愛普* (6531)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	376.00	0	0.00	373.50	0	3,706	0.00%
2024/04/25	1.1	356.99	2	356.00	354.00	-1	3,937	-0.02%
2024/04/24	1	364.50	0	0.00	365.50	1	4,013	0.02%
2024/04/23	1	349.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	0.1	350.50	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	1.1	347.65	0	0.00	360.50	1.1	4,317	0.03%
2024/04/18	1	383.50	1	378.50	383.00	0	4,479	0.00%
2024/04/17	5	382.30	4	381.25	383.00	1	4,559	0.02%
2024/04/16	0.1	370.00	0	0.00	384.00	0.1	4,578	0.00%
2024/04/15	0	375.90	0	0.00	376.50	0	4,570	0.00%
2024/04/09	1	395.50	0	0.00	395.00	1	4,875	0.02%
2024/04/08	0	402.50	0	0.00	402.00	0	4,896	0.00%
2024/04/03	1	404.50	1	408.50	412.00	0	4,898	0.00%
2024/04/02	3	409.67	2	407.00	408.00	1	4,923	0.02%
2024/04/01	1	412.00	1	409.52	408.00	0	4,955	0.00%
2024/03/29	1	401.50	1	398.00	401.50	0	4,973	0.00%
2024/03/27	0.1	395.00	10	393.35	392.00	-9.9	5,034	-0.20%
2024/03/26	1	394.00	1	409.00	394.00	0	5,043	0.00%
2024/03/25	5	405.80	4	411.25	405.00	1	5,038	0.02%
2024/03/22	2.1	405.85	0	0.00	405.00	2.1	5,059	0.04%
2024/03/21	5	403.30	2	400.50	405.50	3	5,066	0.06%
2024/03/20	1.2	399.06	4	404.00	395.00	-2.8	5,142	-0.05%
2024/03/19	2	405.01	2	407.00	402.50	0	5,223	0.00%
2024/03/18	2	406.50	0	0.00	407.00	2	5,232	0.04%
2024/03/15	2	406.75	1	406.00	406.00	1	5,327	0.02%
2024/03/14	5	408.50	1	402.50	404.50	4	5,365	0.07%
2024/03/13	4.1	419.05	4	418.00	405.00	0.1	5,337	0.00%
2024/03/12	2	434.49	2	431.50	431.50	0	5,314	0.00%
2024/03/11	1	441.00	0	0.00	443.00	1	5,379	0.02%
2024/03/07	2.1	447.15	1	453.50	435.00	1.1	5,403	0.02%
2024/03/06	5.6	469.59	3	475.17	450.00	2.6	5,385	0.05%
2024/03/05	8.1	488.24	27.3	485.93	490.00	-19.2	5,289	-0.36%
2024/03/04	11.2	487.25	5	496.60	491.50	6.2	5,354	0.12%
2024/03/01	11.1	479.68	4	478.63	477.50	7.1	5,262	0.13%
2024/02/29	0	0.00	1	455.00	455.00	-1	5,158	-0.02%
2024/02/27	5	439.60	2	438.00	438.00	3	5,104	0.06%
2024/02/26	1	440.00	2	437.50	436.50	-1	5,085	-0.02%
2024/02/23	3	445.33	3	440.83	439.50	0	5,116	0.00%
2024/02/22	4	460.88	5.1	455.14	450.00	-1.1	5,122	-0.02%
2024/02/21	2	469.25	1	464.00	464.00	1	5,064	0.02%
2024/02/20	2	472.25	1	487.00	470.50	1	5,206	0.02%
2024/02/19	2	475.26	0	0.00	470.00	2	5,224	0.04%
2024/02/16	2	486.00	2	480.00	480.00	0	5,375	0.00%
2024/02/15	6.1	485.37	6	481.92	483.50	0.1	5,427	0.00%
2024/02/05	13	504.31	5	511.40	497.00	8	5,456	0.15%
2024/02/02	1.1	524.78	6	523.33	518.00	-4.9	5,458	-0.09%
2024/02/01	5	516.20	6	520.00	517.00	-1	5,464	-0.02%
2024/01/31	2	528.00	5	523.20	523.00	-3	5,549	-0.05%
2024/01/30	6	522.33	4.2	521.00	523.00	1.8	5,604	0.03%
2024/01/29	7	506.07	25	496.34	519.00	-18	5,712	-0.32%
2024/01/26	3	493.33	12	495.92	490.50	-9	5,994	-0.15%
2024/01/25	3	499.00	13	501.69	494.00	-10	6,221	-0.16%
2024/01/24	11	505.18	0.1	499.00	498.00	10.9	6,216	0.18%
2024/01/23	2	525.00	11	519.45	520.00	-9	6,214	-0.14%
2024/01/22	2.1	529.88	2	526.00	526.00	0.1	6,250	0.00%
2024/01/19	4	520.74	3	520.67	519.00	1	6,245	0.02%
2024/01/18	2	519.99	2	519.00	516.00	0	6,244	0.00%
2024/01/17	7.1	537.39	5	534.00	534.00	2.1	6,280	0.03%
2024/01/16	5	540.41	3	544.67	544.00	2	6,243	0.03%
2024/01/15	23.1	533.19	5	533.00	539.00	18.1	6,189	0.29%
2024/01/12	26	510.58	11	519.36	514.00	15	6,097	0.25%
2024/01/11	2	492.75	4.1	499.01	497.50	-2.1	5,954	-0.03%
2024/01/10	4	484.50	3	491.00	489.00	1	5,980	0.02%
2024/01/09	4	487.13	4	485.00	485.00	0	6,081	0.00%
2024/01/08	8	491.44	4	485.00	484.50	4	6,191	0.06%
2024/01/05	8	491.25	10	487.60	498.00	-2	6,207	-0.03%
2024/01/04	2	466.50	2	465.75	467.00	0	6,150	0.00%
2024/01/03	13	471.50	8	470.88	472.00	5	6,226	0.08%
2024/01/02	6	463.67	3	459.50	459.50	3	6,177	0.05%
2023/12/29	2	470.25	1	466.00	469.00	1	6,217	0.02%
2023/12/28	1	465.00	1	472.50	465.50	0	6,290	0.00%
2023/12/27	3	472.00	3	469.33	472.00	0	6,397	0.00%
2023/12/26	1	462.00	1	462.00	462.00	0	6,452	0.00%
2023/12/25	1.1	456.48	2	461.75	456.50	-1	6,524	-0.01%
2023/12/22	4	454.63	6	452.58	457.50	-2	6,603	-0.03%
2023/12/21	2	434.00	2	437.25	444.00	0	6,757	0.00%
2023/12/20	1	443.00	1	439.00	439.00	0	6,967	0.00%
2023/12/19	2	440.00	1	439.00	439.00	1	7,147	0.01%
2023/12/18	0	0.00	4	454.88	449.50	-4	7,374	-0.05%
2023/12/14	3	460.00	7.1	459.86	460.50	-4.1	7,734	-0.05%
2023/12/13	2	446.00	1	443.50	446.00	1	7,865	0.01%
2023/12/12	6	443.42	8	444.63	443.50	-2	8,084	-0.02%
2023/12/11	9	431.17	7	428.93	430.00	2	8,065	0.02%
2023/12/08	0	0.00	0	445.00	440.50	0	8,053	0.00%
2023/12/07	6	434.83	6	438.33	436.00	0	8,039	0.00%
2023/12/06	5	449.90	4	444.75	436.50	1	8,040	0.01%
2023/12/05	1	451.00	0	0.00	452.00	1	8,017	0.01%
2023/12/01	4	468.13	2	469.00	469.00	2	8,097	0.02%
2023/11/30	2	469.50	2	468.00	468.00	0	8,371	0.00%
2023/11/29	1	463.00	9	461.83	471.00	-8	8,353	-0.10%
2023/11/28	0	0.00	0.1	443.00	444.50	-0.1	8,260	0.00%
2023/11/27	2	441.00	2	430.50	430.50	0	8,247	0.00%
2023/11/22	2	451.50	1	456.00	452.50	1	8,260	0.01%
2023/11/21	4	460.38	4	450.88	447.50	0	8,236	0.00%
2023/11/17	0	0.00	5.1	450.48	456.00	-5.1	8,215	-0.06%
2023/11/16	2	436.00	1	435.00	435.00	1	8,146	0.01%
2023/11/15	5	453.40	0.3	438.18	444.00	4.7	8,111	0.06%
2023/11/14	2	423.50	2	433.50	432.50	0	7,988	0.00%
2023/11/13	4	419.63	5	421.80	422.00	-1	7,990	-0.01%
2023/11/10	6	405.33	6	409.25	409.50	0	7,913	0.00%
2023/11/09	2	409.50	3	410.00	410.00	-1	7,901	-0.01%
2023/11/08	9	415.89	11	411.82	411.00	-2	7,892	-0.03%
2023/11/07	1	418.00	2.3	416.76	420.00	-1.3	7,807	-0.02%
2023/11/06	4	410.88	4	412.63	416.00	0	7,822	0.00%
2023/11/03	7	396.50	14	403.50	410.00	-7	7,733	-0.09%
2023/11/02	1	390.00	12.6	391.57	397.50	-11.6	7,425	-0.16%
2023/11/01	1	361.50	0	0.00	361.50	1	7,250	0.01%
2023/10/31	4.4	367.80	2	374.50	357.00	2.4	7,338	0.03%
2023/10/30	0	0.00	3.1	375.02	375.50	-3.1	7,436	-0.04%
2023/10/27	7.1	367.30	6	366.00	361.50	1.1	7,542	0.01%
2023/10/26	4.4	372.61	1	377.50	368.00	3.4	7,878	0.04%
2023/10/25	2	379.25	9.4	383.52	382.50	-7.4	8,188	-0.09%
2023/10/24	3	366.83	1	363.50	368.50	2	8,301	0.02%
2023/10/23	6.1	373.16	5	368.50	366.00	1.1	8,311	0.01%
2023/10/20	3.1	365.32	3.1	372.27	377.50	0	8,316	0.00%
2023/10/19	1	368.00	1	374.00	374.50	0	8,260	0.00%
2023/10/18	12.4	379.23	6.5	373.23	370.00	5.9	8,229	0.07%
