0.00	1	443.00	443.00	-1	5,379	-0.02%
2024/03/08	2	432.75	1	432.50	431.00	1	5,373	0.02%
2024/03/07	3	436.17	0	0.00	435.00	3	5,403	0.06%
2024/03/06	2	475.00	0	0.00	450.00	2	5,385	0.04%
2024/03/05	0	0.00	1	485.00	490.00	-1	5,289	-0.02%
2024/03/01	1	471.50	1	479.00	477.50	0	5,262	0.00%
2024/02/29	1	455.00	1	455.00	455.00	0	5,158	0.00%
2024/02/16	0.2	481.50	0	0.00	480.00	0.2	5,375	0.00%
2024/02/15	1	481.01	0	0.00	483.50	1	5,427	0.02%
2024/02/05	0	0.00	2	516.00	497.00	-2	5,456	-0.04%
2024/02/02	4	522.25	1	519.00	518.00	3	5,458	0.05%
2024/02/01	1	526.00	1	517.00	517.00	0	5,464	0.00%
2024/01/31	1	524.00	1	532.00	523.00	0	5,549	0.00%
2024/01/30	0	0.00	1	523.00	523.00	-1	5,604	-0.02%
2024/01/29	4	509.25	4	513.50	519.00	0	5,712	0.00%
2024/01/25	1	494.00	0	0.00	494.00	1	6,221	0.02%
2024/01/24	1	498.00	0	0.00	498.00	1	6,216	0.02%
2024/01/22	1	529.00	1	538.00	526.00	0	6,250	0.00%
2024/01/19	1	522.00	0	0.00	519.00	1	6,245	0.02%
2024/01/17	1	536.00	1	532.00	534.00	0	6,280	0.00%
2024/01/15	3	535.67	4	542.00	539.00	-1	6,189	-0.02%
2024/01/12	4	521.00	3	518.33	514.00	1	6,097	0.02%
2024/01/11	1	488.50	2	496.75	497.50	-1	5,954	-0.02%
2024/01/08	1	487.00	0	0.00	484.50	1	6,191	0.02%
2024/01/05	2	490.50	3.1	492.94	498.00	-1.1	6,207	-0.02%
2024/01/04	1	462.50	0	0.00	467.00	1	6,150	0.02%
2024/01/03	1	471.00	1	472.00	472.00	0	6,226	0.00%
2024/01/02	0	0.00	1	459.50	459.50	-1	6,177	-0.02%
2023/12/29	0	0.00	1	469.50	469.00	-1	6,217	-0.02%
2023/12/27	0	0.00	1	469.50	472.00	-1	6,397	-0.02%
2023/12/25	0	0.00	0.1	458.19	456.50	-0.1	6,524	0.00%
2023/12/22	1	456.00	0	0.00	457.50	1	6,603	0.02%
2023/12/20	1	440.50	0	0.00	439.00	1	6,967	0.01%
2023/12/18	0	0.00	1	448.00	449.50	-1	7,374	-0.01%
2023/12/15	3	457.33	1	470.00	452.50	2	7,559	0.03%
2023/12/14	0	0.00	1	458.00	460.50	-1	7,734	-0.01%
2023/12/13	0	0.00	1	446.00	446.00	-1	7,865	-0.01%
2023/12/12	2	448.00	2	441.00	443.50	0	8,084	0.00%
2023/12/11	2	429.75	0	0.00	430.00	2	8,065	0.02%
2023/12/08	1	443.00	1	440.50	440.50	0	8,053	0.00%
2023/11/29	0	0.00	2	471.00	471.00	-2	8,353	-0.02%
2023/11/21	2	448.00	0	0.00	447.50	2	8,236	0.02%
2023/11/20	2.1	450.75	0	0.00	449.50	2.1	8,221	0.03%
2023/11/17	1	457.00	1	447.00	456.00	0	8,215	0.00%
2023/11/16	1	431.50	0	0.00	435.00	1	8,146	0.01%
2023/11/15	0	0.00	1	450.00	444.00	-1	8,111	-0.01%
2023/11/14	1	434.00	1	432.46	432.50	0	7,988	0.00%
2023/11/13	0	0.00	1	422.00	422.00	-1	7,990	-0.01%
2023/11/10	0	0.00	0	408.50	409.50	0	7,913	0.00%
2023/11/09	0	412.50	0	411.50	410.00	0	7,901	0.00%
2023/11/08	1	412.50	1	409.00	411.00	0	7,892	0.00%
2023/11/07	0	0.00	1	419.50	420.00	-1	7,807	-0.01%
2023/11/03	3	405.30	3	405.17	410.00	0	7,733	0.00%
