愛普* (6531)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
349.5
漲跌
▼16.5
漲幅
-4.51%
成交量
3,986張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.4	353.77	11	352.00	349.50	-10.7	3,574	-0.30%
2024/05/08	11.3	366.30	0	0.00	366.00	11.3	3,565	0.32%
2024/05/07	0	0.00	11	368.18	366.50	-11	3,619	-0.30%
2024/05/06	4.1	379.21	1.1	385.45	380.50	3	3,673	0.08%
2024/05/02	3	380.00	0	0.00	373.50	3	3,706	0.08%
2024/04/29	1	374.50	2	372.50	373.00	-1	3,844	-0.03%
2024/04/26	2	373.25	1.1	372.05	371.00	1	3,896	0.02%
2024/04/25	3.1	358.15	3	357.50	354.00	0.1	3,937	0.00%
2024/04/24	5.1	363.11	0	0.00	365.50	5.1	4,013	0.13%
2024/04/23	4	352.50	0	355.00	354.00	4	4,086	0.10%
2024/04/22	1	362.93	5	351.40	345.00	-4	4,172	-0.10%
2024/04/19	1.3	374.21	3	352.83	360.50	-1.7	4,317	-0.04%
2024/04/18	1.1	386.36	2	384.25	383.00	-0.9	4,479	-0.02%
2024/04/17	0.2	383.53	1	384.00	383.00	-0.8	4,559	-0.02%
2024/04/16	1	384.00	0	0.00	384.00	1	4,578	0.02%
2024/04/15	0.2	380.47	1	376.00	376.50	-0.8	4,570	-0.02%
2024/04/12	0	389.67	0	0.00	388.00	0	4,622	0.00%
2024/04/11	0.1	393.96	0.1	391.50	395.00	0	4,776	0.00%
2024/04/09	0.8	396.16	0	0.00	395.00	0.8	4,875	0.02%
2024/04/08	1.3	411.01	2	405.75	402.00	-0.7	4,896	-0.01%
2024/04/03	2.1	411.71	1	405.50	412.00	1.1	4,898	0.02%
2024/04/02	2.1	411.30	0	0.00	408.00	2.1	4,923	0.04%
2024/04/01	0	0.00	0.1	410.00	408.00	-0.1	4,955	0.00%
2024/03/29	1	401.50	1	403.00	401.50	0	4,973	0.00%
2024/03/28	0.1	392.68	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	1.1	394.07	1	395.00	392.00	0.1	5,034	0.00%
2024/03/26	0.1	399.00	0	0.00	394.00	0.1	5,043	0.00%
2024/03/22	3	409.83	2.1	409.88	405.00	0.9	5,059	0.02%
2024/03/21	3.2	401.27	2	400.00	405.50	1.2	5,066	0.02%
2024/03/20	0.1	397.00	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	2.4	403.33	2	403.00	402.50	0.4	5,223	0.01%
2024/03/18	3.2	404.75	3	406.50	407.00	0.2	5,232	0.00%
2024/03/15	2	406.49	3	406.00	406.00	-1	5,327	-0.02%
2024/03/14	7.4	410.24	6	406.00	404.50	1.4	5,365	0.03%
2024/03/13	1.4	425.29	32	408.50	405.00	-30.6	5,337	-0.57%
2024/03/12	0.3	435.99	2	432.04	431.50	-1.7	5,314	-0.03%
2024/03/11	0.1	445.00	0	0.00	443.00	0.1	5,379	0.00%
2024/03/08	3.1	436.25	1	435.00	431.00	2.1	5,373	0.04%
2024/03/07	1.6	442.53	4	454.63	435.00	-2.4	5,403	-0.04%
2024/03/06	8.9	458.13	1	474.00	450.00	7.9	5,385	0.15%
2024/03/05	1.1	482.64	1.1	489.77	490.00	0	5,289	0.00%
2024/03/04	8	491.81	8.2	490.89	491.50	-0.2	5,354	0.00%
2024/03/01	0.1	478.20	3.2	473.93	477.50	-3.1	5,262	-0.06%
2024/02/29	2	448.25	0.1	455.00	455.00	1.9	5,158	0.04%
2024/02/27	2.4	447.46	0	0.00	438.00	2.4	5,104	0.05%
2024/02/26	0.1	439.10	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	2.4	443.66	1	441.00	439.50	1.4	5,116	0.03%
2024/02/22	10.8	454.74	8	451.75	450.00	2.8	5,122	0.05%
2024/02/21	7.4	472.26	1	464.00	464.00	6.4	5,064	0.13%
2024/02/20	2.1	481.02	0	0.00	470.50	2.1	5,206	0.04%
2024/02/19	0	474.83	0	0.00	470.00	0	5,224	0.00%
2024/02/16	0.6	483.21	0.4	483.50	480.00	0.2	5,375	0.00%
2024/02/15	2.2	482.62	0	0.00	483.50	2.2	5,427	0.04%
2024/02/05	0.2	500.85	0	0.00	497.00	0.2	5,456	0.00%
2024/02/02	0	0.00	2	522.00	518.00	-2	5,458	-0.04%
2024/02/01	1	515.00	1	517.00	517.00	0	5,464	0.00%
2024/01/31	0.3	529.89	0	0.00	523.00	0.3	5,549	0.01%
2024/01/30	0	0.00	1	523.00	523.00	-1	5,604	-0.02%
2024/01/29	0	0.00	1.3	504.68	519.00	-1.3	5,712	-0.02%
2024/01/26	0	494.50	0	0.00	490.50	0	5,994	0.00%
2024/01/25	0.2	495.73	0	0.00	494.00	0.2	6,221	0.00%
2024/01/24	2.2	504.34	3.1	500.98	498.00	-0.9	6,216	-0.01%
2024/01/23	1.1	525.89	1	527.00	520.00	0.1	6,214	0.00%
2024/01/22	0	0.00	0.2	530.45	526.00	-0.2	6,250	0.00%
2024/01/19	0	521.00	2	524.50	519.00	-2	6,245	-0.03%
2024/01/18	2.1	519.57	3	525.00	516.00	-0.9	6,244	-0.02%
2024/01/17	4	534.74	0	0.00	534.00	4	6,280	0.06%
2024/01/16	3	540.33	4.1	543.91	544.00	-1.1	6,243	-0.02%
2024/01/15	3.1	526.64	4	538.19	539.00	-0.9	6,189	-0.01%
2024/01/12	2	509.00	4	514.29	514.00	-2	6,097	-0.03%
2024/01/11	2.1	500.73	18.2	495.09	497.50	-16.1	5,954	-0.27%
2024/01/10	1	492.41	0.1	490.63	489.00	0.9	5,980	0.02%
2024/01/09	2.1	484.60	0.2	490.50	485.00	2	6,081	0.03%
2024/01/08	0.2	485.91	0	0.00	484.50	0.2	6,191	0.00%
2024/01/05	1	486.50	2.2	480.67	498.00	-1.2	6,207	-0.02%
2024/01/04	5	466.30	2	462.00	467.00	3	6,150	0.05%
2024/01/03	2	472.50	5.1	470.01	472.00	-3.1	6,226	-0.05%
2024/01/02	3	458.34	2.1	463.81	459.50	0.9	6,177	0.02%
2023/12/29	6	467.83	2	470.49	469.00	4	6,217	0.06%
2023/12/28	3	469.98	0	0.00	465.50	3	6,290	0.05%
2023/12/27	4	467.88	0.1	465.50	472.00	3.9	6,397	0.06%
2023/12/26	0	0.00	1	463.97	462.00	-1	6,452	-0.02%
2023/12/25	3	457.83	1	460.01	456.50	2	6,524	0.03%
2023/12/22	2	455.00	5.6	451.70	457.50	-3.6	6,603	-0.05%
2023/12/21	2.3	440.55	1	438.00	444.00	1.3	6,757	0.02%
2023/12/20	5.1	442.80	3	446.83	439.00	2.1	6,967	0.03%
2023/12/19	5.3	439.20	1	441.50	439.00	4.3	7,147	0.06%
2023/12/18	0.1	452.55	2	460.00	449.50	-1.9	7,374	-0.03%
2023/12/15	16.1	464.87	14	454.75	452.50	2.1	7,559	0.03%
2023/12/14	17	459.06	18.2	460.69	460.50	-1.2	7,734	-0.02%
2023/12/13	3	441.67	4	444.50	446.00	-1	7,865	-0.01%
2023/12/12	2	442.00	4.6	444.99	443.50	-2.6	8,084	-0.03%
2023/12/11	5.5	433.75	2	443.00	430.00	3.5	8,065	0.04%
2023/12/08	5.1	441.33	10.6	444.52	440.50	-5.5	8,053	-0.07%
2023/12/07	5.6	434.69	5	438.30	436.00	0.6	8,039	0.01%
2023/12/06	8.7	445.93	2.1	447.49	436.50	6.5	8,040	0.08%
2023/12/05	8.1	452.60	2.1	456.43	452.00	6.1	8,017	0.08%
2023/12/04	1.2	467.69	0	0.00	460.00	1.2	8,050	0.01%
2023/12/01	0.1	467.43	0.1	467.90	469.00	-0.1	8,097	0.00%
2023/11/30	0.2	467.24	0	0.00	468.00	0.2	8,371	0.00%
2023/11/29	13.1	452.31	19.5	456.91	471.00	-6.4	8,353	-0.08%
2023/11/28	0	0.00	2	439.25	444.50	-2	8,260	-0.02%
2023/11/27	1.2	435.10	1	430.50	430.50	0.2	8,247	0.00%
2023/11/24	3.1	444.31	3	449.33	447.00	0.1	8,267	0.00%
2023/11/22	0	452.50	4.4	450.59	452.50	-4.4	8,260	-0.05%
2023/11/21	6.3	449.21	3	454.83	447.50	3.3	8,236	0.04%
2023/11/20	31.1	454.78	32	450.13	449.50	-0.9	8,221	-0.01%
2023/11/17	8.1	446.83	7.3	447.08	456.00	0.8	8,215	0.01%
2023/11/16	3.3	438.38	0.1	440.50	435.00	3.2	8,146	0.04%
2023/11/15	3	442.50	6.2	444.19	444.00	-3.2	8,111	-0.04%
2023/11/14	5.2	422.91	7.1	421.19	432.50	-1.9	7,988	-0.02%
2023/11/13	3	418.17	6	421.99	422.00	-3	7,990	-0.04%
