愛普* (6531)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.0
漲跌
▼0.5
漲幅
-0.14%
成交量
2,028張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	364.00	366.00	-1	3,565	-0.03%
2024/05/07	0	365.00	0.1	367.00	366.50	-0.1	3,619	0.00%
2024/05/06	0	0.00	1	379.00	380.50	-1	3,673	-0.03%
2024/05/03	1	374.50	0	0.00	373.50	1	3,668	0.03%
2024/05/02	1	381.00	0	0.00	373.50	1	3,706	0.03%
2024/04/29	2	374.25	1	373.00	373.00	1	3,844	0.03%
2024/04/26	3	373.48	3	370.50	371.00	0	3,896	0.00%
2024/04/25	0	360.50	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0.1	363.00	0	0.00	365.50	0.1	4,013	0.00%
2024/04/22	0.2	349.53	0	0.00	345.00	0.2	4,172	0.00%
2024/04/19	10	380.00	0	0.00	360.50	10	4,317	0.23%
2024/04/18	0	0.00	1	385.00	383.00	-1	4,479	-0.02%
2024/04/16	2	367.00	2	382.00	384.00	0	4,578	0.00%
2024/04/15	0	375.50	5	380.00	376.50	-5	4,570	-0.11%
2024/04/12	2	396.00	3	388.33	388.00	-1	4,622	-0.02%
2024/04/11	1	397.50	1	399.50	395.00	0	4,776	0.00%
2024/04/10	2	394.50	3	399.00	398.50	-1	4,801	-0.02%
2024/04/09	4.1	395.39	3	394.50	395.00	1.1	4,875	0.02%
2024/04/03	3	407.22	2	408.75	412.00	1	4,898	0.02%
2024/04/02	2	409.50	2	413.50	408.00	0	4,923	0.00%
2024/04/01	1	412.50	2	409.00	408.00	-1	4,955	-0.02%
2024/03/29	3	395.67	3	400.33	401.50	0	4,973	0.00%
2024/03/28	1	394.50	1	389.50	388.00	0	4,987	0.00%
2024/03/27	2	395.75	3	392.50	392.00	-1	5,034	-0.02%
2024/03/26	0.1	397.50	0	0.00	394.00	0.1	5,043	0.00%
2024/03/25	0	0.00	1	405.50	405.00	-1	5,038	-0.02%
2024/03/22	2	411.50	2	406.00	405.00	0	5,059	0.00%
2024/03/21	1	403.00	1	404.00	405.50	0	5,066	0.00%
2024/03/20	2	399.74	0	0.00	395.00	2	5,142	0.04%
2024/03/19	2	405.50	4	403.00	402.50	-2	5,223	-0.04%
2024/03/18	2	407.00	0	0.00	407.00	2	5,232	0.04%
2024/03/15	6	406.83	4	405.00	406.00	2	5,327	0.04%
2024/03/14	8	402.88	4	408.50	404.50	4	5,365	0.08%
2024/03/13	4	429.48	4	413.00	405.00	0	5,337	0.00%
2024/03/12	0	432.50	5	436.00	431.50	-5	5,314	-0.09%
2024/03/11	5	434.00	0	0.00	443.00	5	5,379	0.09%
2024/03/08	6	438.08	5	428.00	431.00	1	5,373	0.02%
2024/03/07	3.3	453.47	9	438.89	435.00	-5.7	5,403	-0.11%
2024/03/06	6.2	456.32	6	470.20	450.00	0.2	5,385	0.00%
2024/03/05	5	484.00	5.2	480.50	490.00	-0.2	5,289	0.00%
2024/03/04	1.1	497.04	0.2	494.50	491.50	0.9	5,354	0.02%
2024/03/01	1.2	478.18	2	468.50	477.50	-0.8	5,262	-0.02%
2024/02/29	5	449.30	1	443.50	455.00	4	5,158	0.08%
2024/02/27	2	439.25	0	0.00	438.00	2	5,104	0.04%
2024/02/26	0.1	438.00	1	438.00	436.50	-1	5,085	-0.02%
2024/02/23	3.2	443.93	0	442.00	439.50	3.1	5,116	0.06%
2024/02/22	0	449.88	0	452.00	450.00	0	5,122	0.00%
2024/02/21	0	0.00	5	468.00	464.00	-5	5,064	-0.10%
2024/02/20	3	476.39	1	482.50	470.50	2	5,206	0.04%
2024/02/19	4	476.50	0	0.00	470.00	4	5,224	0.08%
2024/02/16	1	480.50	1.1	482.55	480.00	-0.1	5,375	0.00%
2024/02/15	0.3	481.10	0	0.00	483.50	0.3	5,427	0.00%
2024/02/05	0	507.00	0	0.00	497.00	0	5,456	0.00%
2024/01/30	1	526.00	1	516.00	523.00	0	5,604	0.00%
2024/01/29	0	0.00	1	504.00	519.00	-1	5,712	-0.02%
2024/01/25	3	498.00	0	0.00	494.00	3	6,221	0.05%
2024/01/24	0	0.00	0.1	501.80	498.00	-0.1	6,216	0.00%
2024/01/22	1	534.00	1	531.00	526.00	0	6,250	0.00%
2024/01/19	1.1	515.91	0	0.00	519.00	1.1	6,245	0.02%
2024/01/18	1	522.00	1	515.00	516.00	0	6,244	0.00%
2024/01/16	2	541.50	0	0.00	544.00	2	6,243	0.03%
2024/01/15	2	520.00	2	536.00	539.00	0	6,189	0.00%
2024/01/12	0	0.00	3	520.00	514.00	-3	6,097	-0.05%
2024/01/11	0	0.00	2.1	496.76	497.50	-2.1	5,954	-0.04%
2024/01/08	2	492.75	1	487.50	484.50	1	6,191	0.02%
2024/01/05	2	473.50	2.1	485.55	498.00	-0.1	6,207	0.00%
2024/01/03	0	0.00	2	471.50	472.00	-2	6,226	-0.03%
2024/01/02	2.1	464.33	0	0.00	459.50	2.1	6,177	0.03%
2023/12/27	0	0.00	1	468.00	472.00	-1	6,397	-0.02%
2023/12/22	0	0.00	1	455.50	457.50	-1	6,603	-0.02%
2023/12/21	1	442.50	0	0.00	444.00	1	6,757	0.01%
2023/12/19	1	449.50	0	0.00	439.00	1	7,147	0.01%
2023/12/15	1	470.00	0	0.00	452.50	1	7,559	0.01%
2023/12/14	0	0.00	1	457.00	460.50	-1	7,734	-0.01%
2023/12/13	2	442.75	0	0.00	446.00	2	7,865	0.03%
2023/12/12	0	0.00	4	450.00	443.50	-4	8,084	-0.05%
2023/12/07	1	437.00	1	427.50	436.00	0	8,039	0.00%
2023/12/06	4	439.50	0	0.00	436.50	4	8,040	0.05%
2023/11/30	1	467.00	1	468.00	468.00	0	8,371	0.00%
2023/11/29	0	0.00	1	455.00	471.00	-1	8,353	-0.01%
2023/11/27	4	442.13	4	430.50	430.50	0	8,247	0.00%
2023/11/22	2	446.50	2	453.50	452.50	0	8,260	0.00%
2023/11/21	0	450.00	1	458.00	447.50	-1	8,236	-0.01%
2023/11/20	1	450.00	1	449.53	449.50	0	8,221	0.00%
2023/11/17	1	454.00	1	455.00	456.00	0	8,215	0.00%
2023/11/16	2	437.00	2	434.00	435.00	0	8,146	0.00%
2023/11/15	2.1	446.37	1	444.00	444.00	1.1	8,111	0.01%
2023/11/14	5	421.70	5	427.20	432.50	0	7,988	0.00%
2023/11/13	0	0.00	1	423.00	422.00	-1	7,990	-0.01%
2023/11/10	1	406.00	1	410.00	409.50	0	7,913	0.00%
2023/11/08	2	418.50	1	411.00	411.00	1	7,892	0.01%
2023/11/07	1	417.00	1	420.00	420.00	0	7,807	0.00%
2023/11/06	2	410.00	2	411.50	416.00	0	7,822	0.00%
2023/11/03	2	391.65	7	401.36	410.00	-5	7,733	-0.06%