2023/11/01	2	362.00	2	360.00	361.50	0	7,250	0.00%
2023/10/31	1	379.48	1	378.50	357.00	0	7,338	0.00%
2023/10/30	0	0.00	0	372.50	375.50	0	7,436	0.00%
2023/10/27	2	365.50	2	365.49	361.50	0	7,542	0.00%
2023/10/25	0	0.00	1	385.50	382.50	-1	8,188	-0.01%
2023/10/24	3	365.33	3	363.83	368.50	0	8,301	0.00%
2023/10/23	6	370.17	6	371.83	366.00	0	8,311	0.00%
2023/10/20	5	372.00	5	366.80	377.50	0	8,316	0.00%
2023/10/18	1	378.46	0	0.00	370.00	1	8,229	0.01%
2023/10/17	1	384.00	2	382.75	383.00	-1	8,177	-0.01%
2023/10/16	5	375.40	7	372.12	372.50	-2	8,093	-0.03%
2023/10/13	3	387.85	3	388.00	390.00	0	7,975	0.00%
2023/10/12	1	381.50	1	382.00	389.50	0	7,929	0.00%
2023/10/11	3	381.83	4	383.37	372.00	-1	7,905	-0.01%
2023/10/06	3	379.83	2	382.00	379.00	1	7,881	0.01%
2023/10/05	3	384.83	3	383.00	383.50	0	7,902	0.00%
2023/10/03	6	396.75	3	386.67	387.50	3	7,826	0.04%
2023/10/02	1	397.00	3	397.50	396.00	-2	7,716	-0.03%
2023/09/28	4	388.38	3	383.50	383.00	1	7,663	0.01%
2023/09/27	3	387.59	3	387.50	392.00	0	7,630	0.00%
2023/09/26	4	393.63	3	388.50	385.50	1	7,582	0.01%
2023/09/25	6	388.92	8.1	394.07	395.50	-2.1	7,406	-0.03%
2023/09/22	5	376.80	5	382.30	386.00	0	7,204	0.00%
2023/09/21	5	374.80	5	378.30	382.00	0	7,053	0.00%
2023/09/20	2	367.50	1.1	369.05	373.50	0.9	6,807	0.01%
2023/09/19	3.2	379.42	5.1	361.49	360.50	-1.9	6,628	-0.03%
2023/09/18	6	371.08	6	373.58	371.50	0	6,398	0.00%
2023/09/15	10	360.90	14	363.47	363.00	-4	6,188	-0.07%
2023/09/14	3	342.83	4	344.63	348.00	-1	5,976	-0.02%
2023/09/13	2	331.25	1	330.50	331.50	1	5,888	0.02%
2023/09/12	1	331.50	0	327.50	327.00	1	5,869	0.02%
2023/09/11	1	328.00	0	332.50	325.50	1	5,939	0.02%
2023/09/08	0	345.50	2	344.25	339.00	-2	5,925	-0.03%
2023/09/07	0	0.00	1	350.50	350.00	-1	5,965	-0.02%
2023/09/06	4	357.25	1	357.00	351.50	3	5,970	0.05%
2023/09/05	3	360.48	4	365.75	354.00	-1	5,888	-0.02%
2023/09/04	0	0.00	4	345.75	353.00	-4	5,656	-0.07%
2023/09/01	5	327.60	3	333.17	321.00	2	5,696	0.04%
2023/08/31	1	330.50	1	333.50	328.00	0	5,764	0.00%
2023/08/30	1	328.50	0	0.00	330.50	1	5,788	0.02%
2023/08/28	1	318.50	1	321.00	321.00	0	6,021	0.00%
2023/08/25	1	332.50	1	327.50	327.00	0	6,389	0.00%
2023/08/24	2	330.25	2	338.50	328.50	0	6,525	0.00%
2023/08/23	1	328.00	1	330.50	332.00	0	6,597	0.00%
2023/08/22	4	330.88	0	0.00	329.00	4	6,661	0.06%
2023/08/18	3	327.67	3	316.50	315.50	0	6,747	0.00%
2023/08/17	4	328.13	3	332.83	334.00	1	6,739	0.01%
2023/08/16	5	321.80	6	320.75	321.00	-1	6,719	-0.01%
2023/08/15	1	317.50	1	323.50	317.50	0	6,849	0.00%
2023/08/14	1	309.00	0	0.00	314.50	1	6,979	0.01%
2023/08/11	2	328.75	3	329.17	325.50	-1	6,961	-0.01%
2023/08/10	1	331.50	0	0.00	327.00	1	6,969	0.01%