2023/10/17	15	381.00	9.1	380.65	383.00	5.9	8,177	0.07%
2023/10/16	10.6	376.20	8	373.50	372.50	2.6	8,093	0.03%
2023/10/13	5	387.50	6	386.67	390.00	-1	7,975	-0.01%
2023/10/12	4	382.38	5.3	381.88	389.50	-1.3	7,929	-0.02%
2023/10/11	1.3	373.62	1	373.00	372.00	0.3	7,905	0.00%
2023/10/06	10.1	380.50	0	0.00	379.00	10.1	7,881	0.13%
2023/10/05	2.3	385.77	2	383.50	383.50	0.3	7,902	0.00%
2023/10/04	6.5	384.36	8	381.31	386.00	-1.5	7,885	-0.02%
2023/10/03	4.2	386.69	10	401.00	387.50	-5.8	7,826	-0.07%
2023/10/02	2	396.50	4.4	398.53	396.00	-2.4	7,716	-0.03%
2023/09/28	7.5	387.31	29	392.93	383.00	-21.5	7,663	-0.28%
2023/09/27	12.2	387.99	10	386.25	392.00	2.2	7,630	0.03%
2023/09/26	10.2	391.25	10	397.85	385.50	0.2	7,582	0.00%
2023/09/25	11	391.82	11	394.68	395.50	0	7,406	0.00%
2023/09/22	6	378.83	9.2	378.30	386.00	-3.2	7,204	-0.04%
2023/09/21	2	375.75	2.2	380.11	382.00	-0.2	7,053	0.00%
2023/09/20	1	373.50	3	372.00	373.50	-2	6,807	-0.03%
2023/09/19	4.2	366.69	3	371.00	360.50	1.2	6,628	0.02%
2023/09/18	3	371.33	10.1	373.00	371.50	-7.1	6,398	-0.11%
2023/09/15	8	357.88	11.3	361.40	363.00	-3.3	6,188	-0.05%
2023/09/14	2	337.75	2.3	345.85	348.00	-0.3	5,976	-0.01%
2023/09/12	5	326.80	3	328.67	327.00	2	5,869	0.03%
2023/09/11	3.4	334.59	3	328.50	325.50	0.4	5,939	0.01%
2023/09/08	1.3	347.19	3	343.50	339.00	-1.7	5,925	-0.03%
2023/09/07	6.1	351.61	3	350.00	350.00	3.1	5,965	0.05%
2023/09/06	7	355.21	7	356.14	351.50	0	5,970	0.00%
2023/09/05	11	366.64	8	367.13	354.00	3	5,888	0.05%
2023/09/04	8	343.00	2.5	352.60	353.00	5.5	5,656	0.10%
2023/09/01	0.3	324.66	0	0.00	321.00	0.3	5,696	0.01%
2023/08/28	0.2	322.00	0	0.00	321.00	0.2	6,021	0.00%
2023/08/22	5	331.80	4	332.88	329.00	1	6,661	0.02%
2023/08/18	3	332.00	5	317.50	315.50	-2	6,747	-0.03%
2023/08/17	2	337.00	3	332.50	334.00	-1	6,739	-0.01%
2023/08/14	0.3	314.17	1	317.00	314.50	-0.7	6,979	-0.01%
2023/08/10	0	0.00	0.1	329.00	327.00	-0.1	6,969	0.00%
2023/08/09	1	360.00	2	349.75	345.00	-1	6,893	-0.01%
2023/08/04	7	346.29	5	343.60	343.00	2	6,781	0.03%
2023/08/02	6	360.42	7	362.71	348.00	-1	6,690	-0.01%
2023/08/01	1	393.00	0	0.00	386.50	1	6,568	0.02%
2023/07/31	33	392.68	5	384.47	381.50	28	6,503	0.43%
2023/07/28	9	369.70	37.1	373.28	379.50	-28.1	6,140	-0.46%
2023/07/27	1.1	333.55	2	330.10	345.00	-0.9	5,791	-0.02%
2023/07/26	0	0.00	0	313.00	314.00	0	5,613	0.00%
2023/07/25	0	0.00	2	308.25	310.50	-2	5,615	-0.04%
2023/07/21	0	0.00	6	305.17	307.50	-6	5,689	-0.11%
2023/07/20	1	306.50	0	0.00	305.50	1	5,775	0.02%
2023/07/19	0	0.00	1	318.00	316.50	-1	5,780	-0.02%
2023/07/17	5	314.50	5	313.40	316.50	0	5,838	0.00%
2023/07/14	0	0.00	0.1	316.50	315.00	-0.1	5,845	0.00%
2023/07/13	0	0.00	3	326.00	324.50	-3	5,826	-0.05%
2023/07/12	1	316.50	0	0.00	316.00	1	5,775	0.02%
2023/07/11	6	323.00	1	327.00	320.50	5	5,785	0.09%
2023/07/10	1	314.00	3	319.50	321.00	-2	5,805	-0.03%
2023/07/07	10	309.60	11.1	309.54	310.00	-1.1	5,846	-0.02%
2023/07/06	7	318.07	5	320.80	315.00	2	5,865	0.03%
2023/07/05	6	318.17	3	319.18	323.50	3	5,874	0.05%
2023/07/04	0	0.00	1	309.00	316.00	-1	5,886	-0.02%
2023/07/03	1	306.50	0	0.00	301.00	1	5,901	0.02%
2023/06/30	3	303.83	3	302.50	304.00	0	5,996	0.00%
2023/06/29	4	299.50	3	301.50	300.00	1	6,035	0.02%
2023/06/28	2	291.25	0	0.00	291.00	2	6,079	0.03%
2023/06/27	6.1	296.81	9	295.11	292.50	-3	6,179	-0.05%
2023/06/26	3.1	298.92	1	302.50	296.50	2.1	6,191	0.03%
2023/06/21	1	316.93	0	0.00	311.50	1	6,270	0.02%
2023/06/20	0	0.00	3	325.33	322.50	-3	6,406	-0.05%
2023/06/19	26	333.52	1	334.00	332.50	25	6,509	0.38%
2023/06/16	3	337.00	6	336.50	331.50	-3	6,804	-0.04%
2023/06/15	2	340.99	12	340.88	337.50	-10	7,098	-0.14%
2023/06/14	3	334.00	0	0.00	332.00	3	7,290	0.04%
2023/06/13	12	337.79	5	340.10	337.00	7	7,439	0.09%
2023/06/12	1	330.50	0.3	335.50	333.00	0.7	7,583	0.01%
2023/06/09	2	328.75	8	329.75	325.50	-6	7,642	-0.08%
2023/06/08	7	323.57	1	340.00	323.50	6	7,780	0.08%
2023/06/07	1.2	343.04	6	342.83	339.00	-4.8	7,849	-0.06%
2023/06/06	2.1	334.79	1	343.00	337.00	1.1	8,050	0.01%
2023/06/02	4	338.13	2	345.25	336.00	2	8,006	0.02%
2023/06/01	1	345.00	4	343.99	348.50	-3	7,925	-0.04%
2023/05/31	15	348.27	22	346.36	340.00	-7	8,057	-0.09%
2023/05/30	10	333.30	10	333.80	332.00	0	7,784	0.00%
2023/05/29	5	326.40	7	326.64	328.50	-2	7,820	-0.03%
2023/05/26	12	320.42	12	322.58	310.50	0	7,933	0.00%
2023/05/25	7	325.86	3	317.50	317.50	4	8,093	0.05%
2023/05/24	0	0.00	1	312.00	314.50	-1	8,079	-0.01%
2023/05/23	9	310.67	10	309.85	310.00	-1	8,320	-0.01%
2023/05/22	2	310.00	1	308.50	304.50	1	8,621	0.01%
2023/05/19	12	311.63	12	309.38	311.50	0	8,783	0.00%
2023/05/18	9	297.39	14	301.32	304.50	-5	8,778	-0.06%
2023/05/15	0	0.00	1	283.50	276.00	-1	8,856	-0.01%
2023/05/12	9	285.33	8	278.00	286.00	1	8,969	0.01%
2023/05/11	5	278.90	5	282.50	278.00	0	9,121	0.00%
2023/05/10	1	276.50	0	0.00	282.00	1	9,270	0.01%
2023/05/08	6	285.08	12	284.67	283.00	-6	9,412	-0.06%
2023/05/04	6	273.83	6	273.67	276.00	0	9,619	0.00%
2023/05/02	1	285.00	0	0.00	283.50	1	9,732	0.01%
2023/04/28	1	279.00	0	0.00	279.50	1	9,742	0.01%
2023/04/27	3	270.67	3	274.00	273.50	0	9,691	0.00%
2023/04/26	0	0.00	1	269.50	271.50	-1	9,643	-0.01%
2023/04/25	4	285.50	5	283.20	272.00	-1	9,564	-0.01%
2023/04/24	2	290.75	1	296.00	290.50	1	9,456	0.01%
2023/04/21	5	288.50	3	293.83	291.00	2	9,423	0.02%
2023/04/20	1	303.50	1	298.50	301.00	0	9,374	0.00%
2023/04/19	5	304.40	1	308.00	303.50	4	9,346	0.04%
2023/04/18	5	309.90	6	314.25	311.50	-1	9,321	-0.01%
2023/04/17	1	317.00	0	0.00	315.00	1	9,266	0.01%
2023/04/14	1	315.00	0	0.00	313.00	1	9,239	0.01%
2023/04/13	5	316.50	2	315.75	311.00	3	9,183	0.03%
2023/04/12	4	326.63	5	323.40	325.50	-1	9,112	-0.01%
2023/04/11	3	322.33	1	320.00	320.00	2	9,043	0.02%
2023/04/10	3	326.00	4	329.00	326.00	-1	9,013	-0.01%
2023/04/07	12	328.08	7	326.64	324.50	5	8,947	0.06%
2023/04/06	9	318.89	11	321.09	323.00	-2	8,877	-0.02%
2023/03/31	7	318.21	20	318.88	324.00	-13	8,813	-0.15%
2023/03/30	4	315.75	2	315.50	310.50	2	8,695	0.02%
2023/03/29	6	309.33	5	313.20	306.00	1	8,645	0.01%
2023/03/28	5	322.50	5	326.00	315.00	0	8,601	0.00%
2023/03/27	6	322.25	1	316.50	316.50	5	8,485	0.06%
2023/03/24	4	333.25	5	335.10	325.50	-1	8,469	-0.01%