2023/11/02	2	396.25	6	391.75	397.50	-4	7,425	-0.05%
2023/11/01	1	362.00	1	363.00	361.50	0	7,250	0.00%
2023/10/31	3	365.83	2	371.00	357.00	1	7,338	0.01%
2023/10/30	3	369.00	3	371.53	375.50	0	7,436	0.00%
2023/10/27	1	370.00	1	366.00	361.50	0	7,542	0.00%
2023/10/26	1	373.00	1	370.00	368.00	0	7,878	0.00%
2023/10/18	1	374.00	1	372.00	370.00	0	8,229	0.00%
2023/10/17	0	0.00	1	380.00	383.00	-1	8,177	-0.01%
2023/10/16	1	382.50	2	372.50	372.50	-1	8,093	-0.01%
2023/10/13	1	391.00	1	389.97	390.00	0	7,975	0.00%
2023/10/12	0	388.50	0	0.00	389.50	0	7,929	0.00%
2023/10/11	2	383.75	1	393.50	372.00	1	7,905	0.01%
2023/10/06	1	382.00	1	379.00	379.00	0	7,881	0.00%
2023/10/05	2	388.00	2	385.75	383.50	0	7,902	0.00%
2023/10/03	2	392.25	0	0.00	387.50	2	7,826	0.03%
2023/10/02	0	0.00	3	396.00	396.00	-3	7,716	-0.04%
2023/09/28	2	392.00	2	383.00	383.00	0	7,663	0.00%
2023/09/27	2	381.50	3	389.00	392.00	-1	7,630	-0.01%
2023/09/26	3	397.17	1	386.00	385.50	2	7,582	0.03%
2023/09/25	1	386.00	1	392.50	395.50	0	7,406	0.00%
2023/09/22	8	379.63	11	377.36	386.00	-3	7,204	-0.04%
2023/09/21	1	379.00	2	380.00	382.00	-1	7,053	-0.01%
2023/09/20	1	373.50	1	369.50	373.50	0	6,807	0.00%
2023/09/19	2	378.50	1	380.00	360.50	1	6,628	0.02%
2023/09/18	0	0.00	2.1	370.45	371.50	-2.1	6,398	-0.03%
2023/09/15	2	354.00	2.2	359.80	363.00	-0.2	6,188	0.00%
2023/09/14	3	343.53	4	343.00	348.00	-1	5,976	-0.02%
2023/09/13	6	330.75	4	330.25	331.50	2	5,888	0.03%
2023/09/12	1	326.00	2	330.25	327.00	-1	5,869	-0.02%
2023/09/11	2	332.00	3	325.83	325.50	-1	5,939	-0.02%
2023/09/08	3	343.02	2	342.75	339.00	1	5,925	0.02%
2023/09/07	5	353.69	5	350.50	350.00	0	5,965	0.00%
2023/09/06	1	352.50	4	353.75	351.50	-3	5,970	-0.05%
2023/09/05	1	351.00	2	362.75	354.00	-1	5,888	-0.02%
2023/09/01	1	323.53	0	0.00	321.00	1	5,696	0.02%
2023/08/31	2	331.25	0	0.00	328.00	2	5,764	0.03%
2023/08/30	0	330.50	1	332.00	330.50	-1	5,788	-0.02%
2023/08/29	0	0.00	2	317.25	321.50	-2	5,893	-0.03%
2023/08/28	1	322.00	0	0.00	321.00	1	6,021	0.02%
2023/08/25	0	322.00	0.1	329.00	327.00	-0.1	6,389	0.00%
2023/08/24	0	329.50	0	0.00	328.50	0	6,525	0.00%
2023/08/23	1	323.00	1	329.00	332.00	0	6,597	0.00%
2023/08/22	7	337.64	7.2	331.17	329.00	-0.2	6,661	0.00%
2023/08/21	0	318.00	0	0.00	322.00	0	6,737	0.00%
2023/08/18	2.1	321.73	1	323.00	315.50	1.1	6,747	0.02%
2023/08/17	2.1	330.03	3	334.17	334.00	-0.9	6,739	-0.01%
2023/08/16	0.1	320.22	0	0.00	321.00	0.1	6,719	0.00%
2023/08/15	0	317.50	0	0.00	317.50	0	6,849	0.00%
2023/08/14	1	314.50	0	0.00	314.50	1	6,979	0.01%
2023/08/11	1	329.00	0	0.00	325.50	1	6,961	0.01%
2023/08/10	4.1	330.12	10	330.60	327.00	-6	6,969	-0.09%
2023/08/09	16	354.72	9	344.00	345.00	7	6,893	0.10%
2023/08/08	12	354.58	23	350.52	351.00	-11	6,853	-0.16%
2023/08/07	0.1	357.00	0	0.00	356.00	0.1	6,835	0.00%
2023/08/04	15	347.57	5	345.10	343.00	10	6,781	0.15%
2023/08/02	1	348.00	10	371.40	348.00	-9	6,690	-0.13%
2023/08/01	2	386.50	0	0.00	386.50	2	6,568	0.03%
2023/07/31	5	392.57	7	394.14	381.50	-2	6,503	-0.03%
2023/07/28	8	362.63	9	366.83	379.50	-1	6,140	-0.02%
2023/07/27	4	337.13	6	340.25	345.00	-2	5,791	-0.03%
2023/07/26	5	314.00	2	314.00	314.00	3	5,613	0.05%
2023/07/24	3	304.50	3.3	301.36	300.00	-0.3	5,623	-0.01%
2023/07/21	5.3	304.15	0	0.00	307.50	5.3	5,689	0.09%
2023/07/20	1	311.00	0	0.00	305.50	1	5,775	0.02%
2023/07/18	3	316.00	3	309.50	308.50	0	5,807	0.00%
2023/07/17	0	0.00	0.1	308.50	316.50	-0.1	5,838	0.00%
2023/07/12	0	0.00	1	325.00	316.00	-1	5,775	-0.02%
2023/07/11	0	0.00	0.1	323.00	320.50	-0.1	5,785	0.00%
2023/07/10	1.1	317.91	0	0.00	321.00	1.1	5,805	0.02%
2023/07/07	0	311.00	0	0.00	310.00	0	5,846	0.00%
2023/07/06	1	316.50	1.1	316.51	315.00	-0.1	5,865	0.00%
2023/07/05	1	321.00	2	321.25	323.50	-1	5,874	-0.02%
2023/07/04	1	317.00	0	0.00	316.00	1	5,886	0.02%
2023/06/30	1	302.50	2	300.75	304.00	-1	5,996	-0.02%
2023/06/29	2.1	297.38	0	0.00	300.00	2.1	6,035	0.03%
2023/06/28	2	295.50	3	291.00	291.00	-1	6,079	-0.02%
2023/06/27	5	297.10	3	294.33	292.50	2	6,179	0.03%
2023/06/26	2	304.24	10	297.10	296.50	-8	6,191	-0.13%
2023/06/21	2	319.75	7	312.50	311.50	-5	6,270	-0.08%
2023/06/20	1	330.00	1	327.00	322.50	0	6,406	0.00%
2023/06/19	1	332.50	0	0.00	332.50	1	6,509	0.02%
2023/06/16	6	337.17	6	334.50	331.50	0	6,804	0.00%
2023/06/15	1.1	338.32	0	0.00	337.50	1.1	7,098	0.02%
2023/06/14	1.5	332.03	1	331.50	332.00	0.5	7,290	0.01%
2023/06/13	1.2	341.00	1	343.50	337.00	0.2	7,439	0.00%
2023/06/12	1.3	332.69	1	334.00	333.00	0.3	7,583	0.00%
2023/06/09	0	0.00	1	325.00	325.50	-1	7,642	-0.01%
2023/06/08	3	332.50	2.1	325.95	323.50	0.9	7,780	0.01%
2023/06/07	1	341.00	1	345.00	339.00	0	7,849	0.00%
2023/06/06	1	334.50	1	335.50	337.00	0	8,050	0.00%
2023/06/05	2	332.25	1	331.50	328.50	1	8,003	0.01%
2023/06/02	1	338.00	4	346.88	336.00	-3	8,006	-0.04%
2023/06/01	12.1	344.50	2	347.75	348.50	10.1	7,925	0.13%
2023/05/31	8	350.00	3	346.67	340.00	5	8,057	0.06%
2023/05/30	0	0.00	1	331.00	332.00	-1	7,784	-0.01%
2023/05/29	1	318.50	2	325.25	328.50	-1	7,820	-0.01%
2023/05/26	3	316.33	4	310.75	310.50	-1	7,933	-0.01%