2023/08/09	1	352.50	1	355.00	345.00	0	6,893	0.00%
2023/08/08	0	0.00	1	351.50	351.00	-1	6,853	-0.01%
2023/08/07	0	0.00	1	348.50	356.00	-1	6,835	-0.01%
2023/08/04	5	348.50	2	350.50	343.00	3	6,781	0.04%
2023/08/02	1	380.00	2	361.00	348.00	-1	6,690	-0.01%
2023/08/01	2	379.00	3	385.00	386.50	-1	6,568	-0.02%
2023/07/31	8.1	394.26	6.1	390.41	381.50	2	6,503	0.03%
2023/07/28	4	358.50	4	368.25	379.50	0	6,140	0.00%
2023/07/27	0	0.00	2	334.75	345.00	-2	5,791	-0.03%
2023/07/26	1	317.50	1	314.00	314.00	0	5,613	0.00%
2023/07/25	0	0.00	1	308.00	310.50	-1	5,615	-0.02%
2023/07/19	1	321.00	1	318.00	316.50	0	5,780	0.00%
2023/07/17	0	0.00	2	309.75	316.50	-2	5,838	-0.03%
2023/07/14	2	322.25	2	315.50	315.00	0	5,845	0.00%
2023/07/13	2	326.25	1	323.50	324.50	1	5,826	0.02%
2023/07/10	0	0.00	1	320.50	321.00	-1	5,805	-0.02%
2023/07/05	1	310.50	2	320.50	323.50	-1	5,874	-0.02%
2023/07/04	1	321.50	0	0.00	316.00	1	5,886	0.02%
2023/07/03	1	302.00	1	299.50	301.00	0	5,901	0.00%
2023/06/30	0	0.00	1	304.00	304.00	-1	5,996	-0.02%
2023/06/21	1	313.00	3	313.33	311.50	-2	6,270	-0.03%
2023/06/16	2	333.25	0	0.00	331.50	2	6,804	0.03%
2023/06/15	1	343.00	0	0.00	337.50	1	7,098	0.01%
2023/06/12	1	333.50	0	0.00	333.00	1	7,583	0.01%
2023/06/09	4	328.63	5	327.00	325.50	-1	7,642	-0.01%
2023/06/08	4	322.75	4	330.75	323.50	0	7,780	0.00%
2023/06/07	1	344.50	3	342.83	339.00	-2	7,849	-0.03%
2023/06/06	6	337.58	3	339.00	337.00	3	8,050	0.04%
2023/06/02	7	348.86	8	346.75	336.00	-1	8,006	-0.01%
2023/06/01	2	344.50	2	342.25	348.50	0	7,925	0.00%
2023/05/31	5.1	348.75	5	349.79	340.00	0.1	8,057	0.00%
2023/05/30	0	0.00	1	334.50	332.00	-1	7,784	-0.01%
2023/05/29	2	325.50	4	326.25	328.50	-2	7,820	-0.03%
2023/05/26	1	325.50	1	319.50	310.50	0	7,933	0.00%
2023/05/25	0	0.00	3.1	326.32	317.50	-3.1	8,093	-0.04%
2023/05/23	0	0.00	1	310.00	310.00	-1	8,320	-0.01%
2023/05/22	1	305.50	1	313.50	304.50	0	8,621	0.00%
2023/05/19	2	310.75	1	311.50	311.50	1	8,783	0.01%
2023/05/18	1	302.50	3	295.17	304.50	-2	8,778	-0.02%
2023/05/17	1	279.50	0	0.00	284.00	1	8,712	0.01%
2023/05/16	0	0.00	1	282.00	280.00	-1	8,767	-0.01%
2023/05/10	0	0.00	1	275.00	282.00	-1	9,270	-0.01%
2023/05/09	0	0.00	1	286.00	277.50	-1	9,322	-0.01%
2023/05/08	2	288.50	0	0.00	283.00	2	9,412	0.02%
2023/05/05	1	282.00	0	0.00	283.00	1	9,555	0.01%
2023/05/04	1	277.50	1	275.50	276.00	0	9,619	0.00%
2023/05/02	0	0.00	1	285.00	283.50	-1	9,732	-0.01%
2023/04/28	1	282.00	0	0.00	279.50	1	9,742	0.01%
2023/04/20	1	301.00	0	0.00	301.00	1	9,374	0.01%
2023/04/18	1	315.00	0	0.00	311.50	1	9,321	0.01%
2023/04/17	0	0.00	1	316.00	315.00	-1	9,266	-0.01%
2023/04/14	4	313.13	4	314.25	313.00	0	9,239	0.00%