2023/11/10	2	403.51	2	406.50	409.50	0	7,913	0.00%
2023/11/09	1	409.00	3	408.67	410.00	-2	7,901	-0.03%
2023/11/08	35.2	422.43	32.1	414.12	411.00	3.1	7,892	0.04%
2023/11/07	11	418.68	22.2	418.51	420.00	-11.2	7,807	-0.14%
2023/11/06	36.1	414.26	30	408.48	416.00	6.1	7,822	0.08%
2023/11/03	9	399.83	10.2	406.20	410.00	-1.2	7,733	-0.02%
2023/11/02	19	380.26	21.1	388.35	397.50	-2.1	7,425	-0.03%
2023/11/01	19	363.87	18	361.56	361.50	1	7,250	0.01%
2023/10/31	3.1	373.22	2	361.00	357.00	1.1	7,338	0.02%
2023/10/30	14.2	376.36	16.3	371.82	375.50	-2.1	7,436	-0.03%
2023/10/27	3.2	367.77	3	363.67	361.50	0.2	7,542	0.00%
2023/10/26	2	372.05	7	368.64	368.00	-5	7,878	-0.06%
2023/10/25	11	385.55	4.2	382.86	382.50	6.8	8,188	0.08%
2023/10/24	0.1	364.20	0	0.00	368.50	0.1	8,301	0.00%
2023/10/23	2.1	367.15	2.2	372.72	366.00	-0.1	8,311	0.00%
2023/10/20	1.2	364.90	3	372.83	377.50	-1.8	8,316	-0.02%
2023/10/19	1.1	371.44	0.2	374.50	374.50	0.9	8,260	0.01%
2023/10/18	0.1	372.42	1	382.00	370.00	-0.9	8,229	-0.01%
2023/10/17	10	378.00	12.4	382.30	383.00	-2.4	8,177	-0.03%
2023/10/16	1.4	370.49	0	0.00	372.50	1.4	8,093	0.02%
2023/10/13	3.1	383.95	2	386.99	390.00	1.1	7,975	0.01%
2023/10/12	0	0.00	2.3	386.43	389.50	-2.3	7,929	-0.03%
2023/10/11	8.1	381.76	3	375.67	372.00	5.1	7,905	0.06%
2023/10/06	0	380.88	0	0.00	379.00	0	7,881	0.00%
2023/10/05	18.1	390.96	18.1	383.65	383.50	0	7,902	0.00%
2023/10/04	0.1	381.80	0	0.00	386.00	0.1	7,885	0.00%
2023/10/03	17.1	398.29	16	393.72	387.50	1.1	7,826	0.01%
2023/10/02	0	0.00	1	395.90	396.00	-1	7,716	-0.01%
2023/09/28	4.2	386.50	5.2	386.92	383.00	-1	7,663	-0.01%
2023/09/27	2.1	389.41	0	387.50	392.00	2	7,630	0.03%
2023/09/26	28	393.91	25.1	387.79	385.50	3	7,582	0.04%
2023/09/25	0.1	392.50	4.1	397.60	395.50	-4	7,406	-0.05%
2023/09/22	5	377.10	6.1	378.36	386.00	-1.1	7,204	-0.01%
2023/09/21	2	376.50	3.1	377.66	382.00	-1.1	7,053	-0.02%
2023/09/20	1.1	369.33	3	368.98	373.50	-1.9	6,807	-0.03%
2023/09/19	22	376.10	23	379.22	360.50	-1	6,628	-0.01%
2023/09/18	17	372.82	26	372.92	371.50	-9	6,398	-0.14%
2023/09/15	42.2	360.48	40.1	361.76	363.00	2	6,188	0.03%
2023/09/14	7	339.64	7.1	345.05	348.00	-0.1	5,976	0.00%
2023/09/13	4	331.99	6	330.17	331.50	-2	5,888	-0.03%
2023/09/12	6.1	328.93	7	331.43	327.00	-0.9	5,869	-0.02%
2023/09/11	5.1	328.28	12	335.00	325.50	-7	5,939	-0.12%
2023/09/08	5.2	340.06	4	343.13	339.00	1.2	5,925	0.02%
2023/09/07	2	353.25	5	350.00	350.00	-3	5,965	-0.05%
2023/09/06	4	359.38	3	358.00	351.50	1	5,970	0.02%
2023/09/05	30	367.38	25	362.22	354.00	5	5,888	0.08%
2023/09/04	1	352.50	2.1	353.00	353.00	-1.1	5,656	-0.02%
2023/09/01	4	327.50	1.1	333.07	321.00	3	5,696	0.05%
2023/08/31	3	328.17	0	0.00	328.00	3	5,764	0.05%
2023/08/30	1	328.00	2	330.25	330.50	-1	5,788	-0.02%
2023/08/29	0	0.00	1	321.50	321.50	-1	5,893	-0.02%
2023/08/28	1	316.50	2	323.00	321.00	-1	6,021	-0.02%
2023/08/25	0	327.00	0	0.00	327.00	0	6,389	0.00%
2023/08/24	3	334.33	2	334.75	328.50	1	6,525	0.02%
2023/08/23	8	328.31	3	327.33	332.00	5	6,597	0.08%
2023/08/22	6	334.50	4	335.63	329.00	2	6,661	0.03%
2023/08/21	18	324.67	19	317.42	322.00	-1	6,737	-0.01%
2023/08/18	13.1	325.10	9	315.50	315.50	4.1	6,747	0.06%
2023/08/17	10.1	332.03	11.2	331.89	334.00	-1.1	6,739	-0.02%
2023/08/16	3	322.33	2	320.00	321.00	1	6,719	0.02%
2023/08/15	2	315.77	0	0.00	317.50	2	6,849	0.03%
2023/08/14	1	316.90	1	314.50	314.50	0	6,979	0.00%
2023/08/11	4	329.37	4	328.63	325.50	0	6,961	0.00%
2023/08/10	8.1	333.22	5	334.20	327.00	3.1	6,969	0.04%
2023/08/09	22	357.27	19	345.53	345.00	3	6,893	0.04%
2023/08/08	5.1	354.48	2	352.25	351.00	3.1	6,853	0.04%
2023/08/07	7.2	352.47	5	352.29	356.00	2.2	6,835	0.03%
2023/08/04	8.2	347.44	18	347.19	343.00	-9.8	6,781	-0.14%
2023/08/02	6.2	367.21	7	365.93	348.00	-0.8	6,690	-0.01%
2023/08/01	10	381.56	19	382.58	386.50	-9	6,568	-0.14%
2023/07/31	25	393.98	24.3	380.58	381.50	0.7	6,503	0.01%
2023/07/28	32	359.30	24	357.67	379.50	8	6,140	0.13%
2023/07/27	30	325.17	27.3	343.42	345.00	2.7	5,791	0.05%
2023/07/26	25	317.11	21	312.93	314.00	4	5,613	0.07%
2023/07/25	7	307.93	5.1	312.45	310.50	1.9	5,615	0.03%
2023/07/24	1	307.50	1	303.00	300.00	0	5,623	0.00%
2023/07/21	3	301.17	4	307.50	307.50	-1	5,689	-0.02%
2023/07/20	2.1	306.19	1	306.50	305.50	1.1	5,775	0.02%
2023/07/19	1	321.50	3.1	318.32	316.50	-2.1	5,780	-0.04%
2023/07/18	0.1	310.00	3	314.17	308.50	-2.9	5,807	-0.05%
2023/07/17	4	312.38	6	315.33	316.50	-2	5,838	-0.03%
2023/07/14	16.5	320.81	19	324.00	315.00	-2.5	5,845	-0.04%
2023/07/13	5	325.00	10	324.00	324.50	-5	5,826	-0.09%
2023/07/12	4	321.87	4	324.12	316.00	0	5,775	0.00%
2023/07/11	6.1	324.03	2.1	320.60	320.50	4	5,785	0.07%
2023/07/10	1	315.00	6	317.25	321.00	-5	5,805	-0.09%
2023/07/07	7	310.71	4	309.63	310.00	3	5,846	0.05%
2023/07/06	7	317.00	6	317.50	315.00	1	5,865	0.02%
2023/07/05	4	318.63	5.3	315.09	323.50	-1.3	5,874	-0.02%
2023/07/04	4	316.13	1.2	315.54	316.00	2.8	5,886	0.05%
2023/07/03	0	0.00	3	303.17	301.00	-3	5,901	-0.05%
2023/06/30	3	303.50	2.1	300.33	304.00	0.9	5,996	0.02%
2023/06/29	12	297.21	6.2	299.15	300.00	5.8	6,035	0.10%
2023/06/28	1.2	291.99	0	0.00	291.00	1.2	6,079	0.02%
2023/06/27	5.3	297.43	5	293.60	292.50	0.3	6,179	0.00%
2023/06/26	0.3	300.41	6	302.58	296.50	-5.7	6,191	-0.09%
2023/06/21	4.4	313.28	2	312.25	311.50	2.4	6,270	0.04%
2023/06/20	11.3	329.24	2.3	331.89	322.50	9	6,406	0.14%
2023/06/19	0.1	333.50	0	337.00	332.50	0.1	6,509	0.00%
2023/06/16	1.1	333.05	5	340.40	331.50	-3.9	6,804	-0.06%
2023/06/15	12.1	341.51	9.2	342.71	337.50	2.9	7,098	0.04%
2023/06/14	2	332.00	2	333.75	332.00	0	7,290	0.00%
2023/06/13	13	340.26	9	339.39	337.00	4	7,439	0.05%
2023/06/12	13	335.00	16.1	333.62	333.00	-3.1	7,583	-0.04%
2023/06/09	3	329.50	5	327.70	325.50	-2	7,642	-0.03%
2023/06/08	7.1	329.30	1	322.00	323.50	6.1	7,780	0.08%
2023/06/07	4	341.63	7	342.21	339.00	-3	7,849	-0.04%
2023/06/06	19	337.89	12	333.25	337.00	7	8,050	0.09%
2023/06/05	2.1	332.06	0	0.00	328.50	2.1	8,003	0.03%
2023/06/02	9	345.06	29	338.59	336.00	-20	8,006	-0.25%
2023/06/01	13	343.73	4	343.00	348.50	9	7,925	0.11%
2023/05/31	18.1	348.35	26.3	349.94	340.00	-8.3	8,057	-0.10%
2023/05/30	22	332.32	6	334.33	332.00	16	7,784	0.21%
2023/05/29	17	326.53	23.1	327.84	328.50	-6.1	7,820	-0.08%
2023/05/26	4	321.13	7	321.29	310.50	-3	7,933	-0.04%
2023/05/25	6	325.42	32	326.92	317.50	-26	8,093	-0.32%