2023/03/23	22	331.75	3	331.17	334.50	19	8,363	0.23%
2023/03/22	3	329.17	47	325.59	323.50	-44	8,242	-0.53%
2023/03/21	1	330.00	1	329.50	325.00	0	8,118	0.00%
2023/03/20	10	319.00	14	315.75	324.50	-4	7,812	-0.05%
2023/03/17	6	304.33	7	305.21	303.50	-1	7,499	-0.01%
2023/03/16	13	293.77	3	295.67	296.00	10	7,232	0.14%
2023/03/15	8	300.06	9.1	302.20	295.00	-1.1	7,106	-0.02%
2023/03/14	4	294.50	4	292.75	289.00	0	6,909	0.00%
2023/03/13	19	290.47	11	293.18	297.00	8	6,875	0.12%
2023/03/10	7	291.79	5	291.20	291.50	2	6,741	0.03%
2023/03/09	35	296.47	9	298.83	295.00	26	6,660	0.39%
2023/03/08	2	283.50	4	281.75	283.50	-2	6,405	-0.03%
2023/03/07	1	286.00	4	283.88	281.50	-3	6,414	-0.05%
2023/03/06	4	285.75	3	285.83	280.50	1	6,421	0.02%
2023/03/03	14	289.86	30	286.60	283.00	-16	6,468	-0.25%
2023/03/02	5	289.90	4	289.38	287.00	1	6,412	0.02%
2023/03/01	3	288.17	4	290.00	290.00	-1	6,335	-0.02%
2023/02/24	5	282.50	7	285.36	283.00	-2	6,277	-0.03%
2023/02/23	11	282.41	14	284.43	289.50	-3	6,234	-0.05%
2023/02/22	8	266.63	21	272.26	266.50	-13	6,186	-0.21%
2023/02/21	29	283.28	9	284.22	281.50	20	6,136	0.33%
2023/02/20	25	265.58	8	269.38	280.00	17	6,047	0.28%
2023/02/17	2	256.50	2.2	260.62	260.00	-0.2	5,796	0.00%
2023/02/16	8	250.19	17	250.38	252.00	-9	5,679	-0.16%
2023/02/15	10.1	235.50	10	238.40	235.50	0.1	5,670	0.00%
2023/02/14	8	246.00	11	247.86	246.00	-3	5,652	-0.05%
2023/02/13	14	252.29	1	254.50	244.00	13	5,834	0.22%
2023/02/10	4	247.50	2	257.00	247.00	2	5,986	0.03%
2023/02/09	4	262.88	3.1	264.82	262.00	0.9	5,936	0.01%
2023/02/08	3.1	259.14	4.3	262.49	268.00	-1.2	5,802	-0.02%
2023/02/06	2	244.50	6	244.00	245.50	-4	5,694	-0.07%
2023/02/03	2	249.36	6	246.50	247.50	-4	5,663	-0.07%
2023/02/02	1.1	231.71	0	0.00	233.50	1.1	5,633	0.02%
2023/02/01	1.1	211.18	2	214.50	219.00	-0.9	5,538	-0.02%
2023/01/31	1	208.00	2	207.00	210.00	-1	5,479	-0.02%
2023/01/30	1	199.50	1	201.00	201.50	0	5,428	0.00%
2023/01/17	0	0.00	1	190.00	187.50	-1	5,478	-0.02%
2023/01/13	0	0.00	2	187.00	183.00	-2	5,575	-0.04%
2023/01/11	0	0.00	1	189.00	190.00	-1	5,572	-0.02%
2023/01/10	0	0.00	10	186.50	188.00	-10	5,560	-0.18%
2023/01/09	1	188.50	3	185.67	186.50	-2	5,541	-0.04%
2023/01/06	2.2	181.14	0	0.00	182.00	2.2	5,521	0.04%
2023/01/05	1	178.00	1	175.00	175.00	0	5,521	0.00%
2023/01/03	1	173.00	0	0.00	174.00	1	5,563	0.02%
2022/12/29	1	167.50	1	167.00	168.00	0	5,567	0.00%
2022/12/27	0	0.00	1	174.00	172.50	-1	5,615	-0.02%
2022/12/22	2	170.75	1	172.00	170.00	1	5,695	0.02%
2022/12/21	1	171.00	0	0.00	172.00	1	5,733	0.02%
2022/12/16	1	180.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	3	187.00	3	188.17	186.00	0	5,749	0.00%
2022/12/14	2	186.75	1	189.00	190.50	1	5,737	0.02%
2022/12/12	0	0.00	2	183.50	186.00	-2	5,677	-0.04%
2022/12/09	1	188.00	0	0.00	186.50	1	5,677	0.02%
2022/12/08	1	190.00	1	187.50	187.00	0	5,682	0.00%
2022/12/07	2	191.75	4	191.13	187.50	-2	5,668	-0.04%
2022/12/06	3	201.33	1.2	200.08	195.50	1.8	5,611	0.03%
2022/12/05	5	211.90	9	211.11	207.00	-4	5,568	-0.07%
2022/12/02	5	208.50	2	207.75	209.00	3	5,496	0.05%
2022/12/01	2	204.75	22	205.66	206.50	-20	5,505	-0.36%
2022/11/30	7	201.36	2	202.25	198.00	5	5,487	0.09%
2022/11/29	15	197.93	11	199.36	199.00	4	5,520	0.07%
2022/11/28	14	205.50	3	205.50	202.00	11	5,519	0.20%
2022/11/25	18	209.36	17	208.12	207.50	1	5,661	0.02%
2022/11/24	22	209.52	21.1	210.12	213.50	1	5,546	0.02%
2022/11/23	4	199.75	7	200.50	199.00	-3	5,324	-0.06%
2022/11/22	24.1	203.05	15	205.43	197.00	9.1	5,282	0.17%
2022/11/21	19.2	208.06	29	208.59	207.00	-9.8	5,187	-0.19%
2022/11/18	19	192.87	18	198.03	203.00	1	5,054	0.02%
2022/11/17	5	189.40	7	189.21	191.00	-2	4,838	-0.04%
2022/11/16	12	188.29	49	183.64	192.50	-37	4,733	-0.78%
2022/11/15	15	176.97	1	181.00	180.50	14	4,545	0.31%
2022/11/14	7	181.00	18	182.58	179.50	-11	4,463	-0.25%
2022/11/11	2	177.50	1.5	177.28	175.50	0.5	4,397	0.01%
2022/11/10	8.5	172.15	4	171.63	171.00	4.5	4,261	0.11%
2022/11/09	8	176.88	34	177.38	177.00	-26	4,222	-0.62%
2022/11/08	11	175.68	10	177.50	169.00	1	4,037	0.02%
2022/11/07	0	0.00	9	160.61	164.50	-9	3,854	-0.23%
2022/11/04	3	159.33	1	160.00	158.00	2	3,799	0.05%
2022/11/03	8	157.81	12.2	158.23	159.00	-4.2	3,761	-0.11%
2022/11/02	3.2	155.63	2	157.25	155.50	1.2	3,700	0.03%
2022/10/31	14	146.50	26	145.96	151.00	-12	3,568	-0.34%
2022/10/28	10	138.50	10	145.75	139.00	0	3,427	0.00%
2022/10/26	0	139.50	0	0.00	137.50	0	3,406	0.00%
2022/10/25	17	143.06	4	140.88	140.00	13	3,459	0.38%
2022/10/24	5	155.00	6	157.17	150.50	-1	3,371	-0.03%
2022/10/21	0	146.50	0	0.00	146.00	0	3,305	0.00%
2022/10/18	0	0.00	1	150.00	152.50	-1	3,327	-0.03%
2022/10/17	0	141.50	0	0.00	149.00	0	3,405	0.00%
2022/10/14	0	0.00	1	149.50	147.50	-1	3,471	-0.03%
2022/10/13	4	140.25	1	144.00	137.50	3	3,573	0.08%
2022/10/12	18	143.53	6	141.83	145.50	12	3,562	0.34%
2022/10/11	0	146.50	0	0.00	146.00	0	3,607	0.00%
2022/10/07	1	158.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	0	0.00	2	163.00	161.00	-2	3,655	-0.05%
2022/10/03	1	152.50	0	0.00	153.00	1	3,673	0.03%
2022/09/29	1	146.50	5	147.80	147.00	-4	3,690	-0.11%
2022/09/27	0	152.50	3	152.83	155.00	-3	3,758	-0.08%
2022/09/26	2	154.50	4	152.88	149.00	-2	3,792	-0.05%
2022/09/23	3	165.00	1	161.50	161.50	2	3,850	0.05%
2022/09/22	1	164.50	1	166.00	166.50	0	3,904	0.00%
2022/09/21	1	168.50	0	0.00	168.50	1	3,906	0.03%
2022/09/20	1	169.50	0	0.00	169.00	1	3,926	0.03%
2022/09/16	1	177.00	0	0.00	170.50	1	3,991	0.03%
2022/09/15	1	177.50	0	0.00	175.50	1	4,028	0.02%
2022/09/14	5	173.50	7	171.00	174.50	-2	4,052	-0.05%
2022/09/08	12	172.38	10	171.30	172.50	2	4,101	0.05%
2022/09/07	1	170.00	5	170.20	171.00	-4	4,104	-0.10%
2022/09/06	8	184.69	3	183.33	178.50	5	4,071	0.12%
2022/09/05	2	191.50	13	192.65	190.00	-11	4,054	-0.27%
2022/09/02	6	206.33	0	0.00	201.00	6	4,027	0.15%
2022/09/01	10	213.45	6	213.58	205.50	4	3,975	0.10%
2022/08/31	2	197.75	1	203.50	204.00	1	3,791	0.03%
2022/08/30	2	196.50	0	0.00	196.50	2	3,878	0.05%
2022/08/29	4	196.63	1	197.00	196.00	3	3,916	0.08%
2022/08/26	4	207.50	0	0.00	205.00	4	3,956	0.10%
2022/08/25	3	211.17	3	210.83	208.00	0	4,060	0.00%
2022/08/24	1	202.50	0	0.00	198.50	1	4,090	0.02%
2022/08/23	1	200.00	4	200.00	200.50	-3	4,129	-0.07%