2023/04/13	2	319.75	2	312.25	311.00	0	9,183	0.00%
2023/04/12	2	326.00	3	325.67	325.50	-1	9,112	-0.01%
2023/04/11	5	323.90	3	328.83	320.00	2	9,043	0.02%
2023/04/10	10	327.45	4	329.88	326.00	6	9,013	0.07%
2023/04/07	7	327.64	5	326.90	324.50	2	8,947	0.02%
2023/04/06	3	319.83	4	321.75	323.00	-1	8,877	-0.01%
2023/03/31	9	318.33	18	322.00	324.00	-9	8,813	-0.10%
2023/03/30	2	310.50	0	0.00	310.50	2	8,695	0.02%
2023/03/29	5	322.00	2	309.25	306.00	3	8,645	0.03%
2023/03/28	8	322.00	9	325.11	315.00	-1	8,601	-0.01%
2023/03/27	9	321.17	6	323.58	316.50	3	8,485	0.04%
2023/03/24	9	331.44	2	337.50	325.50	7	8,469	0.08%
2023/03/23	13	326.62	15	332.13	334.50	-2	8,363	-0.02%
2023/03/22	6	329.00	3	329.50	323.50	3	8,242	0.04%
2023/03/21	11	330.09	6	332.25	325.00	5	8,118	0.06%
2023/03/20	3	308.50	4	310.38	324.50	-1	7,812	-0.01%
2023/03/17	2	304.00	6	307.25	303.50	-4	7,499	-0.05%
2023/03/16	11	297.82	9	295.67	296.00	2	7,232	0.03%
2023/03/15	6	302.67	5	304.80	295.00	1	7,106	0.01%
2023/03/14	3	293.83	1	297.50	289.00	2	6,909	0.03%
2023/03/13	4	293.88	6	286.67	297.00	-2	6,875	-0.03%
2023/03/10	3	293.67	4	294.88	291.50	-1	6,741	-0.01%
2023/03/09	4	300.13	8	294.50	295.00	-4	6,660	-0.06%
2023/03/08	1	279.50	0	0.00	283.50	1	6,405	0.02%
2023/03/07	1	283.00	5	285.10	281.50	-4	6,414	-0.06%
2023/03/06	6	286.25	2	285.00	280.50	4	6,421	0.06%
2023/03/03	10	286.45	7	290.21	283.00	3	6,468	0.05%
2023/03/02	3	289.17	4	289.25	287.00	-1	6,412	-0.02%
2023/03/01	2	290.00	1	292.50	290.00	1	6,335	0.02%
2023/02/24	4	288.13	2	281.00	283.00	2	6,277	0.03%
2023/02/23	10	282.40	16	284.91	289.50	-6	6,234	-0.10%
2023/02/22	3	266.17	2	265.25	266.50	1	6,186	0.02%
2023/02/21	20	284.58	20	285.38	281.50	0	6,136	0.00%
2023/02/20	13	272.19	8	273.50	280.00	5	6,047	0.08%
2023/02/17	0	0.00	1	262.00	260.00	-1	5,796	-0.02%
2023/02/16	3	253.67	5	254.50	252.00	-2	5,679	-0.04%
2023/02/14	2	245.75	2	247.50	246.00	0	5,652	0.00%
2023/02/13	4	250.13	3	253.50	244.00	1	5,834	0.02%
2023/02/10	4	249.13	1	246.00	247.00	3	5,986	0.05%
2023/02/09	6	266.08	4	263.63	262.00	2	5,936	0.03%
2023/02/08	5	256.60	13	263.50	268.00	-8	5,802	-0.14%
2023/02/07	5	246.80	3	247.33	244.00	2	5,686	0.04%
2023/02/06	5	244.50	1	245.50	245.50	4	5,694	0.07%
2023/02/03	1	251.50	1	235.50	247.50	0	5,663	0.00%
2023/02/01	0	0.00	4	216.25	219.00	-4	5,538	-0.07%
2023/01/12	3	190.00	0	0.00	186.00	3	5,579	0.05%
2023/01/09	3	186.00	0	0.00	186.50	3	5,541	0.05%
2023/01/05	1	176.50	1	175.00	175.00	0	5,521	0.00%
2022/12/26	0	0.00	1	170.50	170.50	-1	5,650	-0.02%
2022/12/21	0	0.00	12	172.29	172.00	-12	5,733	-0.21%
2022/12/09	1	190.00	1	186.50	186.50	0	5,677	0.00%
2022/12/08	1	187.50	1	193.00	187.00	0	5,682	0.00%