2023/05/24	8	312.25	3	309.83	314.50	5	8,079	0.06%
2023/05/23	5	311.60	4	309.88	310.00	1	8,320	0.01%
2023/05/22	4	309.00	4.1	312.68	304.50	-0.1	8,621	0.00%
2023/05/19	9	310.72	11.3	310.52	311.50	-2.3	8,783	-0.03%
2023/05/18	14	302.89	16.2	302.50	304.50	-2.2	8,778	-0.02%
2023/05/17	2	281.00	3	283.83	284.00	-1	8,712	-0.01%
2023/05/16	4.1	282.23	5	282.00	280.00	-0.9	8,767	-0.01%
2023/05/15	1	283.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	8	285.50	6	276.75	286.00	2	8,969	0.02%
2023/05/11	7	279.71	2	283.25	278.00	5	9,121	0.05%
2023/05/10	3	279.00	2	279.50	282.00	1	9,270	0.01%
2023/05/09	4	280.63	8	282.63	277.50	-4	9,322	-0.04%
2023/05/08	11	287.55	12	286.46	283.00	-1	9,412	-0.01%
2023/05/05	17	283.12	9	285.61	283.00	8	9,555	0.08%
2023/05/04	1	277.50	1	277.50	276.00	0	9,619	0.00%
2023/05/03	2.1	276.27	9	279.83	275.50	-7	9,693	-0.07%
2023/05/02	9.1	284.66	6	282.83	283.50	3.1	9,732	0.03%
2023/04/28	3	279.83	3	279.50	279.50	0	9,742	0.00%
2023/04/27	0.1	274.00	3	275.00	273.50	-2.9	9,691	-0.03%
2023/04/26	7	268.29	8	270.31	271.50	-1	9,643	-0.01%
2023/04/25	8.2	278.72	1	286.50	272.00	7.2	9,564	0.08%
2023/04/24	1.1	287.14	1	296.00	290.50	0.1	9,456	0.00%
2023/04/21	6	295.50	4.2	290.71	291.00	1.8	9,423	0.02%
2023/04/20	9	304.00	10	302.45	301.00	-1	9,374	-0.01%
2023/04/19	6	305.08	16	305.47	303.50	-10	9,346	-0.11%
2023/04/18	6.2	313.87	3	317.17	311.50	3.2	9,321	0.03%
2023/04/17	1.3	314.12	3	313.85	315.00	-1.7	9,266	-0.02%
2023/04/14	11	314.09	8	314.38	313.00	3	9,239	0.03%
2023/04/13	11	315.91	3.5	318.84	311.00	7.6	9,183	0.08%
2023/04/12	6	323.08	6	319.83	325.50	0	9,112	0.00%
2023/04/11	12	324.75	6	324.33	320.00	6	9,043	0.07%
2023/04/10	11	328.09	9	328.11	326.00	2	9,013	0.02%
2023/04/07	9	326.72	8	328.00	324.50	1	8,947	0.01%
2023/04/06	7	319.14	7	319.29	323.00	0	8,877	0.00%
2023/03/31	15	318.83	11	320.09	324.00	4	8,813	0.05%
2023/03/30	10.1	314.45	17	314.41	310.50	-7	8,695	-0.08%
2023/03/29	22	309.66	4	315.00	306.00	18	8,645	0.21%
2023/03/28	10.5	321.33	6	326.83	315.00	4.5	8,601	0.05%
2023/03/27	2	322.75	1	320.00	316.50	1	8,485	0.01%
2023/03/24	12	335.13	6.1	335.16	325.50	6	8,469	0.07%
2023/03/23	8	329.88	12	329.92	334.50	-4	8,363	-0.05%
2023/03/22	15	328.03	12	329.29	323.50	3	8,242	0.04%
2023/03/21	11	328.32	13	326.58	325.00	-2	8,118	-0.02%
2023/03/20	37	314.61	47	316.51	324.50	-10	7,812	-0.13%
2023/03/17	9	304.89	15	305.10	303.50	-6	7,499	-0.08%
2023/03/16	39	297.06	28	292.39	296.00	11	7,232	0.15%
2023/03/15	14	300.11	17	298.53	295.00	-3	7,106	-0.04%
2023/03/14	24	296.00	24	291.63	289.00	0	6,909	0.00%
2023/03/13	16	290.94	14	291.14	297.00	2	6,875	0.03%
2023/03/10	24	292.21	7	294.71	291.50	17	6,741	0.25%
2023/03/09	35	293.67	59	295.83	295.00	-24	6,660	-0.36%
2023/03/08	8	283.00	1	284.00	283.50	7	6,405	0.11%
2023/03/07	8	284.31	6	284.75	281.50	2	6,414	0.03%
2023/03/06	11	283.77	6	284.50	280.50	5	6,421	0.08%
2023/03/03	26	289.50	21.1	287.13	283.00	4.9	6,468	0.08%
2023/03/02	18	291.64	18	288.56	287.00	0	6,412	0.00%
2023/03/01	21	285.45	24	289.67	290.00	-3	6,335	-0.05%
2023/02/24	16.4	286.52	13	289.12	283.00	3.4	6,277	0.05%
2023/02/23	11.1	283.68	18.1	283.33	289.50	-7	6,234	-0.11%
2023/02/22	11.1	267.65	0	0.00	266.50	11.1	6,186	0.18%
2023/02/21	3	284.14	4	284.38	281.50	-1	6,136	-0.02%
2023/02/20	19	269.26	28	271.46	280.00	-9	6,047	-0.15%
2023/02/17	15	256.43	13	259.65	260.00	2	5,796	0.03%
2023/02/16	5.3	245.74	8	251.06	252.00	-2.7	5,679	-0.05%
2023/02/15	6	237.92	2	236.25	235.50	4	5,670	0.07%
2023/02/14	9	247.39	8	246.44	246.00	1	5,652	0.02%
2023/02/13	8	248.81	3	252.33	244.00	5	5,834	0.09%
2023/02/10	0	0.00	3	255.50	247.00	-3	5,986	-0.05%
2023/02/09	11	264.55	5	263.80	262.00	6	5,936	0.10%
2023/02/08	13	256.23	9	260.78	268.00	4	5,802	0.07%
2023/02/07	4	246.50	3	244.50	244.00	1	5,686	0.02%
2023/02/06	4	246.88	2	244.50	245.50	2	5,694	0.04%
2023/02/03	6	244.75	3	241.00	247.50	3	5,663	0.05%
2023/02/02	2	226.50	2	228.50	233.50	0	5,633	0.00%
2023/02/01	3.1	214.83	8.5	213.42	219.00	-5.4	5,538	-0.10%
2023/01/31	2	207.96	16	203.13	210.00	-14	5,479	-0.26%
2023/01/30	10	200.50	0	0.00	201.50	10	5,428	0.18%
2023/01/17	0	0.00	11	189.50	187.50	-11	5,478	-0.20%
2023/01/16	0	0.00	0.1	187.92	188.50	-0.1	5,568	0.00%
2023/01/13	0	183.88	1	183.00	183.00	-1	5,575	-0.02%
2023/01/12	0.1	186.63	0	0.00	186.00	0.1	5,579	0.00%
2023/01/09	0	0.00	4.7	187.28	186.50	-4.7	5,541	-0.09%
2023/01/06	1	181.50	1	181.00	182.00	0	5,521	0.00%
2023/01/04	0	0.00	4	174.13	176.00	-4	5,547	-0.07%
2023/01/03	1	169.00	0	0.00	174.00	1	5,563	0.02%
2022/12/29	1	165.00	0	0.00	168.00	1	5,567	0.02%
2022/12/28	2.2	169.26	4.1	166.62	166.50	-1.9	5,593	-0.03%
2022/12/27	3	173.00	1	171.00	172.50	2	5,615	0.04%
2022/12/26	3	171.00	0	0.00	170.50	3	5,650	0.05%
2022/12/23	0.1	168.50	2	168.00	170.00	-1.9	5,678	-0.03%
2022/12/22	2	171.25	0	0.00	170.00	2	5,695	0.04%
2022/12/21	1.1	171.50	1	172.50	172.00	0.1	5,733	0.00%
2022/12/20	2.2	175.57	2	174.50	172.00	0.2	5,756	0.00%
2022/12/19	1	180.00	1	177.50	181.50	0	5,757	0.00%
2022/12/16	5.1	179.52	2	180.25	181.00	3.1	5,766	0.05%
2022/12/15	1	187.51	0	0.00	186.00	1	5,749	0.02%
2022/12/14	11	183.50	2	185.00	190.50	9	5,737	0.16%
2022/12/13	0.2	185.00	0	0.00	184.50	0.2	5,696	0.00%
2022/12/12	1.2	186.80	0	0.00	186.00	1.2	5,677	0.02%
2022/12/09	0	189.00	2	187.50	186.50	-2	5,677	-0.03%
2022/12/08	2.4	189.90	2	189.50	187.00	0.4	5,682	0.01%
2022/12/07	5.2	191.48	3	193.83	187.50	2.2	5,668	0.04%
2022/12/06	7	195.95	3	201.83	195.50	4	5,611	0.07%
2022/12/05	8	213.56	7	213.29	207.00	1	5,568	0.02%
2022/12/02	4	208.00	5	208.10	209.00	-1	5,496	-0.02%
2022/12/01	1	208.50	2	206.50	206.50	-1	5,505	-0.02%
2022/11/30	7	201.93	3	200.00	198.00	4	5,487	0.07%
2022/11/29	3	198.83	5	199.60	199.00	-2	5,520	-0.04%
2022/11/28	0	0.00	3	204.00	202.00	-3	5,519	-0.05%
2022/11/25	4	212.25	3	210.17	207.50	1	5,661	0.02%
2022/11/24	12	209.83	10	209.50	213.50	2	5,546	0.04%
2022/11/23	1	199.50	1	201.00	199.00	0	5,324	0.00%
2022/11/22	9.1	200.60	7	200.86	197.00	2.1	5,282	0.04%
2022/11/21	10.1	208.03	15	207.03	207.00	-4.9	5,187	-0.09%
2022/11/18	17	196.18	13.1	195.61	203.00	3.9	5,054	0.08%
2022/11/17	2.1	193.41	0	0.00	191.00	2.1	4,838	0.04%
2022/11/16	10	185.70	16.1	188.94	192.50	-6.1	4,733	-0.13%
2022/11/15	2.1	176.02	2	177.50	180.50	0.1	4,545	0.00%