2023/05/25	13	328.81	13	319.50	317.50	0	8,093	0.00%
2023/05/23	4	309.00	2	311.50	310.00	2	8,320	0.02%
2023/05/22	1	305.00	5	305.50	304.50	-4	8,621	-0.05%
2023/05/19	2	306.75	4	310.00	311.50	-2	8,783	-0.02%
2023/05/18	1	299.50	6	302.83	304.50	-5	8,778	-0.06%
2023/05/17	2	280.50	3	282.50	284.00	-1	8,712	-0.01%
2023/05/16	2	281.50	1	283.00	280.00	1	8,767	0.01%
2023/05/15	2	282.00	2	276.50	276.00	0	8,856	0.00%
2023/05/12	5	279.00	6	285.42	286.00	-1	8,969	-0.01%
2023/05/11	0	0.00	1	282.50	278.00	-1	9,121	-0.01%
2023/05/10	1	277.50	0	0.00	282.00	1	9,270	0.01%
2023/05/09	1	281.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	2	287.75	3	285.33	283.00	-1	9,412	-0.01%
2023/05/05	11	285.77	6	283.50	283.00	5	9,555	0.05%
2023/05/02	1	277.50	1	285.50	283.50	0	9,732	0.00%
2023/04/28	1	279.00	3	278.33	279.50	-2	9,742	-0.02%
2023/04/26	6	269.00	1	268.50	271.50	5	9,643	0.05%
2023/04/24	1	292.50	2	288.75	290.50	-1	9,456	-0.01%
2023/04/21	1	287.00	1	286.50	291.00	0	9,423	0.00%
2023/04/20	1	302.50	1	303.00	301.00	0	9,374	0.00%
2023/04/18	1	312.50	1	311.50	311.50	0	9,321	0.00%
2023/04/14	2	315.00	1	316.00	313.00	1	9,239	0.01%
2023/04/13	2	319.00	6	312.58	311.00	-4	9,183	-0.04%
2023/04/12	2	318.00	1	325.00	325.50	1	9,112	0.01%
2023/04/11	1	326.50	1	320.00	320.00	0	9,043	0.00%
2023/04/10	2	329.00	2	326.00	326.00	0	9,013	0.00%
2023/04/07	1	327.50	1	327.50	324.50	0	8,947	0.00%
2023/04/06	0	322.00	1	318.50	323.00	-1	8,877	-0.01%
2023/03/31	2	317.75	1	323.50	324.00	1	8,813	0.01%
2023/03/30	3	315.67	3	312.67	310.50	0	8,695	0.00%
2023/03/29	4	314.50	4	306.50	306.00	0	8,645	0.00%
2023/03/28	6	327.08	5	315.00	315.00	1	8,601	0.01%
2023/03/27	1	327.00	1.2	320.67	316.50	-0.2	8,485	0.00%
2023/03/24	1.1	338.68	7	335.64	325.50	-5.9	8,469	-0.07%
2023/03/23	1	324.50	8	329.31	334.50	-7	8,363	-0.08%
2023/03/22	6	328.25	3	328.33	323.50	3	8,242	0.04%
2023/03/21	16	329.97	7	323.30	325.00	9	8,118	0.11%
2023/03/20	9	315.97	13	316.04	324.50	-4	7,812	-0.05%
2023/03/17	15.1	303.78	19	305.92	303.50	-3.9	7,499	-0.05%
2023/03/16	8	294.63	4	293.25	296.00	4	7,232	0.06%
2023/03/15	8	299.06	7	303.29	295.00	1	7,106	0.01%
2023/03/14	5	293.90	0	0.00	289.00	5	6,909	0.07%
2023/03/13	6	286.67	4	284.38	297.00	2	6,875	0.03%
2023/03/10	7	294.36	8	292.44	291.50	-1	6,741	-0.01%
2023/03/09	7	295.71	9	294.44	295.00	-2	6,660	-0.03%
2023/03/08	1	282.50	1	285.50	283.50	0	6,405	0.00%
2023/03/07	0	0.00	1	279.00	281.50	-1	6,414	-0.02%
2023/03/06	2	284.75	1	290.00	280.50	1	6,421	0.02%
2023/03/03	12	287.83	14	282.07	283.00	-2	6,468	-0.03%
2023/03/02	14	289.93	9	290.11	287.00	5	6,412	0.08%
2023/03/01	5	289.40	9	290.89	290.00	-4	6,335	-0.06%
2023/02/24	10	291.80	4	285.38	283.00	6	6,277	0.10%
2023/02/23	10	278.40	14	281.46	289.50	-4	6,234	-0.06%
2023/02/22	6	269.50	5	266.00	266.50	1	6,186	0.02%
2023/02/21	10	283.90	10	285.35	281.50	0	6,136	0.00%
2023/02/20	12	272.21	7	270.93	280.00	5	6,047	0.08%
2023/02/17	7	253.43	6	256.00	260.00	1	5,796	0.02%
2023/02/16	3	247.17	3	249.50	252.00	0	5,679	0.00%
2023/02/15	3	237.67	3	236.00	235.50	0	5,670	0.00%
2023/02/14	3	246.67	4	248.25	246.00	-1	5,652	-0.02%
2023/02/13	3	248.67	2	252.00	244.00	1	5,834	0.02%
2023/02/10	4	257.00	5	247.80	247.00	-1	5,986	-0.02%
2023/02/09	3	263.50	3	265.00	262.00	0	5,936	0.00%
2023/02/08	2	257.50	3	252.00	268.00	-1	5,802	-0.02%
2023/02/07	2	244.75	2	246.25	244.00	0	5,686	0.00%
2023/02/06	2	245.25	2	245.50	245.50	0	5,694	0.00%
2023/02/03	3	241.33	6	243.17	247.50	-3	5,663	-0.05%
2023/02/02	2	223.75	1	226.50	233.50	1	5,633	0.02%
2023/02/01	0	0.00	2	215.50	219.00	-2	5,538	-0.04%
2023/01/31	3	202.17	2	202.50	210.00	1	5,479	0.02%
2023/01/30	1	201.00	3	201.83	201.50	-2	5,428	-0.04%
2023/01/12	0	0.00	2	189.50	186.00	-2	5,579	-0.04%
2023/01/11	0	0.00	2	186.00	190.00	-2	5,572	-0.04%
2023/01/10	0	0.00	1	190.00	188.00	-1	5,560	-0.02%
2023/01/09	1	186.00	1	186.50	186.50	0	5,541	0.00%
2023/01/06	0	0.00	1.1	180.45	182.00	-1.1	5,521	-0.02%
2023/01/05	2	179.00	0	0.00	175.00	2	5,521	0.04%
2023/01/04	3	174.50	1	175.50	176.00	2	5,547	0.04%
2022/12/30	1.1	170.95	1	168.50	165.00	0.1	5,557	0.00%
2022/12/23	0	0.00	2	168.00	170.00	-2	5,678	-0.04%
2022/12/20	1	184.00	1	172.00	172.00	0	5,756	0.00%
2022/12/16	1	179.50	0	0.00	181.00	1	5,766	0.02%
2022/12/15	0	0.00	1	188.50	186.00	-1	5,749	-0.02%
2022/12/14	0	0.00	3	188.00	190.50	-3	5,737	-0.05%
2022/12/12	0	0.00	2	183.25	186.00	-2	5,677	-0.04%
2022/12/08	4	189.50	0	0.00	187.00	4	5,682	0.07%
2022/12/07	5	192.60	3	188.50	187.50	2	5,668	0.04%
2022/12/06	2	197.00	5	199.30	195.50	-3	5,611	-0.05%
2022/12/05	1	207.50	0	0.00	207.00	1	5,568	0.02%
2022/12/02	0	0.00	1	208.00	209.00	-1	5,496	-0.02%
2022/12/01	1	206.00	3	205.33	206.50	-2	5,505	-0.04%
2022/11/29	2	199.50	1	199.00	199.00	1	5,520	0.02%
2022/11/28	2	206.75	1	204.00	202.00	1	5,519	0.02%
2022/11/25	8	209.56	6	208.42	207.50	2	5,661	0.04%
2022/11/24	1	208.50	3	209.83	213.50	-2	5,546	-0.04%
2022/11/23	1	198.50	2	199.00	199.00	-1	5,324	-0.02%