2022/12/07	11	193.14	11	187.50	187.50	0	5,668	0.00%
2022/12/05	15	212.03	11	207.91	207.00	4	5,568	0.07%
2022/12/02	11	206.86	11	208.45	209.00	0	5,496	0.00%
2022/12/01	2	206.00	11	204.82	206.50	-9	5,505	-0.16%
2022/11/30	11	201.59	0	0.00	198.00	11	5,487	0.20%
2022/11/29	11	198.05	11	199.23	199.00	0	5,520	0.00%
2022/11/28	2	204.75	2	202.75	202.00	0	5,519	0.00%
2022/11/25	16	210.28	18	209.89	207.50	-2	5,661	-0.04%
2022/11/24	19	210.95	33	210.65	213.50	-14	5,546	-0.25%
2022/11/23	2	200.75	0	0.00	199.00	2	5,324	0.04%
2022/11/22	22	203.07	11	206.14	197.00	11	5,282	0.21%
2022/11/21	41	209.27	38	209.63	207.00	3	5,187	0.06%
2022/11/18	12	197.63	17	196.26	203.00	-5	5,054	-0.10%
2022/11/17	5	193.50	1	188.50	191.00	4	4,838	0.08%
2022/11/16	3	189.17	2	185.75	192.50	1	4,733	0.02%
2022/11/15	1	180.00	1	176.50	180.50	0	4,545	0.00%
2022/11/14	16	180.97	16	179.97	179.50	0	4,463	0.00%
2022/11/10	1	177.00	1	174.50	171.00	0	4,261	0.00%
2022/11/09	5	174.70	7	174.93	177.00	-2	4,222	-0.05%
2022/11/08	6	173.92	6	176.17	169.00	0	4,037	0.00%
2022/11/07	3	163.50	3	164.33	164.50	0	3,854	0.00%
2022/11/04	8	158.69	7	159.29	158.00	1	3,799	0.03%
2022/11/03	6	156.42	6	157.00	159.00	0	3,761	0.00%
2022/11/02	6	154.17	4	153.00	155.50	2	3,700	0.05%
2022/11/01	1	150.00	1	151.00	153.00	0	3,633	0.00%
2022/10/31	3	143.00	3	146.00	151.00	0	3,568	0.00%
2022/10/28	5	142.60	14	141.39	139.00	-9	3,427	-0.26%
2022/10/27	1	143.50	2	145.50	147.00	-1	3,392	-0.03%
2022/10/26	2	140.75	6	138.75	137.50	-4	3,406	-0.12%
2022/10/25	11	145.41	0	0.00	140.00	11	3,459	0.32%
2022/10/24	8	157.13	3	157.33	150.50	5	3,371	0.15%
2022/10/21	5	149.50	5	148.10	146.00	0	3,305	0.00%
2022/10/20	1	148.50	1	149.00	153.00	0	3,310	0.00%
2022/10/19	0	0.00	2	149.50	148.50	-2	3,323	-0.06%
2022/10/11	0	0.00	1	146.50	146.00	-1	3,607	-0.03%
2022/10/05	1	158.50	1	159.50	158.50	0	3,665	0.00%
2022/10/04	1	159.00	0	0.00	158.50	1	3,686	0.03%
2022/10/03	0	0.00	1	152.50	153.00	-1	3,673	-0.03%
2022/09/30	1	147.50	0	0.00	153.00	1	3,686	0.03%
2022/09/28	0	0.00	1	144.50	146.00	-1	3,721	-0.03%
2022/09/07	1	171.00	1	172.50	171.00	0	4,104	0.00%
2022/09/02	0	0.00	5	204.50	201.00	-5	4,027	-0.12%
2022/09/01	9	209.28	4	207.25	205.50	5	3,975	0.13%
2022/08/26	2	210.50	2	209.50	205.00	0	3,956	0.00%
2022/08/25	1	213.50	5	211.50	208.00	-4	4,060	-0.10%
2022/08/19	1	211.00	2	206.00	206.00	-1	4,237	-0.02%
2022/08/18	1	208.00	2	205.50	209.00	-1	4,252	-0.02%
2022/08/17	1	206.50	0	0.00	206.50	1	4,228	0.02%
2022/08/16	5	208.00	3	204.50	205.00	2	4,264	0.05%
2022/08/15	1	210.00	0	0.00	210.00	1	4,273	0.02%
2022/08/12	1	203.00	0	0.00	200.00	1	4,316	0.02%
2022/08/11	1	189.50	0	0.00	190.00	1	4,317	0.02%