2022/08/22	0	0.00	6	201.25	200.00	-6	4,201	-0.14%
2022/08/19	8.1	208.19	1	209.00	206.00	7.1	4,237	0.17%
2022/08/18	3	211.67	1	205.00	209.00	2	4,252	0.05%
2022/08/17	1	207.00	0	0.00	206.50	1	4,228	0.02%
2022/08/16	1	206.00	0	0.00	205.00	1	4,264	0.02%
2022/08/15	6	205.75	9	208.28	210.00	-3	4,273	-0.07%
2022/08/12	2	198.50	3	201.00	200.00	-1	4,316	-0.02%
2022/08/10	1	186.00	0	0.00	183.00	1	4,331	0.02%
2022/08/08	0	0.00	1	187.50	189.50	-1	4,566	-0.02%
2022/08/05	1	194.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	7	185.86	4	189.50	191.50	3	4,911	0.06%
2022/08/03	0	0.00	1	192.50	189.00	-1	4,892	-0.02%
2022/08/02	11	192.45	7	192.57	190.50	4	4,873	0.08%
2022/08/01	10	207.05	9	204.22	204.00	1	4,837	0.02%
2022/07/29	0	0.00	1	203.00	201.00	-1	4,791	-0.02%
2022/07/28	3	200.50	4	201.25	198.00	-1	4,824	-0.02%
2022/07/27	6	201.17	0	0.00	202.00	6	4,829	0.12%
2022/07/26	3	201.33	0	0.00	199.50	3	4,878	0.06%
2022/07/25	2	209.25	0	0.00	210.50	2	4,856	0.04%
2022/07/22	1	224.00	1	220.50	213.00	0	4,860	0.00%
2022/07/21	1	218.50	1	217.50	219.00	0	4,805	0.00%
2022/07/20	3	214.67	7	213.86	212.50	-4	4,748	-0.08%
2022/07/18	2	212.25	2	211.00	207.50	0	4,662	0.00%
2022/07/15	4	205.13	4	205.38	206.00	0	4,587	0.00%
2022/07/14	3	201.00	3	200.00	201.50	0	4,559	0.00%
2022/07/13	1	200.00	0	0.00	194.50	1	4,542	0.02%
2022/07/12	1	190.50	0	0.00	191.00	1	4,551	0.02%
2022/07/11	3	199.67	1	200.00	200.50	2	4,544	0.04%
2022/07/08	3	204.00	3	203.50	202.50	0	4,523	0.00%
2022/07/07	2	197.75	3	197.50	199.00	-1	4,484	-0.02%
2022/07/06	3	199.00	4	196.75	190.50	-1	4,453	-0.02%
2022/07/05	2	192.75	1	195.50	198.00	1	4,428	0.02%
2022/07/04	2	198.25	3	199.17	198.00	-1	4,358	-0.02%
2022/07/01	1	205.50	1	204.00	192.50	0	4,302	0.00%
2022/06/30	1	216.50	0	0.00	209.00	1	4,206	0.02%
2022/06/29	1	227.50	1	224.50	227.00	0	4,161	0.00%
2022/06/28	1	230.00	1	229.00	227.00	0	4,153	0.00%
2022/06/27	1	230.00	3	231.50	232.50	-2	4,141	-0.05%
2022/06/24	6	223.75	2	223.50	221.00	4	4,098	0.10%
2022/06/23	2	225.00	1	221.00	219.50	1	4,074	0.02%
2022/06/22	2	219.50	1	216.50	216.50	1	4,037	0.02%
2022/06/21	3	233.00	1	233.00	233.00	2	3,991	0.05%
2022/06/20	4	247.63	8	237.00	235.00	-4	4,000	-0.10%
2022/06/17	3	252.50	5	257.90	255.50	-2	3,966	-0.05%
2022/06/16	11	268.14	0	0.00	257.00	11	3,957	0.28%
2022/06/15	1	268.00	1	274.00	269.50	0	3,963	0.00%
2022/06/14	2	270.00	1	271.50	271.50	1	3,996	0.03%
2022/06/13	5	277.50	3	274.04	274.00	2	4,007	0.05%
2022/06/10	4	295.88	3	297.17	296.50	1	4,041	0.02%
2022/06/08	2	310.74	2	312.25	307.00	0	4,028	0.00%
2022/06/07	1	296.00	1	302.00	302.00	0	3,963	0.00%
2022/06/06	3	305.46	2.1	298.01	297.50	1	3,947	0.02%
2022/06/02	7	308.00	5.1	311.92	303.50	1.9	3,947	0.05%
2022/06/01	2	308.00	1	321.50	321.50	1	3,855	0.03%
2022/05/31	0	291.00	0	0.00	292.50	0	3,784	0.00%
2022/05/30	1	291.47	10	291.15	291.50	-9	3,790	-0.24%
2022/05/27	0	277.50	2	278.00	278.50	-2	3,785	-0.05%
2022/05/26	1	270.01	0	0.00	270.00	1	3,826	0.03%
2022/05/25	1	264.00	1	270.99	273.00	0	3,845	0.00%
2022/05/24	4	268.38	1	264.60	264.50	3	3,919	0.08%
2022/05/20	3	279.00	2	281.50	278.50	1	3,894	0.03%
2022/05/19	0	0.00	2	278.00	276.00	-2	3,797	-0.05%
2022/05/17	2	271.75	2	272.50	274.50	0	3,696	0.00%
2022/05/16	6	276.42	2	273.25	265.50	4	3,666	0.11%
2022/05/13	6	280.67	3	282.67	284.00	3	3,560	0.08%
2022/05/12	6	278.18	13	278.04	283.00	-7	3,363	-0.21%
2022/05/11	0	0.00	1	256.51	257.50	-1	3,242	-0.03%
2022/05/10	1	250.00	2	247.50	250.00	-1	3,270	-0.03%
2022/05/06	6	244.50	2	244.00	244.00	4	3,311	0.12%
2022/05/05	2	267.50	2	270.75	261.00	0	3,316	0.00%
2022/05/04	2	257.75	0	0.00	256.00	2	3,295	0.06%
2022/05/03	0	0.00	3	265.50	264.50	-3	3,295	-0.09%
2022/04/29	1	251.00	1.1	250.09	251.00	-0.1	3,295	0.00%
2022/04/28	2	243.75	4	246.38	247.00	-2	3,425	-0.06%
2022/04/27	1	235.00	8	231.94	242.00	-7	3,497	-0.20%
2022/04/25	1	251.50	4.1	254.21	251.50	-3.1	3,576	-0.09%
2022/04/22	5	267.40	1	268.00	268.00	4	3,585	0.11%
2022/04/21	0	279.50	0	0.00	279.00	0	3,597	0.00%
2022/04/20	0	0.00	2	276.00	277.50	-2	3,613	-0.06%
2022/04/19	3	273.17	0	0.00	270.50	3	3,630	0.08%
2022/04/18	0	0.00	3	274.83	274.50	-3	3,637	-0.08%
2022/04/15	5	269.20	4	268.13	265.00	1	3,629	0.03%
2022/04/14	1	285.00	0	0.00	281.50	1	3,629	0.03%
2022/04/13	1	290.00	0	0.00	289.00	1	3,683	0.03%
2022/04/12	2	287.75	1	292.00	285.00	1	3,685	0.03%
2022/04/11	0	0.00	2	293.27	285.50	-2	3,670	-0.05%
2022/04/08	0	0.00	1	309.50	307.50	-1	3,647	-0.03%
2022/04/07	1	317.50	0	0.00	306.00	1	3,643	0.03%
2022/04/06	1	314.00	1	317.50	319.00	0	3,636	0.00%
2022/04/01	0	0.00	1	316.00	321.00	-1	3,713	-0.03%
2022/03/31	8	317.75	0	0.00	315.00	8	3,702	0.22%
2022/03/30	0	0.00	1	328.00	322.50	-1	3,728	-0.03%
2022/03/28	2	318.25	0	0.00	319.50	2	3,812	0.05%
2022/03/25	3	335.83	0	0.00	330.00	3	3,875	0.08%
2022/03/24	1	331.02	0	0.00	335.00	1	3,889	0.03%
2022/03/23	1	343.49	2	344.50	335.00	-1	3,921	-0.03%
2022/03/22	0	0.00	1	337.50	335.50	-1	3,911	-0.03%
2022/03/21	3	333.00	0	0.00	334.00	3	3,934	0.08%
2022/03/18	2	325.50	2	327.75	331.50	0	3,965	0.00%
2022/03/17	3	331.33	1.1	340.05	335.00	1.9	3,950	0.05%
2022/03/16	2.1	313.88	2	315.00	315.00	0.1	3,908	0.00%
2022/03/15	2	307.25	1	304.00	304.00	1	3,868	0.03%
2022/03/14	0	338.00	0	0.00	333.00	0	3,819	0.00%
2022/03/11	3	338.83	1	336.50	337.00	2	3,851	0.05%
2022/03/10	1.5	347.33	2	348.50	348.00	-0.5	3,898	-0.01%
2022/03/09	3	341.33	2	342.75	335.00	1	3,975	0.03%
2022/03/08	2	338.75	2	338.75	338.00	0	3,974	0.00%
2022/03/07	3	350.17	2	346.50	345.50	1	3,956	0.03%
2022/03/04	1	366.50	1.1	369.10	372.50	-0.1	3,946	0.00%
2022/03/03	2	380.75	1	377.50	374.50	1	4,001	0.02%
2022/03/02	5.3	378.02	11	383.50	377.00	-5.8	4,005	-0.14%
2022/03/01	3	382.83	2	388.00	392.00	1	4,088	0.02%
2022/02/25	1	357.00	13	364.08	362.00	-12	4,024	-0.30%
2022/02/24	2	345.37	1	343.50	343.50	1	4,005	0.03%
2022/02/23	2	380.25	1	377.00	377.00	1	3,949	0.03%
2022/02/22	4	379.75	0	0.00	376.00	4	3,991	0.10%
2022/02/21	2	394.00	0	0.00	397.00	2	3,977	0.05%
2022/02/18	3	385.67	2	389.00	392.00	1	4,015	0.02%
2022/02/17	3	391.67	1	398.50	390.00	2	4,078	0.05%
2022/02/16	3	404.17	5	406.40	401.50	-2	4,137	-0.05%
2022/02/14	0	382.00	0	0.00	377.50	0	4,226	0.00%
2022/02/11	1	392.52	0	0.00	391.00	1	4,311	0.02%