2022/11/14	8	182.00	14	179.93	179.50	-6	4,463	-0.13%
2022/11/11	5	177.20	6	178.67	175.50	-1	4,397	-0.02%
2022/11/10	9	174.72	10	174.40	171.00	-1	4,261	-0.02%
2022/11/09	16	176.66	12	175.79	177.00	4	4,222	0.09%
2022/11/08	13	176.00	8	179.13	169.00	5	4,037	0.12%
2022/11/07	4	164.75	4	163.50	164.50	0	3,854	0.00%
2022/11/04	1	158.50	1	158.00	158.00	0	3,799	0.00%
2022/11/03	2.1	155.86	4	154.88	159.00	-1.9	3,761	-0.05%
2022/11/02	1	157.00	0	0.00	155.50	1	3,700	0.03%
2022/11/01	2	150.00	2	151.00	153.00	0	3,633	0.00%
2022/10/31	1	143.50	0	0.00	151.00	1	3,568	0.03%
2022/10/28	2	143.50	2	139.00	139.00	0	3,427	0.00%
2022/10/27	0	0.00	1	140.50	147.00	-1	3,392	-0.03%
2022/10/26	2.1	139.74	0	0.00	137.50	2.1	3,406	0.06%
2022/10/25	5.1	142.89	4	143.75	140.00	1.1	3,459	0.03%
2022/10/24	1	160.50	0	155.00	150.50	1	3,371	0.03%
2022/10/20	1	148.50	1	153.00	153.00	0	3,310	0.00%
2022/10/14	0	0.00	2	144.50	147.50	-2	3,471	-0.06%
2022/10/13	3	141.00	0	0.00	137.50	3	3,573	0.08%
2022/10/12	1	141.50	1	140.50	145.50	0	3,562	0.00%
2022/10/11	1	147.00	2	146.50	146.00	-1	3,607	-0.03%
2022/10/05	1	162.00	0	0.00	158.50	1	3,665	0.03%
2022/09/30	1	149.50	2	149.75	153.00	-1	3,686	-0.03%
2022/09/29	1	150.50	1	151.50	147.00	0	3,690	0.00%
2022/09/28	0	146.50	1	151.97	146.00	-1	3,721	-0.03%
2022/09/26	0	0.00	2	158.00	149.00	-2	3,792	-0.05%
2022/09/15	1	180.00	11	177.68	175.50	-10	4,028	-0.25%
2022/09/14	10	170.00	0	0.00	174.50	10	4,052	0.25%
2022/09/08	2.5	172.38	0	0.00	172.50	2.5	4,101	0.06%
2022/09/07	0.1	176.50	0	0.00	171.00	0.1	4,104	0.00%
2022/09/06	0.7	185.53	0	0.00	178.50	0.7	4,071	0.02%
2022/09/05	2.9	192.24	1	191.50	190.00	1.9	4,054	0.05%
2022/09/02	1.8	206.05	1	201.00	201.00	0.8	4,027	0.02%
2022/09/01	4.1	212.76	14.7	207.03	205.50	-10.6	3,975	-0.27%
2022/08/31	10.2	195.12	2.3	202.88	204.00	7.9	3,791	0.21%
2022/08/30	0.2	197.61	0	0.00	196.50	0.2	3,878	0.01%
2022/08/29	1.3	196.05	1	197.50	196.00	0.3	3,916	0.01%
2022/08/26	1.3	205.86	0	0.00	205.00	1.3	3,956	0.03%
2022/08/25	0	209.07	4.3	206.75	208.00	-4.3	4,060	-0.11%
2022/08/24	0.2	199.21	0	0.00	198.50	0.2	4,090	0.00%
2022/08/23	0.3	199.69	0	0.00	200.50	0.3	4,129	0.01%
2022/08/22	2.2	202.98	0	0.00	200.00	2.2	4,201	0.05%
2022/08/19	7.7	209.32	5.9	208.42	206.00	1.8	4,237	0.04%
2022/08/18	0.9	202.89	1.2	211.23	209.00	-0.4	4,252	-0.01%
2022/08/17	0.2	204.41	0.6	207.18	206.50	-0.4	4,228	-0.01%
2022/08/16	1.5	206.35	0	0.00	205.00	1.5	4,264	0.04%
2022/08/15	1	205.49	1	206.00	210.00	0	4,273	0.00%
2022/08/05	4	195.38	5	193.80	193.00	-1	4,787	-0.02%
2022/08/01	5	204.90	4	204.88	204.00	1	4,837	0.02%
2022/07/28	0	0.00	1	206.50	198.00	-1	4,824	-0.02%
2022/07/27	1	202.50	1	197.50	202.00	0	4,829	0.00%
2022/07/26	2	205.25	0	0.00	199.50	2	4,878	0.04%
2022/07/22	3	215.83	1	216.50	213.00	2	4,860	0.04%
2022/07/21	0	0.00	1	219.00	219.00	-1	4,805	-0.02%
2022/07/20	1	218.50	2	210.75	212.50	-1	4,748	-0.02%
2022/07/18	3	208.00	2	213.75	207.50	1	4,662	0.02%
2022/07/15	2	204.75	2	205.50	206.00	0	4,587	0.00%
2022/07/12	8	191.00	8	189.69	191.00	0	4,551	0.00%
2022/07/11	0	0.00	1	197.50	200.50	-1	4,544	-0.02%
2022/07/08	1	201.50	0	0.00	202.50	1	4,523	0.02%
2022/07/07	1	199.00	1	191.54	199.00	0	4,484	0.00%
2022/07/06	1	191.50	1	198.00	190.50	0	4,453	0.00%
2022/07/05	2	194.28	1	194.50	198.00	1	4,428	0.02%
2022/07/01	0	0.00	1	213.00	192.50	-1	4,302	-0.02%
2022/06/30	2	209.50	1	211.00	209.00	1	4,206	0.02%
2022/06/29	1	223.50	1	224.50	227.00	0	4,161	0.00%
2022/06/28	1	225.01	1	224.50	227.00	0	4,153	0.00%
2022/06/27	1	236.98	2	232.00	232.50	-1	4,141	-0.02%
2022/06/24	1	225.00	2	224.00	221.00	-1	4,098	-0.02%
2022/06/23	2	221.75	1	220.50	219.50	1	4,074	0.02%
2022/06/22	1	229.50	18	219.33	216.50	-17	4,037	-0.42%
2022/06/21	12	231.00	4	231.38	233.00	8	3,991	0.20%
2022/06/20	1	233.52	0	0.00	235.00	1	4,000	0.03%
2022/06/17	0	0.00	2	249.50	255.50	-2	3,966	-0.05%
2022/06/16	2	266.50	3	272.33	257.00	-1	3,957	-0.03%
2022/06/14	2	268.75	2	271.00	271.50	0	3,996	0.00%
2022/06/13	1	274.01	6.1	274.64	274.00	-5	4,007	-0.13%
2022/06/10	2	296.25	6.1	296.61	296.50	-4.1	4,041	-0.10%
2022/06/09	2	303.00	2	302.25	302.00	0	4,034	0.00%
2022/06/08	3	310.67	2	305.50	307.00	1	4,028	0.02%
2022/06/07	4.1	300.21	4	301.25	302.00	0.1	3,963	0.00%
2022/06/06	3	305.67	0	0.00	297.50	3	3,947	0.08%
2022/06/02	3	318.65	5	313.80	303.50	-2	3,947	-0.05%
2022/06/01	4	304.75	1	300.00	321.50	3	3,855	0.08%
2022/05/31	1	287.50	1	291.50	292.50	0	3,784	0.00%
2022/05/30	12	291.50	2	289.00	291.50	10	3,790	0.26%
2022/05/27	0	0.00	3	279.67	278.50	-3	3,785	-0.08%
2022/05/26	4	275.50	4	269.63	270.00	0	3,826	0.00%
2022/05/25	1	264.50	1	270.50	273.00	0	3,845	0.00%
2022/05/24	1	276.00	0	276.00	264.50	1	3,919	0.02%
2022/05/23	1	280.50	1	282.00	277.50	0	3,885	0.00%
2022/05/20	1	276.05	1	280.00	278.50	0	3,894	0.00%
2022/05/19	2	276.94	1	263.00	276.00	1	3,797	0.03%
2022/05/18	0	0.00	1	273.00	270.00	-1	3,717	-0.03%
2022/05/17	4	271.62	2	272.00	274.50	2	3,696	0.05%
2022/05/16	5	274.79	6	278.17	265.50	-1	3,666	-0.03%
2022/05/13	15	282.10	9	279.94	284.00	6	3,560	0.17%
2022/05/12	18	272.61	13	274.10	283.00	5	3,363	0.15%
2022/05/11	6	254.92	5	251.70	257.50	1	3,242	0.03%
2022/05/10	1	234.50	1	248.00	250.00	0	3,270	0.00%
2022/05/09	1	241.00	1	239.00	241.00	0	3,308	0.00%
2022/05/06	3	244.67	1	244.50	244.00	2	3,311	0.06%
2022/05/05	1	261.00	5	267.80	261.00	-4	3,316	-0.12%
2022/05/04	0	0.00	3	259.17	256.00	-3	3,295	-0.09%
2022/05/03	4	265.50	1	260.50	264.50	3	3,295	0.09%
2022/04/25	2	254.75	1	252.00	251.50	1	3,576	0.03%
2022/04/22	0	269.50	0	0.00	268.00	0	3,585	0.00%
2022/04/19	0	272.00	0	0.00	270.50	0	3,630	0.00%
2022/04/18	2	273.26	3	276.00	274.50	-1	3,637	-0.03%
2022/04/15	0	266.00	0	0.00	265.00	0	3,629	0.00%
2022/04/14	0	281.50	0	0.00	281.50	0	3,629	0.00%
2022/04/13	1	291.50	2	289.00	289.00	-1	3,683	-0.03%
2022/04/12	2	286.50	0	0.00	285.00	2	3,685	0.05%
2022/04/11	2.1	291.43	4	298.38	285.50	-1.9	3,670	-0.05%
2022/04/08	2	306.00	0	0.00	307.50	2	3,647	0.05%
2022/04/01	1	317.00	1	314.00	321.00	0	3,713	0.00%
2022/03/31	0	313.00	0	0.00	315.00	0	3,702	0.00%
2022/03/29	0	0.00	0.1	322.00	319.50	-0.1	3,778	0.00%
2022/03/25	0	0.00	1	339.00	330.00	-1	3,875	-0.03%
2022/03/23	1	337.07	0	0.00	335.00	1	3,921	0.03%
2022/03/22	0	0.00	3	337.33	335.50	-3	3,911	-0.08%