2022/11/22	5	202.30	5	200.99	197.00	0	5,282	0.00%
2022/11/21	9	208.56	7	208.64	207.00	2	5,187	0.04%
2022/11/18	4	195.40	5	196.40	203.00	-1	5,054	-0.02%
2022/11/17	3	190.83	2	191.75	191.00	1	4,838	0.02%
2022/11/16	7	189.00	6	191.25	192.50	1	4,733	0.02%
2022/11/15	4	180.13	7	178.14	180.50	-3	4,545	-0.07%
2022/11/11	8	178.38	5	176.70	175.50	3	4,397	0.07%
2022/11/10	3	174.17	2	171.25	171.00	1	4,261	0.02%
2022/11/09	8	172.69	3	175.33	177.00	5	4,222	0.12%
2022/11/08	2	178.00	2	180.00	169.00	0	4,037	0.00%
2022/11/07	1	157.00	9	158.22	164.50	-8	3,854	-0.21%
2022/11/04	1	159.00	5	158.40	158.00	-4	3,799	-0.11%
2022/11/03	2	153.50	2	155.00	159.00	0	3,761	0.00%
2022/11/02	1	151.00	2	155.25	155.50	-1	3,700	-0.03%
2022/11/01	7	151.07	3	150.00	153.00	4	3,633	0.11%
2022/10/31	4	145.25	3	148.00	151.00	1	3,568	0.03%
2022/10/28	2	146.00	2	138.50	139.00	0	3,427	0.00%
2022/10/27	6	141.00	0	0.00	147.00	6	3,392	0.18%
2022/10/26	0	0.00	7.1	138.51	137.50	-7.1	3,406	-0.21%
2022/10/25	10.1	143.40	3	144.66	140.00	7	3,459	0.20%
2022/10/24	1	151.00	1	153.50	150.50	0	3,371	0.00%
2022/10/21	0	0.00	0.1	147.50	146.00	-0.1	3,305	0.00%
2022/10/20	0	0.00	2	150.00	153.00	-2	3,310	-0.06%
2022/10/19	1	149.50	1	149.00	148.50	0	3,323	0.00%
2022/10/18	4	150.13	0	0.00	152.50	4	3,327	0.12%
2022/10/13	0	0.00	1	138.50	137.50	-1	3,573	-0.03%
2022/10/12	0	0.00	10	142.40	145.50	-10	3,562	-0.28%
2022/10/11	0	0.00	4	146.00	146.00	-4	3,607	-0.11%
2022/10/06	0.1	160.50	0	0.00	161.00	0.1	3,655	0.00%
2022/10/05	1	161.00	2	158.50	158.50	-1	3,665	-0.03%
2022/10/04	0	0.00	1	159.50	158.50	-1	3,686	-0.03%
2022/10/03	6	153.75	3	153.50	153.00	3	3,673	0.08%
2022/09/30	4	143.50	0	0.00	153.00	4	3,686	0.11%
2022/09/29	9	150.83	0	0.00	147.00	9	3,690	0.24%
2022/09/28	0	0.00	12	146.33	146.00	-12	3,721	-0.32%
2022/09/27	2	152.00	5	154.50	155.00	-3	3,758	-0.08%
2022/09/26	4	158.50	0	0.00	149.00	4	3,792	0.11%
2022/09/23	5	163.90	0	0.00	161.50	5	3,850	0.13%
2022/09/21	5	168.60	3	166.50	168.50	2	3,906	0.05%
2022/09/20	1	170.50	1	170.00	169.00	0	3,926	0.00%
2022/09/19	3	171.50	0	0.00	168.50	3	3,966	0.08%
2022/09/16	1	177.00	2	174.25	170.50	-1	3,991	-0.03%
2022/09/15	1	178.50	3	176.67	175.50	-2	4,028	-0.05%
2022/09/13	0	0.00	1	175.00	176.50	-1	4,056	-0.02%
2022/09/12	0	0.00	1	177.50	175.00	-1	4,086	-0.02%
2022/09/08	2	171.75	2	172.50	172.50	0	4,101	0.00%
2022/09/07	2	172.50	1	171.00	171.00	1	4,104	0.02%
2022/09/06	4.5	181.58	4	184.50	178.50	0.5	4,071	0.01%
2022/09/05	5.3	198.06	2	190.00	190.00	3.3	4,054	0.08%
2022/09/02	5.2	205.88	2	201.00	201.00	3.2	4,027	0.08%
2022/09/01	3	215.33	6.2	212.66	205.50	-3.2	3,975	-0.08%
2022/08/31	0	0.00	2	198.00	204.00	-2	3,791	-0.05%
2022/08/30	1	196.50	1	196.50	196.50	0	3,878	0.00%
2022/08/24	0	0.00	6	199.08	198.50	-6	4,090	-0.15%
2022/08/23	3	200.00	0	0.00	200.50	3	4,129	0.07%
2022/08/19	2	212.00	0	0.00	206.00	2	4,237	0.05%
2022/08/18	2	210.25	0	0.00	209.00	2	4,252	0.05%
2022/08/17	1	206.00	1	207.50	206.50	0	4,228	0.00%
2022/08/16	4	207.38	0	207.50	205.00	4	4,264	0.09%
2022/08/15	0.2	209.00	0	0.00	210.00	0.2	4,273	0.00%
2022/08/05	0	0.00	1	194.00	193.00	-1	4,787	-0.02%
2022/08/03	1	188.00	1	187.00	189.00	0	4,892	0.00%
2022/08/01	1	206.50	1	205.50	204.00	0	4,837	0.00%
2022/07/27	0.2	203.00	0	0.00	202.00	0.2	4,829	0.00%
2022/07/26	0	201.00	1	200.50	199.50	-1	4,878	-0.02%
2022/07/25	2	209.75	1	208.50	210.50	1	4,856	0.02%
2022/07/22	1	213.00	2	217.75	213.00	-1	4,860	-0.02%
2022/07/21	3	215.00	2	217.25	219.00	1	4,805	0.02%
2022/07/20	1	212.50	1	215.00	212.50	0	4,748	0.00%
2022/07/19	1	202.00	0	0.00	203.00	1	4,654	0.02%
2022/07/15	1	204.50	1	206.00	206.00	0	4,587	0.00%
2022/07/13	0.3	196.17	0	0.00	194.50	0.3	4,542	0.01%
2022/07/12	2	191.00	2	188.00	191.00	0	4,551	0.00%
2022/07/11	0	0.00	1	196.50	200.50	-1	4,544	-0.02%
2022/07/07	2	199.75	3	195.83	199.00	-1	4,484	-0.02%
2022/07/06	2	196.25	2	191.28	190.50	0	4,453	0.00%
2022/07/05	1	193.00	1	197.00	198.00	0	4,428	0.00%
2022/07/01	1.3	195.50	1	196.00	192.50	0.3	4,302	0.01%
2022/06/30	1	219.00	0	0.00	209.00	1	4,206	0.02%
2022/06/29	1	224.00	0	0.00	227.00	1	4,161	0.02%
2022/06/27	0	0.00	2	232.75	232.50	-2	4,141	-0.05%
2022/06/24	1	223.00	1	225.00	221.00	0	4,098	0.00%
2022/06/23	1	217.50	0	0.00	219.50	1	4,074	0.02%
2022/06/22	3.2	219.33	0	0.00	216.50	3.2	4,037	0.08%
2022/06/17	0	0.00	0	257.00	255.50	0	3,966	0.00%
2022/06/16	0	0.00	1	259.50	257.00	-1	3,957	-0.03%
2022/06/13	1	274.27	0	0.00	274.00	1	4,007	0.03%
2022/06/10	1	296.00	1	294.50	296.50	0	4,041	0.00%
2022/06/08	3	311.17	0	0.00	307.00	3	4,028	0.07%
2022/06/06	0	0.00	1	300.50	297.50	-1	3,947	-0.03%
2022/06/02	1	309.97	1	309.85	303.50	0	3,947	0.00%
2022/06/01	0	0.00	1.1	301.02	321.50	-1.1	3,855	-0.03%
2022/05/30	0	288.00	1	290.50	291.50	-1	3,790	-0.03%
2022/05/27	0	278.00	1	274.00	278.50	-1	3,785	-0.03%
2022/05/26	1	273.50	0	0.00	270.00	1	3,826	0.03%
2022/05/25	0.1	271.56	1	269.00	273.00	-0.9	3,845	-0.02%
2022/05/24	1	264.50	0	0.00	264.50	1	3,919	0.03%
2022/05/23	1	285.00	0	0.00	277.50	1	3,885	0.03%