2022/02/10	2	399.25	0	0.00	396.50	2	4,501	0.04%
2022/02/09	1	418.50	2	413.00	410.00	-1	4,517	-0.02%
2022/02/08	2.1	400.00	1	403.50	400.50	1.1	4,537	0.02%
2022/01/26	4.1	400.66	0	0.00	395.00	4.1	4,811	0.09%
2022/01/24	0	0.00	1	406.00	410.00	-1	5,086	-0.02%
2022/01/21	4	425.68	0	0.00	405.00	4	5,152	0.08%
2022/01/20	28	445.21	4	444.50	445.00	24	5,258	0.46%
2022/01/19	1	429.50	0	0.00	428.00	1	5,345	0.02%
2022/01/18	6	449.75	1	449.00	435.50	5	5,508	0.09%
2022/01/17	0	417.50	2	416.75	414.50	-2	5,637	-0.04%
2022/01/14	1	417.00	0.2	410.00	411.50	0.8	5,954	0.01%
2022/01/13	1	425.00	0	0.00	422.00	1	6,140	0.02%
2022/01/12	0	422.00	0	0.00	433.00	0	6,196	0.00%
2022/01/11	1	423.16	1	430.00	430.00	0	6,247	0.00%
2022/01/10	1	439.00	3	438.00	445.00	-2	6,396	-0.03%
2022/01/07	1	440.99	0	0.00	436.00	1	6,406	0.02%
2022/01/06	4.1	456.15	5	459.30	455.00	-0.9	6,392	-0.01%
2022/01/05	1	476.06	1	486.00	476.00	0	6,362	0.00%
2022/01/04	2	484.25	2	486.25	481.50	0	6,387	0.00%
2022/01/03	2	484.00	0	0.00	483.00	2	6,446	0.03%
2021/12/30	0	0.00	7.1	502.39	499.00	-7.1	6,486	-0.11%
2021/12/28	0	512.00	0	0.00	502.00	0	6,586	0.00%
2021/12/24	1	496.50	2	500.50	496.00	-1	6,566	-0.02%
2021/12/23	1	499.01	2	501.75	499.00	-1	6,585	-0.02%
2021/12/22	2	499.75	1	490.50	487.00	1	6,636	0.02%
2021/12/21	1	494.00	4	488.13	490.50	-3	6,667	-0.04%
2021/12/20	3	474.35	1	476.50	471.00	2	6,630	0.03%
2021/12/17	4	484.88	2	481.75	480.50	2	6,627	0.03%
2021/12/16	0	0.00	3	503.33	496.00	-3	6,603	-0.05%
2021/12/15	0	0.00	3	495.83	493.00	-3	6,624	-0.05%
2021/12/14	5.1	495.12	1	484.03	481.00	4	6,610	0.06%
2021/12/13	6	510.33	4	510.25	503.00	2	6,625	0.03%
2021/12/10	3	509.67	2	511.00	513.00	1	6,655	0.02%
2021/12/09	3	514.00	1	518.00	510.00	2	6,733	0.03%
2021/12/08	1	519.87	4	522.25	514.00	-3	6,765	-0.04%
2021/12/07	8	520.50	1	529.00	513.00	7	6,754	0.10%
2021/12/06	4	535.75	3.1	538.23	530.00	0.9	6,728	0.01%
2021/12/03	3	533.00	14	532.36	546.00	-11	6,669	-0.16%
2021/12/02	2	515.99	4	518.75	511.00	-2	6,555	-0.03%
2021/12/01	4	504.75	5	510.60	520.00	-1	6,539	-0.02%
2021/11/30	2	520.00	1	522.00	507.00	1	6,554	0.02%
2021/11/29	4	481.63	4	486.38	511.00	0	6,550	0.00%
2021/11/26	3	500.13	2	503.00	492.00	1	6,532	0.02%
2021/11/25	4	501.24	6	503.33	500.00	-2	6,510	-0.03%
2021/11/24	6	515.51	4	512.50	512.00	2	6,396	0.03%
2021/11/23	2	513.50	2	515.00	515.00	0	6,404	0.00%
2021/11/22	8	514.75	6	519.83	512.00	2	6,408	0.03%
2021/11/19	14	533.34	5	525.00	520.00	9	6,369	0.14%
2021/11/18	3.2	539.50	7	548.14	537.00	-3.8	6,323	-0.06%
2021/11/17	3	534.67	7	538.71	532.00	-4	6,279	-0.06%
2021/11/16	11	549.36	7	559.86	539.00	4	6,234	0.06%
2021/11/15	7	556.43	3	566.33	553.00	4	6,192	0.06%
2021/11/12	10	558.00	3.5	551.71	550.00	6.5	6,132	0.11%
2021/11/11	2	546.00	8	547.25	538.00	-6	6,053	-0.10%
2021/11/10	13	538.15	4	537.75	535.00	9	5,973	0.15%
2021/11/09	2	533.78	5	531.60	547.00	-3	5,878	-0.05%
2021/11/08	4	513.50	1	514.00	513.00	3	5,742	0.05%
2021/11/05	7	517.57	10	520.10	510.00	-3	5,728	-0.05%
2021/11/04	6	544.67	11.1	532.29	516.00	-5.1	5,737	-0.09%
2021/11/03	6.6	546.05	42.2	539.91	540.00	-35.6	5,727	-0.62%
2021/11/02	1.1	570.21	15.1	617.86	575.00	-14	5,537	-0.25%
2021/11/01	1	576.00	3	583.00	591.00	-2	5,400	-0.04%
2021/10/29	3.1	537.91	3	538.67	538.00	0.1	5,328	0.00%
2021/10/28	12	549.17	5	545.00	544.00	7	5,205	0.13%
2021/10/27	1.1	525.62	2	528.48	532.00	-0.9	4,986	-0.02%
2021/10/26	4.1	496.70	3	499.33	484.50	1.1	4,843	0.02%
2021/10/25	9	502.22	5	502.21	504.00	4	4,700	0.08%
2021/10/22	12	458.67	10	461.65	485.00	2	4,543	0.04%
2021/10/21	0	0.00	1	436.00	445.50	-1	4,271	-0.02%
2021/10/20	22	402.02	0	0.00	405.00	22	4,118	0.53%
2021/10/19	27	388.44	3	387.33	391.50	24	4,153	0.58%
2021/10/18	4	383.63	0.1	383.00	377.50	3.9	4,151	0.09%
2021/10/06	0	0.00	0.1	744.00	750.00	-0.1	4,104	0.00%
2021/10/04	0	0.00	1	771.00	707.00	-1	4,085	-0.02%
2021/10/01	3	739.33	5	750.20	745.00	-2	4,049	-0.05%
2021/09/30	1	730.00	1	743.00	766.00	0	4,011	0.00%
2021/09/29	1	737.00	0	0.00	733.00	1	3,958	0.03%
2021/09/28	0	0.00	2	804.00	804.00	-2	3,923	-0.05%
2021/09/27	1	788.89	2	788.00	791.00	-1	3,890	-0.02%
2021/09/24	0	0.00	1	770.00	754.00	-1	3,817	-0.03%
2021/09/23	0	0.00	1	767.00	761.00	-1	3,792	-0.03%
2021/09/22	1	748.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	2	730.50	3.1	742.10	758.00	-1.1	3,732	-0.03%
2021/09/16	7	711.43	4	721.25	718.00	3	3,622	0.08%
2021/09/15	0	0.00	7	680.57	692.00	-7	3,558	-0.20%
2021/09/14	1	683.00	1	696.00	679.00	0	3,558	0.00%
2021/09/10	2	691.00	2	695.00	686.00	0	3,551	0.00%
2021/09/08	1.1	680.64	4	687.00	671.00	-2.9	3,512	-0.08%
2021/09/07	1	666.00	1	682.00	663.00	0	3,469	0.00%
2021/09/06	7	668.43	7.1	684.88	687.00	-0.1	3,473	0.00%
2021/09/02	1	630.00	1	621.00	615.00	0	3,410	0.00%
2021/09/01	1	615.00	0	0.00	632.00	1	3,427	0.03%
2021/08/31	0	0.00	1	618.00	612.00	-1	3,422	-0.03%
2021/08/30	1	606.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	4	612.25	1	613.00	610.00	3	3,449	0.09%
2021/08/26	7	632.57	2	625.50	620.00	5	3,461	0.14%
2021/08/25	1	598.00	2	618.50	624.00	-1	3,425	-0.03%
2021/08/24	3	600.30	12	630.25	606.00	-9	3,396	-0.26%
2021/08/23	2	618.50	32	602.28	617.00	-30	3,386	-0.89%
2021/08/20	0	0.00	12	597.58	586.00	-12	3,370	-0.36%
2021/08/19	2	587.02	0	0.00	581.00	2	3,359	0.06%
2021/08/17	1	601.83	1	585.00	585.00	0	3,426	0.00%
2021/08/16	0	611.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	0	640.00	0	0.00	634.00	0	3,523	0.00%
2021/08/11	2	667.50	1	686.98	653.00	1	3,633	0.03%
2021/08/09	12	742.50	3	751.00	719.00	9	3,692	0.24%
2021/08/06	1	751.00	0	0.00	740.00	1	3,707	0.03%
2021/08/05	2	738.50	1	749.00	756.00	1	3,775	0.03%
2021/08/04	3	757.00	3	770.67	743.00	0	3,898	0.00%
2021/08/03	3	786.67	2	777.00	794.00	1	3,848	0.03%
2021/08/02	0	774.00	4.1	790.71	778.00	-4.1	3,836	-0.11%
2021/07/29	2	712.00	12	667.67	715.00	-10	3,754	-0.27%
2021/07/26	0	0.00	1	720.00	715.00	-1	3,744	-0.03%
2021/07/23	3	716.00	3	721.67	713.00	0	3,842	0.00%
2021/07/22	16	732.69	1	723.00	723.00	15	3,839	0.39%
2021/07/21	3	732.33	3	733.67	716.00	0	3,835	0.00%
2021/07/20	4	734.50	3	741.00	708.00	1	3,804	0.03%
2021/07/19	46	770.41	1	780.00	773.00	45	3,759	1.20%