2022/03/21	2	331.00	1	335.00	334.00	1	3,934	0.03%
2022/03/18	3	323.83	2	326.75	331.50	1	3,965	0.03%
2022/03/17	2	328.00	1	337.50	335.00	1	3,950	0.03%
2022/03/16	0	316.00	0	0.00	315.00	0	3,908	0.00%
2022/03/15	3	311.17	6	313.83	304.00	-3	3,868	-0.08%
2022/03/14	3	336.17	3	336.33	333.00	0	3,819	0.00%
2022/03/11	3	337.33	2	340.25	337.00	1	3,851	0.03%
2022/03/10	1.1	350.95	1	345.00	348.00	0.1	3,898	0.00%
2022/03/09	1	344.00	1	349.50	335.00	0	3,975	0.00%
2022/03/08	12.1	335.35	17.5	340.14	338.00	-5.5	3,974	-0.14%
2022/03/07	2.1	354.55	1	352.00	345.50	1.1	3,956	0.03%
2022/03/04	11	374.82	11	365.32	372.50	0	3,946	0.00%
2022/03/03	0	0.00	0.2	375.00	374.50	-0.2	4,001	0.00%
2022/03/02	6.1	378.17	2	379.75	377.00	4.1	4,005	0.10%
2022/03/01	2	385.00	2	377.75	392.00	0	4,088	0.00%
2022/02/25	8	361.31	4	359.63	362.00	4	4,024	0.10%
2022/02/24	3.1	359.57	7.1	359.27	343.50	-4	4,005	-0.10%
2022/02/23	1	379.00	1	379.50	377.00	0	3,949	0.00%
2022/02/22	17	395.32	23	379.89	376.00	-6	3,991	-0.15%
2022/02/21	1	397.00	5	397.00	397.00	-4	3,977	-0.10%
2022/02/18	3	388.00	1	390.50	392.00	2	4,015	0.05%
2022/02/17	1.1	390.33	1	397.00	390.00	0.1	4,078	0.00%
2022/02/16	16	404.97	16	402.69	401.50	0	4,137	0.00%
2022/02/15	0	0.00	2	390.25	395.00	-2	4,200	-0.05%
2022/02/14	1.2	378.08	0	0.00	377.50	1.2	4,226	0.03%
2022/02/11	3	395.17	2	390.00	391.00	1	4,311	0.02%
2022/02/10	18	411.36	17	401.56	396.50	1	4,501	0.02%
2022/02/09	16	414.84	17	409.26	410.00	-1	4,517	-0.02%
2022/02/08	1.3	402.31	1	404.00	400.50	0.3	4,537	0.01%
2022/02/07	0	394.00	0	0.00	394.00	0	4,614	0.00%
2022/01/26	4	397.50	0	0.00	395.00	4	4,811	0.08%
2022/01/25	3	399.50	2	405.75	396.00	1	4,972	0.02%
2022/01/24	5	405.30	2.2	405.23	410.00	2.8	5,086	0.06%
2022/01/21	7.1	416.83	4	411.50	405.00	3.1	5,152	0.06%
2022/01/20	14	442.93	7	443.86	445.00	7	5,258	0.13%
2022/01/19	3	430.50	2	432.75	428.00	1	5,345	0.02%
2022/01/18	6	435.25	4	440.50	435.50	2	5,508	0.04%
2022/01/17	2	415.50	1	416.00	414.50	1	5,637	0.02%
2022/01/14	1.1	411.54	1	409.50	411.50	0.1	5,954	0.00%
2022/01/13	1.1	426.40	0	0.00	422.00	1.1	6,140	0.02%
2022/01/12	0	0.00	2	430.75	433.00	-2	6,196	-0.03%
2022/01/11	1.1	435.93	1	428.50	430.00	0.1	6,247	0.00%
2022/01/10	1.2	429.25	1	439.50	445.00	0.2	6,396	0.00%
2022/01/07	0.1	445.25	0	0.00	436.00	0.1	6,406	0.00%
2022/01/06	1.1	450.54	2	456.00	455.00	-0.9	6,392	-0.01%
2022/01/05	1	476.06	1	485.50	476.00	0	6,362	0.00%
2022/01/04	5	480.50	1	481.00	481.50	4	6,387	0.06%
2022/01/03	5.1	490.75	4	484.13	483.00	1.1	6,446	0.02%
2021/12/30	5.1	497.91	4	501.50	499.00	1.1	6,486	0.02%
2021/12/29	1.1	501.22	1	507.00	501.00	0.1	6,522	0.00%
2021/12/28	8	507.75	4	509.00	502.00	4	6,586	0.06%
2021/12/27	3	501.00	0	0.00	500.00	3	6,527	0.05%
2021/12/24	2	502.50	2	500.75	496.00	0	6,566	0.00%
2021/12/23	3	501.50	2	502.00	499.00	1	6,585	0.02%
2021/12/22	6	498.50	1	494.50	487.00	5	6,636	0.08%
2021/12/21	4	487.13	12	486.71	490.50	-8	6,667	-0.12%
2021/12/20	7.2	478.14	2	478.75	471.00	5.2	6,630	0.08%
2021/12/17	3.1	480.65	0	0.00	480.50	3.1	6,627	0.05%
2021/12/16	9	496.39	8	499.81	496.00	1	6,603	0.02%
2021/12/15	9	495.83	1	490.00	493.00	8	6,624	0.12%
2021/12/13	0	0.00	1	502.00	503.00	-1	6,625	-0.02%
2021/12/10	1	511.00	7	512.00	513.00	-6	6,655	-0.09%
2021/12/09	7	505.29	5	514.40	510.00	2	6,733	0.03%
2021/12/08	6	515.67	1	522.00	514.00	5	6,765	0.07%
2021/12/07	3.4	526.34	3	520.33	513.00	0.4	6,754	0.01%
2021/12/06	3	537.33	2	537.00	530.00	1	6,728	0.01%
2021/12/03	8	539.75	3	536.02	546.00	5	6,669	0.07%
2021/12/01	1	518.00	8	511.00	520.00	-7	6,539	-0.11%
2021/11/30	9	509.78	8	523.88	507.00	1	6,554	0.02%
2021/11/29	14	506.50	16	509.31	511.00	-2	6,550	-0.03%
2021/11/26	4	503.50	4	499.63	492.00	0	6,532	0.00%
2021/11/25	2.1	504.67	3	497.00	500.00	-0.9	6,510	-0.01%
2021/11/24	3	511.00	3	524.33	512.00	0	6,396	0.00%
2021/11/23	12	520.09	11	525.00	515.00	1	6,404	0.02%
2021/11/22	5	522.60	1	512.00	512.00	4	6,408	0.06%
2021/11/19	5.1	521.18	7	523.71	520.00	-1.9	6,369	-0.03%
2021/11/18	2	537.00	1	543.00	537.00	1	6,323	0.02%
2021/11/17	1	532.00	1	543.00	532.00	0	6,279	0.00%
2021/11/16	4	544.00	9	547.89	539.00	-5	6,234	-0.08%
2021/11/15	7	560.00	5	560.40	553.00	2	6,192	0.03%
2021/11/12	4	556.75	8	557.38	550.00	-4	6,132	-0.07%
2021/11/11	6.1	546.89	8	537.50	538.00	-1.9	6,053	-0.03%
2021/11/10	8	530.62	2	543.00	535.00	6	5,973	0.10%
2021/11/09	16	548.56	6	532.00	547.00	10	5,878	0.17%
2021/11/08	8	522.50	5	520.00	513.00	3	5,742	0.05%
2021/11/05	2	517.50	3	521.67	510.00	-1	5,728	-0.02%
2021/11/04	2.1	523.24	1	544.00	516.00	1.1	5,737	0.02%
2021/11/03	4	533.25	12	527.00	540.00	-8	5,727	-0.14%
2021/11/02	10.4	597.00	10	573.80	575.00	0.4	5,537	0.01%
2021/11/01	7.1	566.57	5	573.20	591.00	2.1	5,400	0.04%
2021/10/29	2	544.00	6	544.50	538.00	-4	5,328	-0.08%
2021/10/28	11	548.64	6	543.83	544.00	5	5,205	0.10%
2021/10/27	6	518.00	5	514.40	532.00	1	4,986	0.02%
2021/10/26	3.2	506.88	7	497.64	484.50	-3.8	4,843	-0.08%
2021/10/25	7.1	502.00	5	501.90	504.00	2.1	4,700	0.04%
2021/10/22	13.1	463.65	6.1	467.52	485.00	7	4,543	0.15%
2021/10/21	2.1	426.93	7	431.07	445.50	-4.9	4,271	-0.11%
2021/10/20	7	402.57	4	401.38	405.00	3	4,118	0.07%
2021/10/19	5	391.49	3	388.50	391.50	2	4,153	0.05%
2021/10/18	5	395.60	3	390.50	377.50	2	4,151	0.05%
2021/10/06	3	754.00	2	757.00	750.00	1	4,104	0.02%
2021/10/05	2	742.50	2	749.00	736.00	0	4,111	0.00%
2021/10/04	2	739.00	2	752.50	707.00	0	4,085	0.00%
2021/09/29	1	765.00	2	780.50	733.00	-1	3,958	-0.03%
2021/09/28	1	796.00	2	797.00	804.00	-1	3,923	-0.03%
2021/09/27	2	794.50	1.1	796.36	791.00	0.9	3,890	0.02%
2021/09/23	3	768.33	4	759.00	761.00	-1	3,792	-0.03%
2021/09/22	4	743.00	3	741.33	737.00	1	3,759	0.03%
2021/09/17	4	737.75	7.2	746.29	758.00	-3.2	3,732	-0.09%
2021/09/16	4	719.75	4	719.25	718.00	0	3,622	0.00%
2021/09/15	0	0.00	1	692.00	692.00	-1	3,558	-0.03%
2021/09/14	1	696.00	1	695.00	679.00	0	3,558	0.00%
2021/09/10	1	697.00	2	697.50	686.00	-1	3,551	-0.03%
2021/09/09	1	680.00	0	0.00	680.00	1	3,528	0.03%
2021/09/08	2	685.50	2	676.00	671.00	0	3,512	0.00%
2021/09/06	3	674.33	3	672.33	687.00	0	3,473	0.00%
2021/09/03	1	657.00	1	676.00	676.00	0	3,424	0.00%
2021/09/02	0	0.00	1	627.06	615.00	-1	3,410	-0.03%
2021/09/01	2	631.55	2	633.00	632.00	0	3,427	0.00%
2021/08/27	1	611.00	0	0.00	610.00	1	3,449	0.03%