2022/05/20	2	281.25	1	284.00	278.50	1	3,894	0.03%
2022/05/17	1	273.00	0	0.00	274.50	1	3,696	0.03%
2022/05/16	1	269.00	1.1	272.46	265.50	-0.1	3,666	0.00%
2022/05/13	2	280.50	0	0.00	284.00	2	3,560	0.06%
2022/05/12	0	0.00	2	282.75	283.00	-2	3,363	-0.06%
2022/05/11	1	249.77	2	250.25	257.50	-1	3,242	-0.03%
2022/05/10	2	244.29	4	244.13	250.00	-2	3,270	-0.06%
2022/05/09	1	236.50	0	0.00	241.00	1	3,308	0.03%
2022/05/06	2	245.00	0	245.50	244.00	2	3,311	0.06%
2022/05/05	0	0.00	0	263.00	261.00	0	3,316	0.00%
2022/05/04	1	258.03	3	257.00	256.00	-2	3,295	-0.06%
2022/05/03	4	264.75	2	262.00	264.50	2	3,295	0.06%
2022/04/28	0	247.00	0	0.00	247.00	0	3,425	0.00%
2022/04/21	0	278.00	0	0.00	279.00	0	3,597	0.00%
2022/04/18	0	274.00	2	271.75	274.50	-2	3,637	-0.05%
2022/04/15	1	271.50	0	0.00	265.00	1	3,629	0.03%
2022/04/14	1.7	288.87	1	284.50	281.50	0.7	3,629	0.02%
2022/04/12	0.3	289.60	0	0.00	285.00	0.3	3,685	0.01%
2022/04/11	0.1	290.50	0	0.00	285.50	0.1	3,670	0.00%
2022/04/08	0	0.00	1	308.00	307.50	-1	3,647	-0.03%
2022/04/06	0	316.50	0	0.00	319.00	0	3,636	0.00%
2022/03/31	0	0.00	1	317.50	315.00	-1	3,702	-0.03%
2022/03/30	0	327.00	0	0.00	322.50	0	3,728	0.00%
2022/03/25	1	338.50	0	0.00	330.00	1	3,875	0.03%
2022/03/23	2	343.50	3	343.33	335.00	-1	3,921	-0.03%
2022/03/22	1	341.00	1	338.00	335.50	0	3,911	0.00%
2022/03/18	2	326.50	1	327.00	331.50	1	3,965	0.03%
2022/03/17	3	332.67	3	335.17	335.00	0	3,950	0.00%
2022/03/15	2	315.00	2	304.50	304.00	0	3,868	0.00%
2022/03/11	1	338.00	1	337.00	337.00	0	3,851	0.00%
2022/03/08	0	0.00	1	344.50	338.00	-1	3,974	-0.03%
2022/03/03	3	376.17	1	374.50	374.50	2	4,001	0.05%
2022/03/02	4	376.25	1	378.00	377.00	3	4,005	0.08%
2022/03/01	0	0.00	2	381.50	392.00	-2	4,088	-0.05%
2022/02/25	1.1	352.55	3	359.00	362.00	-1.9	4,024	-0.05%
2022/02/24	2	352.75	1.1	354.01	343.50	0.9	4,005	0.02%
2022/02/23	0.1	379.50	2	380.00	377.00	-1.9	3,949	-0.05%
2022/02/22	4	383.00	2	389.50	376.00	2	3,991	0.05%
2022/02/21	0.1	397.00	0	0.00	397.00	0.1	3,977	0.00%
2022/02/18	1	386.00	1	392.00	392.00	0	4,015	0.00%
2022/02/17	1	395.00	0	0.00	390.00	1	4,078	0.02%
2022/02/16	2	400.25	1	407.00	401.50	1	4,137	0.02%
2022/02/11	2.2	391.45	0	0.00	391.00	2.2	4,311	0.05%
2022/02/10	3	404.00	0	0.00	396.50	3	4,501	0.07%
2022/01/26	1	402.00	0	0.00	395.00	1	4,811	0.02%
2022/01/25	1	410.00	1	397.00	396.00	0	4,972	0.00%
2022/01/24	2	400.00	2	407.00	410.00	0	5,086	0.00%
2022/01/21	2	416.75	1	413.00	405.00	1	5,152	0.02%
2022/01/20	3	441.17	3	444.67	445.00	0	5,258	0.00%
2022/01/19	2	429.00	2	432.00	428.00	0	5,345	0.00%
2022/01/18	2.1	420.62	2	429.25	435.50	0.1	5,508	0.00%
2022/01/14	0	0.00	6	412.00	411.50	-6	5,954	-0.10%
2022/01/10	0.1	442.50	0	0.00	445.00	0.1	6,396	0.00%
2022/01/07	0	0.00	0.1	443.00	436.00	-0.1	6,406	0.00%
2022/01/06	0.1	450.50	0	0.00	455.00	0.1	6,392	0.00%
2022/01/05	0.1	486.00	0	0.00	476.00	0.1	6,362	0.00%
2022/01/04	0.1	486.00	0	0.00	481.50	0.1	6,387	0.00%
2022/01/03	1	487.00	0	0.00	483.00	1	6,446	0.02%
2021/12/28	0	0.00	1	517.00	502.00	-1	6,586	-0.02%
2021/12/27	1.1	500.00	0	0.00	500.00	1.1	6,527	0.02%
2021/12/24	0	0.00	0	497.00	496.00	0	6,566	0.00%
2021/12/23	0	0.00	1	503.00	499.00	-1	6,585	-0.02%
2021/12/20	0.1	480.00	0	0.00	471.00	0.1	6,630	0.00%
2021/12/17	0.1	483.00	0	0.00	480.50	0.1	6,627	0.00%
2021/12/15	1	489.00	0	0.00	493.00	1	6,624	0.02%
2021/12/14	0	0.00	1	481.52	481.00	-1	6,610	-0.02%
2021/12/13	1	514.00	0	0.00	503.00	1	6,625	0.02%
2021/12/09	1	520.00	1	513.00	510.00	0	6,733	0.00%
2021/12/07	1	518.00	1	529.00	513.00	0	6,754	0.00%
2021/12/06	0	0.00	1	543.00	530.00	-1	6,728	-0.01%
2021/12/03	0	0.00	4	528.25	546.00	-4	6,669	-0.06%
2021/12/02	2	517.00	1	511.00	511.00	1	6,555	0.02%
2021/12/01	0	0.00	2	509.50	520.00	-2	6,539	-0.03%
2021/11/30	4	515.50	0	0.00	507.00	4	6,554	0.06%
2021/11/29	0	0.00	0.1	495.50	511.00	-0.1	6,550	0.00%
2021/11/26	2	503.00	2	501.99	492.00	0	6,532	0.00%
2021/11/25	10	502.40	7	499.43	500.00	3	6,510	0.05%
2021/11/24	6	521.00	6	511.50	512.00	0	6,396	0.00%
2021/11/23	1	514.00	10	514.50	515.00	-9	6,404	-0.14%
2021/11/22	8	516.75	5	510.60	512.00	3	6,408	0.05%
2021/11/19	0	0.00	2	530.50	520.00	-2	6,369	-0.03%
2021/11/18	3	544.33	7	539.71	537.00	-4	6,323	-0.06%
2021/11/17	4	536.00	0	0.00	532.00	4	6,279	0.06%
2021/11/16	9	550.22	1	541.00	539.00	8	6,234	0.13%
2021/11/15	2	559.00	1	568.00	553.00	1	6,192	0.02%
2021/11/12	6	551.00	9	553.56	550.00	-3	6,132	-0.05%
2021/11/11	1	550.00	0	0.00	538.00	1	6,053	0.02%
2021/11/10	4	535.25	4	542.48	535.00	0	5,973	0.00%
2021/11/09	1	527.00	10	537.10	547.00	-9	5,878	-0.15%
2021/11/08	1	512.00	3	523.00	513.00	-2	5,742	-0.03%
2021/11/05	7	515.57	4	515.00	510.00	3	5,728	0.05%
2021/11/04	6	543.50	5	542.60	516.00	1	5,737	0.02%
2021/11/03	5	527.79	1	518.00	540.00	4	5,727	0.07%
2021/11/02	10	594.70	5	571.00	575.00	5	5,537	0.09%
2021/11/01	1	577.01	2	576.50	591.00	-1	5,400	-0.02%
2021/10/28	3	544.68	3	549.67	544.00	0	5,205	0.00%
2021/10/27	1	525.00	3.1	509.45	532.00	-2.1	4,986	-0.04%
2021/10/26	2.1	499.29	0	0.00	484.50	2.1	4,843	0.04%