2021/07/16	5	778.40	1	754.85	754.00	4	3,760	0.11%
2021/07/15	2	781.00	2	769.00	768.00	0	3,722	0.00%
2021/07/14	1	715.00	0.2	716.03	740.00	0.8	3,656	0.02%
2021/07/13	1	735.00	4	733.00	739.00	-3	3,640	-0.08%
2021/07/12	0	0.00	3	659.33	672.00	-3	3,544	-0.08%
2021/07/09	3	617.67	2	624.00	611.00	1	3,524	0.03%
2021/07/08	2	634.50	1	641.00	630.00	1	3,561	0.03%
2021/07/07	1	633.00	1	630.00	631.00	0	3,607	0.00%
2021/07/06	3	651.33	1	671.00	640.00	2	3,691	0.05%
2021/07/05	0	0.00	2	663.50	660.00	-2	3,765	-0.05%
2021/07/02	0	0.00	1	628.00	632.00	-1	3,784	-0.03%
2021/07/01	2	622.00	2	636.50	616.00	0	3,814	0.00%
2021/06/30	4	631.00	2	632.00	634.00	2	3,902	0.05%
2021/06/29	3	640.33	1	645.00	624.00	2	3,955	0.05%
2021/06/28	2	613.00	5	620.80	639.00	-3	4,023	-0.07%
2021/06/25	2	634.00	1	640.00	620.00	1	4,110	0.02%
2021/06/24	2	632.98	0	0.00	632.00	2	4,301	0.05%
2021/06/23	4	636.00	3	639.67	639.00	1	4,489	0.02%
2021/06/22	0	621.00	0	0.00	621.00	0	4,534	0.00%
2021/06/21	1	663.00	2	665.50	651.00	-1	4,574	-0.02%
2021/06/18	4	681.25	2	683.00	671.00	2	4,639	0.04%
2021/06/17	3	676.33	2	660.50	675.00	1	4,711	0.02%
2021/06/16	0	0.00	6	687.17	668.00	-6	4,814	-0.12%
2021/06/15	1	687.00	1	688.00	694.00	0	4,953	0.00%
2021/06/11	2	673.00	1	670.04	658.00	1	5,107	0.02%
2021/06/10	4	661.75	4	667.25	663.00	0	5,129	0.00%
2021/06/09	5	657.79	5	667.20	650.00	0	5,196	0.00%
2021/06/08	3	688.67	1	694.00	670.00	2	5,289	0.04%
2021/06/07	2	680.00	1	677.00	695.00	1	5,344	0.02%
2021/06/03	0	0.00	1	706.00	720.00	-1	5,445	-0.02%
2021/06/02	3	695.00	6	696.33	693.00	-3	5,515	-0.05%
2021/06/01	2	721.00	0	0.00	713.00	2	5,559	0.04%
2021/05/31	8	725.13	11	724.35	716.00	-3	5,591	-0.05%
2021/05/28	6	705.17	5	702.60	695.00	1	5,615	0.02%
2021/05/27	6	689.33	4	685.00	698.00	2	5,669	0.04%
2021/05/26	21	699.46	19.1	697.02	696.00	2	5,707	0.03%
2021/05/25	4	680.50	4	663.75	690.00	0	5,688	0.00%
2021/05/24	3	611.33	2	608.50	634.00	1	5,642	0.02%
2021/05/21	8	602.75	14	601.64	603.00	-6	5,628	-0.11%
2021/05/20	1	580.00	3	573.00	588.00	-2	5,626	-0.04%
2021/05/19	11	563.45	11	580.45	575.00	0	5,660	0.00%
2021/05/18	0	0.00	5	551.60	569.00	-5	5,717	-0.09%
2021/05/17	0	0.00	2	518.50	518.00	-2	5,778	-0.03%
2021/05/14	2	600.00	0	0.00	573.00	2	5,769	0.03%
2021/05/13	1	637.00	1	628.00	592.00	0	5,787	0.00%
2021/05/12	3	624.33	0	0.00	626.00	3	5,816	0.05%
2021/05/11	4	629.72	3	613.67	600.00	1	5,804	0.02%
2021/05/10	1	661.00	0	0.00	664.00	1	5,907	0.02%
2021/05/07	2	645.00	1	656.00	656.00	1	6,009	0.02%
2021/05/06	2	615.44	1	616.00	609.00	1	6,149	0.02%
2021/05/05	15	633.53	10	643.00	614.00	5	6,228	0.08%
2021/05/04	0.1	648.40	0.4	670.00	639.00	-0.4	6,308	-0.01%
2021/05/03	3.1	746.18	3	761.33	699.00	0.1	6,363	0.00%
2021/04/29	5	807.60	6	778.50	776.00	-1	6,483	-0.02%
2021/04/28	6	757.67	0	0.00	752.00	6	6,534	0.09%
2021/04/27	2	745.00	2	738.00	743.00	0	6,618	0.00%
2021/04/26	3	749.00	3	753.67	735.00	0	6,656	0.00%
2021/04/23	1	736.00	5	737.40	747.00	-4	6,723	-0.06%
2021/04/22	1	731.00	1.1	772.07	726.00	-0.1	6,844	0.00%
2021/04/21	1	709.12	1	720.00	725.00	0	6,931	0.00%
2021/04/20	3	714.02	3	722.00	715.00	0	6,989	0.00%
2021/04/19	2	714.47	13	702.38	721.00	-11	7,033	-0.16%
2021/04/16	1.1	731.88	15.1	756.10	731.00	-14	7,048	-0.20%
2021/04/15	0	0.00	11	760.73	750.00	-11	7,108	-0.15%
2021/04/14	0	739.00	0	0.00	756.00	0	7,234	0.00%
2021/04/13	1.1	791.38	2.1	784.12	736.00	-1	7,384	-0.01%
2021/04/12	0.1	768.20	3	741.50	750.00	-2.9	7,378	-0.04%
2021/04/09	1.1	797.07	0	0.00	792.00	1.1	7,328	0.02%
2021/04/08	6	879.67	0	0.00	880.00	6	7,242	0.08%
2021/04/07	0	875.00	0	0.00	872.00	0	7,215	0.00%
2021/04/06	6	910.50	4	910.75	886.00	2	7,193	0.03%
2021/04/01	1	886.00	1	890.00	879.00	0	7,169	0.00%
2021/03/31	2.2	882.64	1.1	895.30	870.00	1.1	7,138	0.02%
2021/03/30	13	911.23	0	0.00	905.00	13	7,063	0.18%
2021/03/29	1	875.00	1	880.00	889.00	0	6,964	0.00%
2021/03/26	2	836.00	2	826.91	872.00	0	6,769	0.00%
2021/03/25	0.1	794.00	5	784.00	793.00	-5	6,581	-0.08%
2021/03/24	3	772.33	3	770.33	777.00	0	6,527	0.00%
2021/03/23	3	779.00	2	785.50	774.00	1	6,484	0.02%
2021/03/22	3	783.33	1	792.00	766.00	2	6,448	0.03%
2021/03/19	3	778.67	1	791.00	780.00	2	6,378	0.03%
2021/03/17	3	824.33	6	826.83	847.00	-3	6,144	-0.05%
2021/03/16	1	783.00	1	776.00	770.00	0	5,955	0.00%
2021/03/15	2	793.50	2	792.00	778.00	0	5,936	0.00%
2021/03/12	2	773.00	7	775.71	781.00	-5	5,865	-0.09%
2021/03/11	1	741.00	1	684.00	743.00	0	5,754	0.00%
2021/03/10	0.1	690.00	1	682.00	676.00	-0.9	5,705	-0.02%
2021/03/09	3	660.00	2	663.00	673.00	1	5,667	0.02%
2021/03/08	1	655.05	1	671.00	654.00	0	5,646	0.00%
2021/03/05	10	635.00	6	641.00	653.00	4	5,621	0.07%
2021/03/04	0	0.00	1	643.00	636.00	-1	5,672	-0.02%
2021/03/03	5	643.38	2	633.50	648.00	3	5,672	0.05%
2021/03/02	1	678.00	1	688.00	646.00	0	5,630	0.00%
2021/02/26	2	662.13	1	682.00	662.00	1	5,618	0.02%
2021/02/25	4.1	716.59	1	710.00	704.00	3.1	5,615	0.06%
2021/02/24	2	727.00	2	739.00	707.00	0	5,727	0.00%
2021/02/22	3	775.33	3	776.67	760.00	0	5,942	0.00%
2021/02/19	3	762.67	3	750.33	750.00	0	5,908	0.00%
2021/02/18	12	767.75	0	0.00	770.00	12	5,889	0.20%
2021/02/17	5	741.80	3	747.98	747.00	2	5,819	0.03%
2021/02/05	3	697.33	0	0.00	686.00	3	5,745	0.05%
2021/02/03	0	0.00	1	698.00	694.00	-1	5,733	-0.02%
2021/02/02	2	673.50	3	685.33	698.00	-1	5,688	-0.02%
2021/02/01	9	669.11	2	661.00	658.00	7	5,639	0.12%
2021/01/29	7	697.96	5	692.20	669.00	2	5,574	0.04%
2021/01/28	5	715.80	6	727.00	681.00	-1	5,451	-0.02%
2021/01/27	0	0.00	9	693.00	724.00	-9	5,249	-0.17%
2021/01/26	3	701.33	18	687.94	659.00	-15	5,115	-0.29%
2021/01/25	6	720.86	6	726.67	703.00	0	4,995	0.00%
2021/01/22	10	721.60	13	716.15	750.00	-3	4,872	-0.06%
2021/01/21	7	642.29	7	655.00	682.00	0	4,712	0.00%
2021/01/20	4	601.77	6	603.67	620.00	-2	4,559	-0.04%
2021/01/19	5	631.80	3	626.67	625.00	2	4,498	0.04%
2021/01/18	1	622.00	1	626.00	629.00	0	4,433	0.00%
2021/01/15	19	636.84	3	636.67	612.00	16	4,334	0.37%
2021/01/14	3	617.00	4	626.00	638.00	-1	4,174	-0.02%
2021/01/13	0	0.00	3	559.33	583.00	-3	4,006	-0.07%
2021/01/12	0	0.00	2	535.50	530.00	-2	3,913	-0.05%
2021/01/11	13	518.31	2	527.50	530.00	11	3,853	0.29%
2021/01/07	0	0.00	1	487.00	495.00	-1	3,705	-0.03%