2021/08/26	1	633.00	1	639.00	620.00	0	3,461	0.00%
2021/08/25	1	617.00	0	0.00	624.00	1	3,425	0.03%
2021/08/24	1	591.00	2	617.50	606.00	-1	3,396	-0.03%
2021/08/23	2	610.50	1	614.00	617.00	1	3,386	0.03%
2021/08/19	2	616.00	3	587.67	581.00	-1	3,359	-0.03%
2021/08/18	6	606.67	7	598.71	632.00	-1	3,387	-0.03%
2021/08/17	2.1	592.24	2	611.50	585.00	0.1	3,426	0.00%
2021/08/13	1	672.00	1	635.00	634.00	0	3,523	0.00%
2021/08/11	1.1	653.64	0	0.00	653.00	1.1	3,633	0.03%
2021/08/10	4	708.25	2	706.00	700.00	2	3,653	0.05%
2021/08/09	7	746.57	5	744.80	719.00	2	3,692	0.05%
2021/08/06	1	751.00	1	744.00	740.00	0	3,707	0.00%
2021/08/05	2	738.00	0	0.00	756.00	2	3,775	0.05%
2021/08/04	4	772.50	3	751.67	743.00	1	3,898	0.03%
2021/08/03	4	781.25	5	787.80	794.00	-1	3,848	-0.03%
2021/08/02	2	771.00	3	765.00	778.00	-1	3,836	-0.03%
2021/07/30	1	752.00	1	723.00	730.00	0	3,795	0.00%
2021/07/28	1	662.00	1	650.00	650.00	0	3,760	0.00%
2021/07/27	4	741.75	2	727.00	709.00	2	3,771	0.05%
2021/07/26	1	725.00	1	728.00	715.00	0	3,744	0.00%
2021/07/22	1	742.00	1	726.00	723.00	0	3,839	0.00%
2021/07/21	0	0.00	2	726.00	716.00	-2	3,835	-0.05%
2021/07/20	2	743.00	4	734.00	708.00	-2	3,804	-0.05%
2021/07/19	3	773.67	2.1	777.38	773.00	0.9	3,759	0.02%
2021/07/16	3	768.00	0	0.00	754.00	3	3,760	0.08%
2021/07/15	6	763.00	4	779.75	768.00	2	3,722	0.05%
2021/07/14	2	715.00	1	730.00	740.00	1	3,656	0.03%
2021/07/13	6	723.17	7.1	728.83	739.00	-1.1	3,640	-0.03%
2021/07/12	1	626.00	0	0.00	672.00	1	3,544	0.03%
2021/06/28	1	623.00	1	617.00	639.00	0	4,023	0.00%
2021/06/25	0.1	630.00	0	0.00	620.00	0.1	4,110	0.00%
2021/06/23	0	0.00	0.4	638.00	639.00	-0.4	4,489	-0.01%
2021/06/16	1	686.00	0	0.00	668.00	1	4,814	0.02%
2021/06/10	0	660.00	0	0.00	663.00	0	5,129	0.00%
2021/06/02	1	700.00	1	707.00	693.00	0	5,515	0.00%
2021/06/01	0	0.00	0.1	725.00	713.00	-0.1	5,559	0.00%
2021/05/24	1	605.00	1	622.00	634.00	0	5,642	0.00%
2021/05/21	3	605.67	4	609.25	603.00	-1	5,628	-0.02%
2021/05/20	1	575.00	1	578.00	588.00	0	5,626	0.00%
2021/05/19	5	581.00	4	583.50	575.00	1	5,660	0.02%
2021/05/18	4	567.00	4	536.00	569.00	0	5,717	0.00%
2021/05/14	2	614.00	2	605.00	573.00	0	5,769	0.00%
2021/05/13	5	626.40	5	619.20	592.00	0	5,787	0.00%
2021/05/12	2.5	606.20	2	595.50	626.00	0.5	5,816	0.01%
2021/05/11	0	0.00	1	611.00	600.00	-1	5,804	-0.02%
2021/05/10	1	649.00	1	654.00	664.00	0	5,907	0.00%
2021/05/07	3	648.00	3	626.00	656.00	0	6,009	0.00%
2021/05/05	1	615.00	1	618.00	614.00	0	6,228	0.00%
2021/05/04	1	632.00	1	648.00	639.00	0	6,308	0.00%
2021/05/03	0.1	710.00	4	699.75	699.00	-4	6,363	-0.06%
2021/04/27	2	734.50	2	739.00	743.00	0	6,618	0.00%
2021/04/26	2	750.00	1	759.00	735.00	1	6,656	0.02%
2021/04/23	2	742.50	3	739.30	747.00	-1	6,723	-0.02%
2021/04/22	3	739.41	0	0.00	726.00	3	6,844	0.04%
2021/04/21	0	0.00	1	707.00	725.00	-1	6,931	-0.01%
2021/04/20	3	718.33	1	711.00	715.00	2	6,989	0.03%
2021/04/19	3	704.33	5	708.61	721.00	-2	7,033	-0.03%
2021/04/15	1	769.90	0	762.00	750.00	1	7,108	0.01%
2021/04/14	2	741.51	1	720.00	756.00	1	7,234	0.01%
2021/04/13	0.1	765.00	0	0.00	736.00	0.1	7,384	0.00%
2021/04/12	9	764.67	9	755.89	750.00	0	7,378	0.00%
2021/04/09	1.1	857.27	2.1	820.44	792.00	-1	7,328	-0.01%
2021/04/08	3	877.00	2	880.50	880.00	1	7,242	0.01%
2021/04/07	1	884.00	1	895.00	872.00	0	7,215	0.00%
2021/04/06	2	887.50	3	915.33	886.00	-1	7,193	-0.01%
2021/04/01	1	881.00	1	891.00	879.00	0	7,169	0.00%
2021/03/31	1	887.00	1	870.19	870.00	0	7,138	0.00%
2021/03/30	2	905.02	3	910.33	905.00	-1	7,063	-0.01%
2021/03/29	5	874.40	5	877.60	889.00	0	6,964	0.00%
2021/03/26	3	827.67	3	848.00	872.00	0	6,769	0.00%
2021/03/25	2	791.00	3	784.00	793.00	-1	6,581	-0.02%
2021/03/24	2	775.00	2	777.98	777.00	0	6,527	0.00%
2021/03/23	2	789.00	3	773.67	774.00	-1	6,484	-0.02%
2021/03/22	1	779.01	1	782.00	766.00	0	6,448	0.00%
2021/03/19	2	788.50	2.1	785.07	780.00	-0.1	6,378	0.00%
2021/03/18	2	847.00	3	837.42	818.00	-1	6,278	-0.02%
2021/03/17	4	817.96	4	830.25	847.00	0	6,144	0.00%
2021/03/16	3	775.67	3	776.33	770.00	0	5,955	0.00%
2021/03/15	6	796.50	5	787.00	778.00	1	5,936	0.02%
2021/03/12	0	0.00	2	774.97	781.00	-2	5,865	-0.03%
2021/03/11	1.1	686.09	0	0.00	743.00	1.1	5,754	0.02%
2021/03/10	2	686.50	2	685.00	676.00	0	5,705	0.00%
2021/03/09	1	668.00	1	657.00	673.00	0	5,667	0.00%
2021/03/08	5	674.80	4	673.75	654.00	1	5,646	0.02%
2021/03/05	3	641.67	5	627.40	653.00	-2	5,621	-0.04%
2021/03/04	4	648.00	4	640.50	636.00	0	5,672	0.00%
2021/03/03	7	640.71	6	640.67	648.00	1	5,672	0.02%
2021/03/02	3	684.67	1	683.00	646.00	2	5,630	0.04%
2021/02/26	4	674.77	6	669.83	662.00	-2	5,618	-0.04%
2021/02/25	3	715.00	3	713.67	704.00	0	5,615	0.00%
2021/02/24	3	724.67	3	718.33	707.00	0	5,727	0.00%
2021/02/23	2	752.50	4	750.25	742.00	-2	5,844	-0.03%
2021/02/22	3	774.67	4	776.25	760.00	-1	5,942	-0.02%
2021/02/19	2	751.00	3	753.33	750.00	-1	5,908	-0.02%
2021/02/18	6	780.83	3	798.00	770.00	3	5,889	0.05%
2021/02/17	8	710.13	5	741.00	747.00	3	5,819	0.05%
2021/02/05	2	698.00	2	693.50	686.00	0	5,745	0.00%
2021/02/04	2	701.50	7	681.71	694.00	-5	5,759	-0.09%
2021/02/03	3	705.33	5	694.80	694.00	-2	5,733	-0.03%
2021/02/02	15	689.27	11	696.27	698.00	4	5,688	0.07%
2021/02/01	8	659.75	9	652.56	658.00	-1	5,639	-0.02%
2021/01/29	13	690.31	12	690.75	669.00	1	5,574	0.02%
2021/01/28	12	714.17	10	727.20	681.00	2	5,451	0.04%
2021/01/27	13	694.23	15	702.67	724.00	-2	5,249	-0.04%
2021/01/26	10	684.50	7	689.57	659.00	3	5,115	0.06%
2021/01/25	8	729.25	7	713.71	703.00	1	4,995	0.02%
2021/01/22	11	717.82	11	724.82	750.00	0	4,872	0.00%
2021/01/21	22	644.91	19	636.95	682.00	3	4,712	0.06%
2021/01/20	6	599.00	5	597.40	620.00	1	4,559	0.02%
2021/01/19	8	640.25	8	628.25	625.00	0	4,498	0.00%
2021/01/18	6	621.17	5	617.60	629.00	1	4,433	0.02%
2021/01/15	13	639.92	16	630.69	612.00	-3	4,334	-0.07%
2021/01/14	6	622.67	9	629.44	638.00	-3	4,174	-0.07%
2021/01/13	13	561.85	9	562.11	583.00	4	4,006	0.10%
2021/01/12	6	537.33	6	533.17	530.00	0	3,913	0.00%
2021/01/11	4	526.25	4.1	522.54	530.00	-0.1	3,853	0.00%
2021/01/08	10	512.10	8	509.69	497.50	2	3,790	0.05%
2021/01/07	12	485.13	14	485.00	495.00	-2	3,705	-0.05%
2021/01/06	5	469.50	5	468.50	479.50	0	3,575	0.00%
2020/12/31	2	426.25	2	427.00	425.50	0	3,388	0.00%
2020/12/30	0	0.00	2	430.50	432.00	-2	3,403	-0.06%
2020/12/29	2	420.75	1	425.00	424.00	1	3,400	0.03%