2021/10/25	4	500.63	4	502.75	504.00	0	4,700	0.00%
2021/10/22	9	464.44	8	473.38	485.00	1	4,543	0.02%
2021/10/21	1	419.50	6	439.92	445.50	-5	4,271	-0.12%
2021/10/20	2	395.00	1.1	399.27	405.00	0.9	4,118	0.02%
2021/10/19	2	391.76	2	391.50	391.50	0	4,153	0.00%
2021/10/18	4	389.75	3	385.00	377.50	1	4,151	0.02%
2021/10/06	1	762.00	1	770.00	750.00	0	4,104	0.00%
2021/10/04	2	760.00	2	757.00	707.00	0	4,085	0.00%
2021/10/01	1	739.00	1	738.00	745.00	0	4,049	0.00%
2021/09/30	1	743.00	1	754.00	766.00	0	4,011	0.00%
2021/09/28	1	799.00	1	790.00	804.00	0	3,923	0.00%
2021/09/23	3	768.00	4	762.00	761.00	-1	3,792	-0.03%
2021/09/22	3	746.33	3	741.67	737.00	0	3,759	0.00%
2021/09/17	1	743.00	3	750.33	758.00	-2	3,732	-0.05%
2021/09/16	0	0.00	1	719.00	718.00	-1	3,622	-0.03%
2021/09/14	1	677.00	1	686.00	679.00	0	3,558	0.00%
2021/09/09	1	672.00	1	671.00	680.00	0	3,528	0.00%
2021/09/06	3	676.67	3	678.33	687.00	0	3,473	0.00%
2021/09/02	0	0.00	1	619.00	615.00	-1	3,410	-0.03%
2021/08/26	0	0.00	1	639.00	620.00	-1	3,461	-0.03%
2021/08/20	2	587.00	0	0.00	586.00	2	3,370	0.06%
2021/08/16	1	629.00	0	0.00	608.00	1	3,472	0.03%
2021/08/12	2	667.50	0	0.00	664.00	2	3,550	0.06%
2021/08/10	0	0.00	0	713.00	700.00	0	3,653	0.00%
2021/08/05	1	750.00	0	0.00	756.00	1	3,775	0.03%
2021/08/03	2	784.00	2	781.00	794.00	0	3,848	0.00%
2021/08/02	0	0.00	1	778.00	778.00	-1	3,836	-0.03%
2021/07/30	0	0.00	1	737.00	730.00	-1	3,795	-0.03%
2021/07/21	6	726.17	5	725.00	716.00	1	3,835	0.03%
2021/07/20	1	741.00	0	0.00	708.00	1	3,804	0.03%
2021/07/19	0	0.00	1	768.00	773.00	-1	3,759	-0.03%
2021/07/15	2	764.00	1	780.00	768.00	1	3,722	0.03%
2021/07/13	1	734.00	2	727.00	739.00	-1	3,640	-0.03%
2021/07/01	1	638.00	1	622.00	616.00	0	3,814	0.00%
2021/06/29	1	649.00	1	636.00	624.00	0	3,955	0.00%
2021/06/24	1	645.00	1	629.00	632.00	0	4,301	0.00%
2021/06/22	1	640.00	0	0.00	621.00	1	4,534	0.02%
2021/06/15	3	691.00	3	687.67	694.00	0	4,953	0.00%
2021/06/11	2	675.50	1	673.00	658.00	1	5,107	0.02%
2021/06/10	1	660.00	1	660.00	663.00	0	5,129	0.00%
2021/06/09	1	677.00	1	653.00	650.00	0	5,196	0.00%
2021/06/03	7	714.43	2	704.00	720.00	5	5,445	0.09%
2021/06/02	0	0.00	5	690.00	693.00	-5	5,515	-0.09%
2021/05/31	3	718.67	0	0.00	716.00	3	5,591	0.05%
2021/05/26	0	0.00	0.1	700.00	696.00	-0.1	5,707	0.00%
2021/05/25	3	650.33	3	648.33	690.00	0	5,688	0.00%
2021/05/21	1	614.00	0	0.00	603.00	1	5,628	0.02%
2021/05/20	0	0.00	2	574.50	588.00	-2	5,626	-0.04%
2021/05/19	0	0.00	1	559.00	575.00	-1	5,660	-0.02%
2021/05/18	2	536.50	2	544.00	569.00	0	5,717	0.00%
2021/05/17	0	0.00	1	517.00	518.00	-1	5,778	-0.02%
2021/05/12	1	621.00	0	0.00	626.00	1	5,816	0.02%
2021/05/11	2	632.50	3	622.33	600.00	-1	5,804	-0.02%
2021/05/07	1	632.00	1	638.00	656.00	0	6,009	0.00%
2021/04/29	1	821.00	1	824.00	776.00	0	6,483	0.00%
2021/04/28	2	757.00	2	750.50	752.00	0	6,534	0.00%
2021/04/26	1	761.00	0	0.00	735.00	1	6,656	0.02%
2021/04/23	1	744.00	1	737.00	747.00	0	6,723	0.00%
2021/04/22	1	755.00	1	770.00	726.00	0	6,844	0.00%
2021/04/21	0	0.00	1	719.00	725.00	-1	6,931	-0.01%
2021/04/20	2	725.00	1	728.00	715.00	1	6,989	0.01%
2021/04/16	1	750.00	0	0.00	731.00	1	7,048	0.01%
2021/04/14	0	0.00	0.1	722.00	756.00	-0.1	7,234	0.00%
2021/04/13	0.2	774.00	0	0.00	736.00	0.2	7,384	0.00%
2021/04/09	0	0.00	4	869.25	792.00	-4	7,328	-0.05%
2021/04/08	1	868.02	0.6	880.00	880.00	0.4	7,242	0.01%
2021/04/07	0	0.00	1.6	875.63	872.00	-1.6	7,215	-0.02%
2021/04/01	1.6	885.13	1	883.00	879.00	0.6	7,169	0.01%
2021/03/31	0	0.00	2	889.00	870.00	-2	7,138	-0.03%
2021/03/30	1.7	907.41	0	0.00	905.00	1.7	7,063	0.02%
2021/03/29	0.3	889.00	0	0.00	889.00	0.3	6,964	0.00%
2021/03/26	1	848.00	2	849.00	872.00	-1	6,769	-0.01%
2021/03/25	1.3	787.08	0	0.00	793.00	1.3	6,581	0.02%
2021/03/24	1.3	779.31	1	763.00	777.00	0.3	6,527	0.00%
2021/03/23	3	772.67	3	777.67	774.00	0	6,484	0.00%
2021/03/22	1	772.00	0	0.00	766.00	1	6,448	0.02%
2021/03/19	2	784.00	1	781.00	780.00	1	6,378	0.02%
2021/03/18	2	840.50	1	858.00	818.00	1	6,278	0.02%
2021/03/17	3	824.00	2	809.00	847.00	1	6,144	0.02%
2021/03/16	0	0.00	1	784.00	770.00	-1	5,955	-0.02%
2021/03/15	0.1	786.00	0	0.00	778.00	0.1	5,936	0.00%
2021/03/12	0	0.00	2	790.00	781.00	-2	5,865	-0.03%
2021/03/11	0	0.00	1	740.00	743.00	-1	5,754	-0.02%
2021/03/09	1	662.00	1	657.00	673.00	0	5,667	0.00%
2021/03/05	1	626.00	0	0.00	653.00	1	5,621	0.02%
2021/03/04	0	0.00	2	647.00	636.00	-2	5,672	-0.04%
2021/02/26	1	661.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	1	708.00	0	0.00	704.00	1	5,615	0.02%
2021/02/19	2	762.00	0	0.00	750.00	2	5,908	0.03%
2021/02/18	1	763.00	3	759.33	770.00	-2	5,889	-0.03%
2021/02/04	4	678.25	4	687.00	694.00	0	5,759	0.00%
2021/02/02	1	670.00	0	0.00	698.00	1	5,688	0.02%
2021/02/01	4	657.25	4	654.50	658.00	0	5,639	0.00%
2021/01/29	2	688.50	2	703.50	669.00	0	5,574	0.00%
2021/01/28	8	715.63	6	713.50	681.00	2	5,451	0.04%
2021/01/27	0	0.00	2	721.00	724.00	-2	5,249	-0.04%
2021/01/26	0	0.00	1	678.00	659.00	-1	5,115	-0.02%
2021/01/25	1	709.00	0	0.00	703.00	1	4,995	0.02%