2021/01/06	0	0.00	3	472.33	479.50	-3	3,575	-0.08%
2021/01/05	5	440.20	5	439.20	437.00	0	3,391	0.00%
2021/01/04	3	438.17	5	441.40	432.00	-2	3,375	-0.06%
2020/12/31	1	432.00	0	0.00	425.50	1	3,388	0.03%
2020/12/30	0	0.00	0.2	432.00	432.00	-0.2	3,403	-0.01%
2020/12/29	1	423.00	1	425.50	424.00	0	3,400	0.00%
2020/12/28	0	0.00	1.1	431.79	427.50	-1.1	3,397	-0.03%
2020/12/25	2	403.25	2	404.75	405.00	0	3,351	0.00%
2020/12/24	1	389.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	2	388.75	3	391.83	399.50	-1	3,389	-0.03%
2020/12/22	1	387.43	1	391.00	379.50	0	3,453	0.00%
2020/12/17	1	403.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	0	0.00	1	415.00	407.50	-1	3,731	-0.03%
2020/12/15	3	390.00	2	397.50	389.50	1	3,794	0.03%
2020/12/14	3	404.83	4	404.25	397.50	-1	3,829	-0.03%
2020/12/11	4	413.50	3	423.00	409.00	1	3,941	0.03%
2020/12/10	1	419.50	0	0.00	420.00	1	3,969	0.03%
2020/12/09	3	428.33	3	435.33	425.00	0	4,058	0.00%
2020/12/08	7	428.29	9	423.94	430.00	-2	4,043	-0.05%
2020/12/07	1	409.00	0	0.00	413.50	1	4,044	0.02%
2020/12/03	2	421.00	11	424.82	416.00	-9	4,058	-0.22%
2020/12/02	5	423.20	15	431.83	429.00	-10	4,060	-0.25%
2020/12/01	1	450.50	9	453.94	426.00	-8	4,052	-0.20%
2020/11/30	1	447.50	2	451.25	456.00	-1	4,005	-0.02%
2020/11/27	1	423.50	1	419.50	436.00	0	3,909	0.00%
2020/11/26	1	416.00	3	418.00	423.50	-2	3,889	-0.05%
2020/11/25	2	417.19	2	423.00	412.00	0	3,879	0.00%
2020/11/24	0	425.00	0	0.00	423.00	0	3,898	0.00%
2020/11/23	13	441.31	1	433.00	430.50	12	3,863	0.31%
2020/11/20	2	412.00	2	419.50	430.00	0	3,732	0.00%
2020/11/19	4	388.00	3	386.00	392.50	1	3,611	0.03%
2020/11/18	0	0.00	1	373.00	370.50	-1	3,550	-0.03%
2020/11/17	1	359.50	0	0.00	358.00	1	3,563	0.03%
2020/11/16	3	368.33	3	369.67	371.50	0	3,583	0.00%
2020/11/13	1	345.00	2	349.75	356.50	-1	3,617	-0.03%
2020/11/12	9	352.72	8	355.63	345.00	1	3,616	0.03%
2020/11/11	3	343.50	3	346.67	340.50	0	3,598	0.00%
2020/11/10	3	353.17	1	341.00	331.50	2	3,596	0.06%
2020/11/09	2	346.00	2	344.75	358.50	0	3,548	0.00%
2020/11/06	21	337.98	6	334.58	326.00	15	3,483	0.43%
2020/11/05	0	0.00	1	316.50	315.00	-1	3,456	-0.03%
2020/11/04	1	308.50	2	305.50	310.00	-1	3,451	-0.03%
2020/10/30	1	302.00	0	0.00	301.00	1	3,570	0.03%
2020/10/29	1	299.50	1	310.00	310.50	0	3,620	0.00%
2020/10/28	14	307.43	2	308.75	304.00	12	3,671	0.33%
2020/10/27	5	299.60	6	301.58	314.50	-1	3,754	-0.03%
2020/10/23	5	314.40	2	316.00	317.00	3	3,915	0.08%
2020/10/22	1	310.00	16	313.88	312.00	-15	3,971	-0.38%
2020/10/21	1	316.00	1	320.00	315.50	0	4,024	0.00%
2020/10/20	1	315.50	1	315.50	315.50	0	4,069	0.00%
2020/10/19	14	314.00	1	315.00	317.50	13	4,122	0.32%
2020/10/16	2	318.00	2	315.25	310.00	0	4,180	0.00%
2020/10/15	2	321.75	1	326.50	323.00	1	4,264	0.02%
2020/10/14	3	332.83	13	330.88	324.00	-10	4,365	-0.23%
2020/10/13	2	330.00	1	333.00	330.00	1	4,424	0.02%
2020/10/12	4	332.13	5	334.30	331.00	-1	4,528	-0.02%
2020/10/08	13	344.08	9	349.17	337.50	4	4,608	0.09%
2020/10/07	4	340.25	5	334.60	341.00	-1	4,665	-0.02%
2020/10/06	1	336.50	1	339.00	332.00	0	4,726	0.00%
2020/10/05	1	335.00	3	330.33	335.00	-2	4,736	-0.04%
2020/09/30	2	320.75	0	0.00	329.00	2	4,711	0.04%
2020/09/29	2	328.00	2	333.00	321.50	0	4,685	0.00%
2020/09/28	1	335.50	1	345.00	327.00	0	4,649	0.00%
2020/09/25	1	345.00	1	352.50	333.50	0	4,594	0.00%
2020/09/24	8	348.56	4	350.63	342.00	4	4,515	0.09%
2020/09/23	4	364.25	6	368.67	360.00	-2	4,459	-0.04%
2020/09/22	1	363.00	0	0.00	357.00	1	4,378	0.02%
2020/09/21	3	387.00	4	386.88	385.00	-1	4,312	-0.02%
2020/09/18	3	371.50	4	361.13	375.00	-1	4,200	-0.02%
2020/09/17	2	354.50	3	354.00	354.50	-1	4,108	-0.02%
2020/09/16	3	354.33	3	355.00	354.00	0	4,166	0.00%
2020/09/15	2	342.50	0	0.00	342.50	2	4,139	0.05%
2020/09/14	1	357.00	4	347.38	352.00	-3	4,083	-0.07%
2020/09/11	2	321.00	8	317.44	326.00	-6	3,975	-0.15%
2020/09/10	0	0.00	1	329.50	315.00	-1	3,934	-0.03%
2020/09/09	1	315.00	1	326.50	325.00	0	3,892	0.00%
2020/09/08	1	313.50	1	324.50	317.00	0	3,867	0.00%
2020/09/04	1	319.00	2	322.25	323.50	-1	3,791	-0.03%
2020/09/03	4	316.38	3	320.67	316.00	1	3,744	0.03%
2020/09/01	1	322.00	5	323.50	320.00	-4	3,701	-0.11%
2020/08/31	1	321.50	1	317.00	316.00	0	3,770	0.00%
2020/08/27	0	0.00	1	310.50	308.00	-1	4,101	-0.02%
2020/08/26	1	324.00	0	0.00	321.50	1	4,095	0.02%
2020/08/25	1	323.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	5	344.00	0	0.00	336.00	5	4,121	0.12%
2020/08/21	1	316.50	0	0.00	326.00	1	4,064	0.02%
2020/08/20	2	308.50	1	312.00	296.50	1	4,046	0.02%
2020/08/19	3	325.67	7	324.00	327.50	-4	3,998	-0.10%
2020/08/18	9	357.00	11	342.91	332.00	-2	3,930	-0.05%
2020/08/17	5	378.20	0	0.00	368.50	5	3,923	0.13%
2020/08/14	1	378.00	18	382.50	396.00	-17	3,926	-0.43%
2020/08/12	0	0.00	2	398.00	385.50	-2	3,925	-0.05%
2020/08/11	1	423.00	4	435.50	392.00	-3	3,918	-0.08%
2020/08/10	1	455.00	1	436.50	436.50	0	3,890	0.00%
2020/08/07	6	454.17	0	0.00	442.50	6	3,908	0.15%
2020/08/06	5	479.00	0	0.00	452.50	5	3,889	0.13%
2020/08/05	0	0.00	2	441.50	451.00	-2	3,848	-0.05%
2020/08/03	1	435.50	1	452.00	434.00	0	3,870	0.00%
2020/07/31	8	442.50	8	445.94	444.50	0	3,846	0.00%
2020/07/30	9	429.33	8	433.44	436.50	1	3,767	0.03%
2020/07/29	6	379.00	9	385.83	410.50	-3	3,650	-0.08%
2020/07/28	7	390.79	2	390.50	373.50	5	3,960	0.13%
2020/07/24	4	396.00	4	403.00	405.00	0	4,314	0.00%
2020/07/23	5	424.60	3	426.50	421.50	2	4,535	0.04%
2020/07/22	0	0.00	1	422.00	426.50	-1	4,728	-0.02%
2020/07/21	1	417.50	0	0.00	409.00	1	4,850	0.02%
2020/07/20	1	374.50	28	354.43	383.00	-27	4,981	-0.54%
2020/07/17	6	390.58	6	399.17	372.50	0	5,000	0.00%
2020/07/16	3	386.33	2	394.00	413.50	1	4,993	0.02%
2020/07/15	1	434.00	1	455.50	394.50	0	4,923	0.00%
2020/07/14	7	465.29	5	489.60	436.50	2	4,931	0.04%
2020/07/10	1	442.00	0	0.00	441.00	1	4,899	0.02%
2020/07/03	0	0.00	1	508.00	507.00	-1	5,240	-0.02%
2020/06/29	12	497.33	0	0.00	449.00	12	5,387	0.22%
2020/06/24	2	498.50	0	0.00	498.50	2	5,415	0.04%
2020/06/23	1	447.50	3	444.67	453.50	-2	5,529	-0.04%
2020/06/22	0	0.00	1	390.00	412.50	-1	5,502	-0.02%
2020/06/10	0	0.00	1	288.50	291.00	-1	5,875	-0.02%
2020/06/05	1	271.50	1	280.50	271.50	0	6,129	0.00%
2020/06/04	5	284.90	4	290.63	286.50	1	6,105	0.02%
2020/06/03	11	264.77	1	270.50	273.50	10	5,949	0.17%