2020/12/28	2	426.75	3	428.00	427.50	-1	3,397	-0.03%
2020/12/25	2	401.50	3	403.50	405.00	-1	3,351	-0.03%
2020/12/23	0	0.00	0	405.50	399.50	0	3,389	0.00%
2020/12/22	1	379.00	0	0.00	379.50	1	3,453	0.03%
2020/12/21	4	386.63	4	390.50	390.50	0	3,498	0.00%
2020/12/18	2	406.50	1	406.50	390.50	1	3,574	0.03%
2020/12/17	1	402.50	2	401.50	397.50	-1	3,627	-0.03%
2020/12/16	4	412.88	3	404.50	407.50	1	3,731	0.03%
2020/12/15	4	392.75	6	389.83	389.50	-2	3,794	-0.05%
2020/12/14	2	399.75	0	0.00	397.50	2	3,829	0.05%
2020/12/11	7.1	418.25	4	420.38	409.00	3.1	3,941	0.08%
2020/12/10	3	416.33	3	419.17	420.00	0	3,969	0.00%
2020/12/09	3	428.67	7	436.00	425.00	-4	4,058	-0.10%
2020/12/08	3	423.17	3	425.83	430.00	0	4,043	0.00%
2020/12/07	3	409.00	3	411.33	413.50	0	4,044	0.00%
2020/12/04	5	409.60	3	413.33	408.00	2	4,049	0.05%
2020/12/03	1	425.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	4	423.63	3	421.00	429.00	1	4,060	0.02%
2020/12/01	4	433.50	3	442.67	426.00	1	4,052	0.02%
2020/11/30	6	451.92	5	450.90	456.00	1	4,005	0.02%
2020/11/27	2	437.50	3	431.67	436.00	-1	3,909	-0.03%
2020/11/26	7	418.57	7	419.79	423.50	0	3,889	0.00%
2020/11/25	6	414.58	5	414.10	412.00	1	3,879	0.03%
2020/11/24	3	424.83	4	427.00	423.00	-1	3,898	-0.03%
2020/11/23	6	444.75	6	447.25	430.50	0	3,863	0.00%
2020/11/20	16	415.94	17	419.37	430.00	-1	3,732	-0.03%
2020/11/19	7	397.14	8	393.31	392.50	-1	3,611	-0.03%
2020/11/17	1	364.00	3	366.00	358.00	-2	3,563	-0.06%
2020/11/13	4	348.00	2	347.75	356.50	2	3,617	0.06%
2020/11/12	0	0.00	3	360.83	345.00	-3	3,616	-0.08%
2020/11/11	1	346.00	1	341.50	340.50	0	3,598	0.00%
2020/11/10	3	348.17	2	343.75	331.50	1	3,596	0.03%
2020/11/09	0	0.00	1	352.00	358.50	-1	3,548	-0.03%
2020/11/06	1	329.00	1	330.00	326.00	0	3,483	0.00%
2020/11/05	1	319.00	0	0.00	315.00	1	3,456	0.03%
2020/11/02	4	297.88	5	299.20	298.50	-1	3,539	-0.03%
2020/10/27	1	314.00	1	313.50	314.50	0	3,754	0.00%
2020/10/26	4	304.63	4	314.00	303.00	0	3,855	0.00%
2020/10/21	1	315.50	1	316.50	315.50	0	4,024	0.00%
2020/10/16	2	315.00	1	318.50	310.00	1	4,180	0.02%
2020/10/15	0	0.00	1	327.00	323.00	-1	4,264	-0.02%
2020/10/14	1	327.00	1	336.00	324.00	0	4,365	0.00%
2020/10/08	3	346.33	3	348.33	337.50	0	4,608	0.00%
2020/09/28	2	336.00	2	337.25	327.00	0	4,649	0.00%
2020/09/25	2	323.50	1	324.00	333.50	1	4,594	0.02%
2020/09/23	2	369.00	2	370.00	360.00	0	4,459	0.00%
2020/09/22	2	369.00	1	374.50	357.00	1	4,378	0.02%
2020/09/21	2	390.25	2	385.50	385.00	0	4,312	0.00%
2020/09/18	1	364.50	2	367.50	375.00	-1	4,200	-0.02%
2020/09/17	1	354.50	1	354.00	354.50	0	4,108	0.00%
2020/09/16	2	361.25	2	362.25	354.00	0	4,166	0.00%
2020/09/15	1	351.00	1	342.50	342.50	0	4,139	0.00%
2020/09/14	6	348.17	7	347.14	352.00	-1	4,083	-0.02%
2020/09/11	3	320.33	3	321.50	326.00	0	3,975	0.00%
2020/09/10	2	318.00	2	319.00	315.00	0	3,934	0.00%
2020/09/09	3	315.67	2	324.25	325.00	1	3,892	0.03%
2020/09/08	3	319.50	3	322.17	317.00	0	3,867	0.00%
2020/09/04	5	318.61	5	318.50	323.50	0	3,791	0.00%
2020/09/03	1	314.50	1	318.00	316.00	0	3,744	0.00%
2020/08/31	1	314.00	1	317.00	316.00	0	3,770	0.00%
2020/08/28	3	318.52	2	318.50	324.50	1	3,975	0.03%
2020/08/27	2	321.00	3	317.83	308.00	-1	4,101	-0.02%
2020/08/25	2	327.25	0	0.00	329.50	2	4,121	0.05%
2020/08/24	1	341.50	2	339.75	336.00	-1	4,121	-0.02%
2020/08/21	0	0.00	1	326.00	326.00	-1	4,064	-0.02%
2020/08/20	1	299.00	0	0.00	296.50	1	4,046	0.02%
2020/08/19	1	331.50	1	315.50	327.50	0	3,998	0.00%
2020/08/18	3	342.33	1	335.50	332.00	2	3,930	0.05%
2020/08/17	2	380.00	2	376.75	368.50	0	3,923	0.00%
2020/08/14	1	382.00	0	0.00	396.00	1	3,926	0.03%
2020/08/11	0	0.00	3	393.83	392.00	-3	3,918	-0.08%
2020/08/10	1	440.00	2	456.50	436.50	-1	3,890	-0.03%
2020/08/07	1	446.00	1	466.50	442.50	0	3,908	0.00%
2020/08/06	1	460.00	1	483.00	452.50	0	3,889	0.00%
2020/08/05	1	442.50	0	0.00	451.00	1	3,848	0.03%
2020/08/04	1	447.00	0	0.00	436.50	1	3,860	0.03%
2020/08/03	1	433.50	2	446.75	434.00	-1	3,870	-0.03%
2020/07/31	0	0.00	3	436.00	444.50	-3	3,846	-0.08%
2020/07/30	13	427.73	9	427.00	436.50	4	3,767	0.11%
2020/07/29	1	392.00	1	368.00	410.50	0	3,650	0.00%
2020/07/28	2	384.25	2	393.50	373.50	0	3,960	0.00%
2020/07/27	2	406.75	2	406.00	409.00	0	4,160	0.00%
2020/07/24	2	413.75	2	413.25	405.00	0	4,314	0.00%
2020/07/23	1	427.00	1	422.50	421.50	0	4,535	0.00%
2020/07/21	1	401.00	1	410.00	409.00	0	4,850	0.00%
2020/07/20	8	370.81	8	365.31	383.00	0	4,981	0.00%
2020/07/17	0	373.00	0	0.00	372.50	0	5,000	0.00%
2020/07/16	6	398.83	6	394.75	413.50	0	4,993	0.00%
2020/07/15	9	421.56	9	400.06	394.50	0	4,923	0.00%
2020/07/14	7	488.57	7	467.36	436.50	0	4,931	0.00%
2020/07/13	7	450.36	6	444.17	485.00	1	4,890	0.02%
2020/07/03	0	0.00	5	505.60	507.00	-5	5,240	-0.10%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/29	1	450.50	1	460.00	449.00	0	5,387	0.00%
2020/06/23	0	0.00	2	445.50	453.50	-2	5,529	-0.04%
2020/06/22	0	0.00	1	411.00	412.50	-1	5,502	-0.02%
2020/06/05	1	275.50	1	278.00	271.50	0	6,129	0.00%
2020/06/04	4	289.75	4	289.63	286.50	0	6,105	0.00%
2020/06/03	2	262.75	1	264.50	273.50	1	5,949	0.02%
2020/06/02	1	244.50	1	249.00	249.00	0	5,800	0.00%
2020/06/01	1	214.50	2	219.75	226.50	-1	5,834	-0.02%
2020/05/29	11	210.82	13	206.77	206.00	-2	5,830	-0.03%
2020/05/28	2	212.00	0	0.00	215.00	2	5,847	0.03%
2020/05/27	11	207.41	11	206.36	205.50	0	5,907	0.00%
2020/05/26	1	204.50	1	212.50	207.00	0	5,975	0.00%
2020/05/25	1	215.50	3	210.33	214.00	-2	6,207	-0.03%
2020/05/22	3	208.50	2	210.50	207.00	1	6,265	0.02%
2020/05/21	4	212.50	5.1	211.80	215.00	-1.1	6,264	-0.02%
2020/05/20	1	222.00	1	219.00	216.50	0	6,313	0.00%
2020/05/19	0	0.00	1	217.50	216.00	-1	6,431	-0.02%
2020/05/18	1	245.00	1	228.00	223.00	0	6,386	0.00%
2020/05/15	1	236.50	5	232.70	238.00	-4	6,413	-0.06%
2020/05/14	2	227.00	2	228.00	226.00	0	6,430	0.00%
2020/05/13	1	212.00	0	0.00	219.50	1	6,444	0.02%
2020/05/12	1	212.00	2	208.25	212.00	-1	6,472	-0.02%
2020/05/11	2	190.00	0	0.00	207.50	2	6,477	0.03%
2020/05/08	3	234.67	1	240.00	197.00	2	6,490	0.03%
2020/05/07	0	0.00	5	211.40	218.50	-5	6,493	-0.08%
2020/05/06	0	0.00	1	200.50	199.00	-1	6,513	-0.02%
2020/05/05	3	199.00	1	190.00	194.00	2	6,543	0.03%
2020/05/04	24	203.42	22	205.05	195.00	2	6,577	0.03%
2020/04/30	22	187.02	22	188.41	195.00	0	6,222	0.00%
2020/04/29	26	176.75	26	176.31	177.50	0	6,001	0.00%