2021/01/22	5	711.00	0	0.00	750.00	5	4,872	0.10%
2021/01/21	2	639.00	4	660.00	682.00	-2	4,712	-0.04%
2021/01/19	2	639.50	2	634.00	625.00	0	4,498	0.00%
2021/01/14	2	641.00	1	616.00	638.00	1	4,174	0.02%
2021/01/13	0	0.00	4	560.50	583.00	-4	4,006	-0.10%
2021/01/12	1	528.00	1	538.00	530.00	0	3,913	0.00%
2021/01/08	2	512.00	1	517.00	497.50	1	3,790	0.03%
2021/01/07	0	0.00	1	501.00	495.00	-1	3,705	-0.03%
2021/01/06	3	477.00	1	480.50	479.50	2	3,575	0.06%
2021/01/04	0	0.00	1	441.00	432.00	-1	3,375	-0.03%
2020/12/29	0	0.00	1	425.00	424.00	-1	3,400	-0.03%
2020/12/25	1	398.00	1	398.00	405.00	0	3,351	0.00%
2020/12/24	0	0.00	3	395.17	393.00	-3	3,351	-0.09%
2020/12/21	1	389.50	0	0.00	390.50	1	3,498	0.03%
2020/12/16	0	0.00	1	409.00	407.50	-1	3,731	-0.03%
2020/12/15	1	389.00	0	0.00	389.50	1	3,794	0.03%
2020/12/03	1	415.00	0	0.00	416.00	1	4,058	0.02%
2020/11/30	1	453.00	2	453.50	456.00	-1	4,005	-0.02%
2020/11/26	1	418.00	0	0.00	423.50	1	3,889	0.03%
2020/11/25	1	413.00	1	417.00	412.00	0	3,879	0.00%
2020/11/24	1	435.00	2	428.25	423.00	-1	3,898	-0.03%
2020/11/23	3	451.50	3	443.17	430.50	0	3,863	0.00%
2020/11/20	0	0.00	0.1	430.00	430.00	-0.1	3,732	0.00%
2020/11/19	0	0.00	2	392.25	392.50	-2	3,611	-0.06%
2020/11/17	1	371.00	0	0.00	358.00	1	3,563	0.03%
2020/11/13	3	356.50	3	349.67	356.50	0	3,617	0.00%
2020/11/12	2	352.00	2	364.50	345.00	0	3,616	0.00%
2020/11/11	4	342.25	4	343.50	340.50	0	3,598	0.00%
2020/11/10	1	346.00	0	0.00	331.50	1	3,596	0.03%
2020/11/09	0	0.00	3	352.83	358.50	-3	3,548	-0.08%
2020/11/06	1	327.50	0	0.00	326.00	1	3,483	0.03%
2020/10/28	0	0.00	1	309.00	304.00	-1	3,671	-0.03%
2020/10/26	0	0.00	2	305.50	303.00	-2	3,855	-0.05%
2020/10/21	2	315.00	1	316.50	315.50	1	4,024	0.02%
2020/10/15	5	320.00	0	0.00	323.00	5	4,264	0.12%
2020/10/14	0	0.00	1	338.00	324.00	-1	4,365	-0.02%
2020/10/12	0	0.00	1	340.50	331.00	-1	4,528	-0.02%
2020/10/05	0	0.00	5	333.00	335.00	-5	4,736	-0.11%
2020/09/30	0	0.00	5	327.60	329.00	-5	4,711	-0.11%
2020/09/29	1	324.50	1	324.50	321.50	0	4,685	0.00%
2020/09/28	1	333.50	0	0.00	327.00	1	4,649	0.02%
2020/09/25	4	338.38	6	343.83	333.50	-2	4,594	-0.04%
2020/09/24	2	351.00	0	0.00	342.00	2	4,515	0.04%
2020/09/23	17	361.76	8	364.00	360.00	9	4,459	0.20%
2020/09/22	9.1	381.13	0	0.00	357.00	9.1	4,378	0.21%
2020/09/21	1	388.00	9	389.67	385.00	-8	4,312	-0.19%
2020/09/18	4	375.00	4	362.25	375.00	0	4,200	0.00%
2020/09/17	9	353.11	16	360.19	354.50	-7	4,108	-0.17%
2020/09/16	13	358.19	7	365.14	354.00	6	4,166	0.14%
2020/09/15	4	348.75	8	345.75	342.50	-4	4,139	-0.10%
2020/09/14	14	324.64	7	346.00	352.00	7	4,083	0.17%
2020/09/11	0	0.00	18	321.39	326.00	-18	3,975	-0.45%
2020/09/10	10	320.50	0	0.00	315.00	10	3,934	0.25%
2020/09/09	5	312.60	5	325.00	325.00	0	3,892	0.00%
2020/09/08	10	319.50	5	327.50	317.00	5	3,867	0.13%
2020/09/03	1	317.00	0	0.00	316.00	1	3,744	0.03%
2020/09/02	10	321.00	0	0.00	314.00	10	3,715	0.27%
2020/09/01	0	0.00	10	311.00	320.00	-10	3,701	-0.27%
2020/08/28	1	296.50	1	318.00	324.50	0	3,975	0.00%
2020/08/26	9	323.00	9	333.00	321.50	0	4,095	0.00%
2020/08/25	0	0.00	3	333.00	329.50	-3	4,121	-0.07%
2020/08/24	1	340.00	0	0.00	336.00	1	4,121	0.02%
2020/08/21	2	311.25	0	0.00	326.00	2	4,064	0.05%
2020/08/20	0	0.00	5	297.00	296.50	-5	4,046	-0.12%
2020/08/19	1	323.00	0	0.00	327.50	1	3,998	0.03%
2020/08/17	2	379.00	0	0.00	368.50	2	3,923	0.05%
2020/08/14	4	373.63	0	0.00	396.00	4	3,926	0.10%
2020/08/11	2	419.00	7	420.43	392.00	-5	3,918	-0.13%
2020/08/10	1	443.00	0	0.00	436.50	1	3,890	0.03%
2020/08/05	0	0.00	1	440.50	451.00	-1	3,848	-0.03%
2020/08/03	4	452.88	1	450.00	434.00	3	3,870	0.08%
2020/07/30	1	442.00	0	0.00	436.50	1	3,767	0.03%
2020/07/29	1	365.00	0	0.00	410.50	1	3,650	0.03%
2020/07/23	1	425.00	3	428.67	421.50	-2	4,535	-0.04%
2020/07/21	1	409.50	2	410.75	409.00	-1	4,850	-0.02%
2020/07/20	3	361.33	3	376.17	383.00	0	4,981	0.00%
2020/07/17	1	372.50	0	0.00	372.50	1	5,000	0.02%
2020/07/16	0	0.00	2	390.00	413.50	-2	4,993	-0.04%
2020/07/15	0	0.00	1	431.00	394.50	-1	4,923	-0.02%
2020/07/14	1	512.00	0	0.00	436.50	1	4,931	0.02%
2020/07/13	2	435.00	1	465.00	485.00	1	4,890	0.02%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/07/08	0	0.00	1	469.00	490.00	-1	5,021	-0.02%
2020/06/29	1	455.00	1	455.00	449.00	0	5,387	0.00%
2020/06/23	10	448.95	6	444.33	453.50	4	5,529	0.07%
2020/06/22	2	395.00	3	400.67	412.50	-1	5,502	-0.02%
2020/06/17	0	0.00	3	324.50	328.00	-3	5,531	-0.05%
2020/06/05	2	275.25	1	270.00	271.50	1	6,129	0.02%
2020/06/04	5	289.60	7	289.43	286.50	-2	6,105	-0.03%
2020/06/03	9	266.39	9	263.94	273.50	0	5,949	0.00%
2020/06/02	5	244.50	0	0.00	249.00	5	5,800	0.09%
2020/06/01	0	0.00	5	214.00	226.50	-5	5,834	-0.09%
2020/05/28	1	208.50	0	0.00	215.00	1	5,847	0.02%
2020/05/27	7	206.36	7	208.00	205.50	0	5,907	0.00%
2020/05/26	10	212.00	10	217.00	207.00	0	5,975	0.00%
2020/05/25	1	201.00	0	0.00	214.00	1	6,207	0.02%
2020/05/19	1	224.50	0	0.00	216.00	1	6,431	0.02%
2020/05/15	2	226.00	1	231.50	238.00	1	6,413	0.02%
2020/05/14	0	0.00	1	233.00	226.00	-1	6,430	-0.02%