2020/04/28	15	168.10	17	167.53	167.50	-2	5,858	-0.03%
2020/04/27	5	154.50	17	148.76	159.50	-12	5,622	-0.21%
2020/04/24	4	137.63	5	141.50	145.00	-1	5,461	-0.02%
2020/04/22	14	122.75	15	127.57	129.50	-1	5,160	-0.02%
2020/04/21	15	115.83	45	121.26	118.00	-30	5,121	-0.59%
2020/04/20	3	121.00	3	123.00	124.00	0	5,082	0.00%
2020/04/17	31	123.81	13	128.00	126.00	18	5,033	0.36%
2020/04/16	3	119.50	63	121.44	121.50	-60	4,954	-1.21%
2020/04/15	33	117.95	17	121.68	116.00	16	4,911	0.33%
2020/04/14	2	111.50	0	0.00	114.00	2	4,824	0.04%
2020/04/10	6	98.75	6	99.50	97.70	0	4,690	0.00%
2020/04/09	17	99.42	1	99.10	97.50	16	4,661	0.34%
2020/04/08	56	95.51	4	98.48	101.50	52	4,632	1.12%
2020/04/07	5	93.42	12	94.47	92.60	-7	4,535	-0.15%
2020/04/06	2	87.90	0	0.00	93.00	2	4,479	0.04%
2020/03/31	9	85.60	1	88.10	87.50	8	4,429	0.18%
2020/03/30	1	84.70	2	84.20	86.20	-1	4,410	-0.02%
2020/03/27	2	90.75	35	89.87	87.50	-33	4,383	-0.75%
2020/03/26	34	93.39	2	89.45	95.50	32	4,267	0.75%
2020/03/25	4	89.03	32	87.15	87.00	-28	4,228	-0.66%
2020/03/24	30	85.13	0	0.00	85.80	30	4,153	0.72%
2020/03/23	2	76.70	2	76.50	78.00	0	4,131	0.00%
2020/03/20	0	0.00	1	81.60	81.60	-1	4,129	-0.02%
2020/03/18	10	85.53	32	85.66	82.40	-22	4,028	-0.55%
2020/03/17	23	83.79	23	86.69	83.10	0	3,969	0.00%
2020/03/16	21	90.57	2	97.35	90.10	19	3,909	0.49%
2020/03/13	1	98.00	15	96.30	98.20	-14	3,824	-0.37%
2020/03/12	16	107.09	3	112.67	107.00	13	3,756	0.35%
2020/03/11	1	120.00	1	122.50	118.00	0	3,677	0.00%
2020/03/10	0	0.00	2	131.50	131.00	-2	3,706	-0.05%
2020/03/09	1	124.00	0	0.00	124.50	1	3,694	0.03%
2020/03/05	2	135.50	1	134.00	135.00	1	3,624	0.03%
2020/03/04	1	133.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	2	133.75	3	133.33	133.00	-1	3,506	-0.03%
2020/03/02	1	129.00	0	0.00	128.00	1	3,423	0.03%
2020/02/27	3	133.00	3	130.83	126.50	0	3,322	0.00%
2020/02/26	8	137.81	8	137.00	137.50	0	3,207	0.00%
2020/02/25	10	125.15	1	136.50	138.00	9	2,929	0.31%
2020/02/24	3	122.67	0	0.00	125.50	3	2,808	0.11%
2020/02/21	8	128.19	5	126.10	126.50	3	2,754	0.11%
2020/02/20	2	123.25	3	122.67	123.00	-1	2,624	-0.04%
2020/02/18	3	118.00	0	0.00	115.00	3	2,434	0.12%
2020/02/17	1	114.50	0	0.00	115.50	1	2,364	0.04%
2020/02/14	0	0.00	1	116.00	115.50	-1	2,307	-0.04%
2020/02/11	2	102.25	1	106.00	103.00	1	2,146	0.05%
2020/02/07	4	115.00	0	0.00	111.50	4	1,983	0.20%
2020/02/05	0	0.00	7	113.50	118.50	-7	1,842	-0.38%
2020/02/04	4	111.50	0	0.00	111.50	4	1,758	0.23%
2020/02/03	0	0.00	1	109.00	111.50	-1	1,721	-0.06%
2020/01/31	2	109.00	0	0.00	109.00	2	1,672	0.12%
2020/01/20	1	121.50	0	0.00	122.00	1	1,545	0.06%
2020/01/17	1	117.00	3	117.67	118.50	-2	1,446	-0.14%
2020/01/16	2	103.00	5	107.00	108.00	-3	1,328	-0.23%
2020/01/15	1	99.20	1	102.00	98.50	0	1,270	0.00%
2020/01/14	0	0.00	1	96.60	98.70	-1	1,158	-0.09%
2019/12/31	1	86.70	0	0.00	87.10	1	865	0.12%
2019/12/27	0	0.00	1	86.90	86.70	-1	837	-0.12%
2019/12/17	0	0.00	1	88.90	91.50	-1	665	-0.15%
2019/12/13	1	83.50	0	0.00	82.90	1	617	0.16%
2019/12/12	1	85.50	1	87.50	85.40	0	602	0.00%
2019/12/11	1	80.90	1	84.40	84.40	0	577	0.00%
2019/12/10	6	78.00	0	0.00	79.40	6	545	1.10%
2019/12/09	1	79.00	1	81.00	80.20	0	527	0.00%
2019/12/06	0	0.00	6	80.22	79.50	-6	504	-1.19%
2019/12/05	2	70.10	2	71.95	75.10	0	469	0.00%
2019/10/02	0	0.00	1	46.70	47.00	-1	134	-0.75%
2019/09/24	1	47.85	0	0.00	47.00	1	125	0.79%
2019/05/15	0	0.00	5	34.05	34.80	-5	193	-2.59%
2019/05/03	0	0.00	2	41.90	42.40	-2	177	-1.13%
2019/05/02	0	0.00	2	41.85	41.95	-2	182	-1.10%
2019/04/18	1	43.85	0	0.00	44.50	1	271	0.37%
2019/04/17	5	44.20	0	0.00	44.50	5	271	1.84%
2019/04/10	3	44.42	0	0.00	44.45	3	272	1.10%
2019/02/22	0	0.00	2	48.30	48.20	-2	282	-0.71%
2019/02/13	2	50.35	0	0.00	51.00	2	268	0.74%
2019/01/21	0	0.00	1	51.30	52.20	-1	247	-0.40%
2019/01/18	3	51.03	3	49.87	49.50	0	229	0.00%
2019/01/17	1	49.00	0	0.00	49.50	1	188	0.53%
2018/11/16	0	0.00	3	44.35	44.50	-3	273	-1.10%
2018/10/31	3	44.60	0	0.00	44.80	3	296	1.01%
2018/09/06	0	0.00	1	64.10	66.50	-1	180	-0.55%
2018/08/31	1	68.00	0	0.00	69.00	1	187	0.53%
2018/06/20	0	0.00	2	86.40	88.20	-2	721	-0.28%
2018/06/13	1	89.70	0	0.00	89.50	1	1,005	0.10%
2018/06/12	0	0.00	1	87.20	88.70	-1	1,082	-0.09%
2018/06/08	1	88.90	1	89.10	88.00	0	1,147	0.00%
2018/06/07	0	0.00	1	88.80	89.10	-1	1,190	-0.08%
2018/06/05	1	88.50	1	88.00	88.00	0	1,314	0.00%
2018/06/01	2	90.10	0	0.00	90.30	2	1,401	0.14%
2018/05/31	0	0.00	2	90.60	89.50	-2	1,470	-0.14%
2018/05/30	1	88.40	1	88.90	90.10	0	1,472	0.00%
2018/05/23	0	0.00	1	90.00	89.90	-1	1,527	-0.07%
2018/05/18	0	0.00	3	87.23	88.10	-3	1,505	-0.20%
2018/05/14	0	0.00	2	86.35	86.00	-2	1,530	-0.13%
2018/05/10	2	84.70	0	0.00	84.90	2	1,534	0.13%
2018/05/09	1	77.90	0	0.00	77.30	1	1,576	0.06%
2018/05/07	1	80.00	0	0.00	79.60	1	1,565	0.06%
2018/04/18	2	89.70	2	88.35	87.70	0	1,528	0.00%
2018/04/17	3	90.10	0	0.00	90.00	3	1,518	0.20%
2018/04/16	1	88.20	14	89.01	88.00	-13	1,494	-0.87%
2018/04/02	1	100.00	1	102.00	104.00	0	1,527	0.00%
2018/03/31	1	102.00	1	101.50	100.50	0	1,528	0.00%
2018/03/28	1	100.00	4	101.50	103.00	-3	1,571	-0.19%
2018/03/27	3	104.50	1	105.00	102.00	2	1,577	0.13%
2018/03/26	1	102.50	2	100.00	102.50	-1	1,626	-0.06%
2018/03/23	1	97.30	10	99.43	97.80	-9	1,592	-0.56%
2018/03/22	3	115.17	2	108.50	105.00	1	1,547	0.06%
2018/03/21	4	116.13	4	117.25	116.50	0	1,499	0.00%
2018/03/20	1	117.50	3	118.67	117.00	-2	1,455	-0.14%
2018/03/19	2	115.00	2	116.00	118.00	0	1,420	0.00%
2018/03/16	6	111.25	6	111.33	117.50	0	1,322	0.00%
2018/03/15	0	0.00	2	105.50	107.00	-2	1,255	-0.16%
2018/03/14	1	103.50	0	0.00	102.00	1	1,223	0.08%
2018/03/13	2	104.50	1	108.00	103.00	1	1,229	0.08%
2018/03/12	1	103.00	0	0.00	101.50	1	1,192	0.08%
2018/03/09	6	104.17	3	109.17	101.50	3	1,174	0.26%
2018/03/08	7	106.00	1	108.50	108.50	6	1,083	0.55%
2018/03/07	3	98.33	2	100.00	99.00	1	1,046	0.10%
2018/03/06	2	99.00	0	0.00	101.50	2	995	0.20%
2018/02/23	0	0.00	1	88.10	88.80	-1	878	-0.11%
2018/02/22	1	84.00	2	85.60	85.70	-1	872	-0.11%
2018/02/21	2	85.00	0	0.00	84.20	2	874	0.23%
2018/02/02	2	94.85	1	96.00	93.40	1	815	0.12%
2018/01/23	0	0.00	1	90.20	90.00	-1	734	-0.14%
2018/01/22	0	0.00	6	87.43	88.50	-6	731	-0.82%
2018/01/08	0	0.00	1	89.80	91.50	-1	754	-0.13%
2018/01/04	0	0.00	1	94.80	96.10	-1	713	-0.14%
2018/01/03	3	93.97	0	0.00	92.60	3	713	0.42%