2020/05/12	5	212.00	0	0.00	212.00	5	6,472	0.08%
2020/05/11	0	0.00	5	199.50	207.50	-5	6,477	-0.08%
2020/05/08	5	231.00	0	0.00	197.00	5	6,490	0.08%
2020/05/07	0	0.00	5	213.00	218.50	-5	6,493	-0.08%
2020/05/04	10	212.50	0	0.00	195.00	10	6,577	0.15%
2020/04/30	1	187.00	14	190.50	195.00	-13	6,222	-0.21%
2020/04/29	21	177.05	1	167.50	177.50	20	6,001	0.33%
2020/04/28	1	169.00	0	0.00	167.50	1	5,858	0.02%
2020/04/27	1	148.50	22	150.25	159.50	-21	5,622	-0.37%
2020/04/24	21	144.52	20	147.00	145.00	1	5,461	0.02%
2020/04/23	7	130.79	6	133.50	134.00	1	5,351	0.02%
2020/04/22	0	0.00	7	124.79	129.50	-7	5,160	-0.14%
2020/04/21	1	118.00	0	0.00	118.00	1	5,121	0.02%
2020/04/16	9	120.44	2	119.00	121.50	7	4,954	0.14%
2020/04/15	1	117.00	1	118.00	116.00	0	4,911	0.00%
2020/04/10	0	0.00	1	103.00	97.70	-1	4,690	-0.02%
2020/04/08	1	100.50	13	96.02	101.50	-12	4,632	-0.26%
2020/04/07	8	94.43	0	0.00	92.60	8	4,535	0.18%
2020/04/06	5	92.36	2	93.00	93.00	3	4,479	0.07%
2020/03/31	2	84.90	0	0.00	87.50	2	4,429	0.05%
2020/03/25	2	91.80	0	0.00	87.00	2	4,228	0.05%
2020/03/13	0	0.00	4	96.30	98.20	-4	3,824	-0.10%
2020/03/12	1	109.00	0	0.00	107.00	1	3,756	0.03%
2020/03/11	3	125.00	0	0.00	118.00	3	3,677	0.08%
2020/03/09	0	0.00	1	127.50	124.50	-1	3,694	-0.03%
2020/03/06	1	135.00	1	136.00	136.00	0	3,655	0.00%
2020/03/05	1	136.00	1	136.00	135.00	0	3,624	0.00%
2020/03/02	1	129.50	1	123.00	128.00	0	3,423	0.00%
2020/02/26	3	141.17	4	142.00	137.50	-1	3,207	-0.03%
2020/02/25	0	0.00	4	129.50	138.00	-4	2,929	-0.14%
2020/02/24	2	122.25	2	124.00	125.50	0	2,808	0.00%
2020/02/21	4	128.00	2	130.25	126.50	2	2,754	0.07%
2020/02/20	3	123.50	3	123.50	123.00	0	2,624	0.00%
2020/02/19	0	0.00	2	116.50	116.00	-2	2,460	-0.08%
2020/02/18	0	0.00	2	118.00	115.00	-2	2,434	-0.08%
2020/02/17	3	114.83	1	115.50	115.50	2	2,364	0.08%
2020/02/14	1	115.50	4	109.75	115.50	-3	2,307	-0.13%
2020/02/13	3	105.50	5	105.50	105.50	-2	2,239	-0.09%
2020/02/12	1	102.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	5	103.80	7	105.00	103.00	-2	2,146	-0.09%
2020/02/10	7	101.71	0	0.00	100.50	7	2,069	0.34%
2020/02/04	5	110.00	5	111.00	111.50	0	1,758	0.00%
2020/01/31	0	0.00	5	100.00	109.00	-5	1,672	-0.30%
2020/01/30	0	0.00	1	110.00	110.00	-1	1,596	-0.06%
2020/01/20	5	119.60	0	0.00	122.00	5	1,545	0.32%
2020/01/16	5	107.00	2	107.00	108.00	3	1,328	0.23%
2020/01/14	0	0.00	1	93.90	98.70	-1	1,158	-0.09%
2020/01/10	1	92.50	1	94.40	89.00	0	1,090	0.00%
2020/01/09	1	92.00	0	0.00	92.00	1	1,044	0.10%
2020/01/02	2	90.35	2	89.30	87.80	0	918	0.00%
2019/12/30	1	87.60	0	0.00	87.90	1	853	0.12%
2019/12/25	1	87.30	1	87.50	87.20	0	794	0.00%
2019/12/20	4	85.50	4	84.25	83.70	0	729	0.00%
2019/12/17	2	91.00	2	91.00	91.50	0	665	0.00%
2019/12/12	2	84.80	2	85.10	85.40	0	602	0.00%
2019/12/10	1	80.20	3	79.10	79.40	-2	545	-0.37%
2019/12/09	2	80.30	1	80.20	80.20	1	527	0.19%
2019/12/05	4	71.43	2	66.10	75.10	2	469	0.43%
2019/12/03	4	61.60	4	64.20	64.20	0	263	0.00%
2019/12/02	1	54.80	5	57.74	58.40	-4	206	-1.94%
2019/11/29	1	53.00	1	53.10	53.10	0	164	0.00%
2019/11/12	0	0.00	3	45.52	45.70	-3	158	-1.89%
2019/11/06	3	46.57	0	0.00	47.05	3	157	1.91%
2019/10/29	0	0.00	3	45.40	45.55	-3	157	-1.90%
2019/09/17	1	40.70	0	0.00	40.65	1	99	1.00%
2019/08/20	3	44.10	0	0.00	43.00	3	86	3.48%
2019/08/05	0	0.00	3	38.70	38.80	-3	132	-2.26%
2019/06/26	0	0.00	2	38.40	38.50	-2	165	-1.21%
2019/06/24	2	38.00	0	0.00	38.40	2	164	1.21%
2019/04/30	2	43.98	2	42.80	41.95	0	194	0.00%
2019/04/29	0	0.00	2	42.40	42.30	-2	214	-0.93%
2019/04/18	1	44.50	0	0.00	44.50	1	271	0.37%
2019/04/17	1	44.20	0	0.00	44.50	1	271	0.37%
2019/03/22	1	45.50	0	0.00	45.50	1	276	0.36%
2019/02/13	2	51.00	0	0.00	51.00	2	268	0.74%
2018/11/21	0	0.00	2	46.20	46.20	-2	273	-0.73%
2018/10/17	1	43.50	0	0.00	43.50	1	257	0.39%
2018/10/09	1	48.10	0	0.00	47.65	1	232	0.43%
2018/10/08	1	48.70	0	0.00	49.00	1	227	0.44%
2018/10/04	4	51.68	0	0.00	51.10	4	214	1.86%
2018/09/28	1	54.50	0	0.00	54.00	1	201	0.50%
2018/09/17	0	0.00	1	59.70	60.70	-1	193	-0.52%
2018/09/11	1	59.30	0	0.00	59.80	1	190	0.52%
2018/04/17	0	0.00	1	88.00	90.00	-1	1,518	-0.07%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/03/31	0	0.00	2	101.00	100.50	-2	1,528	-0.13%
2018/03/30	2	108.00	0	0.00	102.00	2	1,542	0.13%
2018/03/26	2	101.00	2	102.00	102.50	0	1,626	0.00%
2018/03/20	0	0.00	5	118.30	117.00	-5	1,455	-0.34%
2018/03/14	2	102.50	2	104.00	102.00	0	1,223	0.00%
2018/03/13	0	0.00	5	107.00	103.00	-5	1,229	-0.41%
2018/03/09	5	103.80	0	0.00	101.50	5	1,174	0.43%
2018/03/07	5	99.00	5	100.00	99.00	0	1,046	0.00%
2018/03/06	0	0.00	10	96.00	101.50	-10	995	-1.00%
2018/03/05	5	94.40	4	95.50	92.50	1	923	0.11%
2018/03/02	1	92.10	2	95.10	94.30	-1	914	-0.11%
2018/03/01	8	93.33	3	93.70	93.50	5	912	0.55%
2018/02/27	5	93.70	0	0.00	94.40	5	913	0.55%
2018/02/26	0	0.00	2	90.50	96.00	-2	903	-0.22%
2018/02/23	2	88.30	0	0.00	88.80	2	878	0.23%
2018/02/08	0	0.00	5	82.40	82.50	-5	851	-0.59%
2018/02/01	5	94.80	0	0.00	97.00	5	796	0.63%
2018/01/10	1	90.10	0	0.00	90.00	1	755	0.13%