2020/06/02	1	244.50	1	249.00	249.00	0	5,800	0.00%
2020/06/01	0	0.00	5	219.40	226.50	-5	5,834	-0.09%
2020/05/29	3	211.33	1	207.50	206.00	2	5,830	0.03%
2020/05/28	5	208.10	0	0.00	215.00	5	5,847	0.09%
2020/05/27	1	210.00	0	0.00	205.50	1	5,907	0.02%
2020/05/25	0	0.00	1	205.50	214.00	-1	6,207	-0.02%
2020/05/22	6	213.00	0	0.00	207.00	6	6,265	0.10%
2020/05/21	4	207.00	3	216.83	215.00	1	6,264	0.02%
2020/05/19	5	220.40	10	229.00	216.00	-5	6,431	-0.08%
2020/05/18	5	235.80	1	238.00	223.00	4	6,386	0.06%
2020/05/15	1	235.00	5	231.50	238.00	-4	6,413	-0.06%
2020/05/11	1	197.00	0	0.00	207.50	1	6,477	0.02%
2020/05/07	0	0.00	1	213.00	218.50	-1	6,493	-0.02%
2020/05/04	7	197.50	6	203.50	195.00	1	6,577	0.02%
2020/04/30	15	183.87	6	186.00	195.00	9	6,222	0.14%
2020/04/29	7	170.21	8	173.69	177.50	-1	6,001	-0.02%
2020/04/28	4	166.88	2	165.25	167.50	2	5,858	0.03%
2020/04/27	1	148.50	1	149.50	159.50	0	5,622	0.00%
2020/04/24	23	137.65	22	137.20	145.00	1	5,461	0.02%
2020/04/23	10	131.75	11	132.50	134.00	-1	5,351	-0.02%
2020/04/22	24	123.29	24	125.35	129.50	0	5,160	0.00%
2020/04/21	2	118.75	1	116.00	118.00	1	5,121	0.02%
2020/04/20	3	122.33	3	123.33	124.00	0	5,082	0.00%
2020/04/17	13	123.08	15	127.90	126.00	-2	5,033	-0.04%
2020/04/16	4	121.13	6	121.83	121.50	-2	4,954	-0.04%
2020/04/15	6	119.50	5	120.70	116.00	1	4,911	0.02%
2020/04/14	6	110.75	21	112.14	114.00	-15	4,824	-0.31%
2020/04/13	10	99.52	11	104.00	104.00	-1	4,782	-0.02%
2020/04/10	16	100.13	7	101.07	97.70	9	4,690	0.19%
2020/04/09	5	101.66	6	99.27	97.50	-1	4,661	-0.02%
2020/04/08	4	95.50	2	96.35	101.50	2	4,632	0.04%
2020/04/07	2	95.45	0	0.00	92.60	2	4,535	0.04%
2020/04/01	0	0.00	1	87.10	87.80	-1	4,448	-0.02%
2020/03/31	0	0.00	1	87.50	87.50	-1	4,429	-0.02%
2020/03/30	0	0.00	1	83.20	86.20	-1	4,410	-0.02%
2020/03/27	6	93.03	4	89.68	87.50	2	4,383	0.05%
2020/03/25	6	91.30	0	0.00	87.00	6	4,228	0.14%
2020/03/24	10	85.20	10	85.80	85.80	0	4,153	0.00%
2020/03/23	1	74.00	1	78.60	78.00	0	4,131	0.00%
2020/03/18	1	86.30	1	83.10	82.40	0	4,028	0.00%
2020/03/17	0	0.00	2	85.90	83.10	-2	3,969	-0.05%
2020/03/16	10	98.90	10	101.15	90.10	0	3,909	0.00%
2020/03/13	6	98.00	17	98.28	98.20	-11	3,824	-0.29%
2020/03/12	5	108.00	5	108.00	107.00	0	3,756	0.00%
2020/03/11	1	119.00	0	0.00	118.00	1	3,677	0.03%
2020/03/10	7	123.64	7	125.64	131.00	0	3,706	0.00%
2020/03/06	6	136.50	6	136.42	136.00	0	3,655	0.00%
2020/03/05	1	134.00	4	132.75	135.00	-3	3,624	-0.08%
2020/03/04	4	127.25	3	126.50	126.50	1	3,567	0.03%
2020/03/03	4	134.13	8	133.00	133.00	-4	3,506	-0.11%
2020/03/02	3	128.50	6	126.67	128.00	-3	3,423	-0.09%
2020/02/27	8	131.13	4	126.75	126.50	4	3,322	0.12%
2020/02/26	17	140.41	8	141.13	137.50	9	3,207	0.28%
2020/02/25	1	132.50	10	127.80	138.00	-9	2,929	-0.31%
2020/02/24	5	123.10	0	0.00	125.50	5	2,808	0.18%
2020/02/21	4	126.00	0	0.00	126.50	4	2,754	0.15%
2020/02/20	4	121.13	2	125.25	123.00	2	2,624	0.08%
2020/02/19	3	117.17	3	117.50	116.00	0	2,460	0.00%
2020/02/18	1	118.00	2	118.00	115.00	-1	2,434	-0.04%
2020/02/17	1	115.50	3	115.00	115.50	-2	2,364	-0.08%
2020/02/14	3	106.33	1	112.50	115.50	2	2,307	0.09%
2020/02/13	0	0.00	2	108.50	105.50	-2	2,239	-0.09%
2020/02/12	0	0.00	1	102.00	104.00	-1	2,185	-0.05%
2020/02/11	4	102.75	4	102.45	103.00	0	2,146	0.00%
2020/02/10	1	101.00	1	100.50	100.50	0	2,069	0.00%
2020/02/07	5	114.00	3	112.67	111.50	2	1,983	0.10%
2020/02/06	2	120.50	1	123.00	123.50	1	1,907	0.05%
2020/02/05	2	118.50	4	119.50	118.50	-2	1,842	-0.11%
2020/02/04	2	111.75	1	109.50	111.50	1	1,758	0.06%
2020/02/03	1	108.50	0	0.00	111.50	1	1,721	0.06%
2020/01/31	1	99.90	1	102.00	109.00	0	1,672	0.00%
2020/01/20	9	120.94	1	122.00	122.00	8	1,545	0.52%
2020/01/17	2	117.25	3	116.50	118.50	-1	1,446	-0.07%
2020/01/16	0	0.00	1	103.00	108.00	-1	1,328	-0.08%
2020/01/15	5	99.44	3	100.07	98.50	2	1,270	0.16%
2020/01/09	1	88.30	1	88.90	92.00	0	1,044	0.00%
2020/01/08	1	85.20	1	86.10	87.00	0	1,002	0.00%
2020/01/02	1	90.80	1	89.00	87.80	0	918	0.00%
2019/12/27	0	0.00	2	88.00	86.70	-2	837	-0.24%
2019/12/23	4	84.10	4	82.75	82.00	0	747	0.00%
2019/12/20	1	83.70	0	0.00	83.70	1	729	0.14%
2019/12/16	0	0.00	10	85.00	84.80	-10	633	-1.58%
2019/12/11	0	0.00	10	80.80	84.40	-10	577	-1.73%
2019/12/05	9	68.81	7	73.54	75.10	2	469	0.43%
2019/12/04	0	0.00	7	68.78	68.30	-7	351	-2.00%
2019/12/03	5	63.80	0	0.00	64.20	5	263	1.90%
2019/12/02	0	0.00	2	55.00	58.40	-2	206	-0.97%
2019/10/02	0	0.00	3	47.20	47.00	-3	134	-2.24%
2019/09/23	0	0.00	0	46.40	46.40	0	98	-0.05%
2019/09/06	1	41.50	1	41.60	41.60	0	99	0.00%
2019/08/19	0	0.00	1	42.50	42.50	-1	75	-1.32%
2019/06/20	0	0.00	0.2	36.80	36.95	-0.2	153	-0.16%
2019/05/20	1	36.80	0	0.00	36.90	1	179	0.56%
2019/05/17	38	37.15	1	37.75	37.15	37	187	19.78%
2019/05/16	0	0.00	38	35.41	36.40	-38	185	-20.46%
2019/05/09	0	0.00	5	40.20	40.50	-5	166	-3.00%
2019/04/22	0	0.00	1	45.50	45.15	-1	274	-0.36%
2019/04/09	1	44.35	0	0.00	44.75	1	270	0.37%
2019/03/29	0	0.00	1	43.90	44.00	-1	273	-0.37%
2019/03/22	1	45.65	0	0.00	45.50	1	276	0.36%
2019/03/18	0	0.00	1	43.65	43.80	-1	269	-0.37%
2019/03/05	0	0.00	1	47.75	48.20	-1	283	-0.35%
2019/02/18	1	47.50	0	0.00	47.55	1	284	0.35%
2019/02/13	1	51.60	0	0.00	51.00	1	268	0.37%
2019/02/12	0	0.00	1	49.70	49.15	-1	252	-0.40%
2019/02/11	1	49.10	0	0.00	48.30	1	250	0.40%
2019/01/24	0	0.00	11	50.74	50.10	-11	257	-4.27%
2019/01/23	10	51.00	1	51.00	50.80	9	259	3.47%
2019/01/21	10	51.08	0	0.00	52.20	10	247	4.05%
2019/01/18	4	50.11	2	49.23	49.50	2	229	0.87%
2018/11/14	0	0.00	1	44.20	44.25	-1	278	-0.36%
2018/11/09	1	44.35	1	43.90	44.80	0	305	0.00%
2018/11/08	1	44.00	1	43.75	44.40	0	314	0.00%
2018/11/01	1	44.85	0	0.00	44.70	1	299	0.33%
2018/10/09	0	0.00	0	50.00	47.65	0	232	-0.02%
2018/10/08	1	48.75	1	48.70	49.00	0	227	0.00%
2018/10/01	10	53.80	0	0.00	53.70	10	201	4.97%
2018/09/28	1	55.70	1	55.40	54.00	0	201	0.00%
2018/09/10	2	58.00	0	0.00	58.00	2	190	1.05%
2018/09/07	1	61.00	0	0.00	61.10	1	184	0.54%
2018/08/24	1	68.20	0	0.00	68.10	1	203	0.49%
2018/08/20	3	63.00	0	0.00	65.40	3	220	1.36%
2018/08/16	1	68.60	0	0.00	68.90	1	208	0.48%
2018/08/14	1	78.00	0	0.00	78.40	1	202	0.49%
2018/07/16	0	0.00	2	84.60	84.60	-2	385	-0.52%
2018/07/13	2	84.35	0	0.00	84.30	2	390	0.51%
2018/06/04	1	89.00	0	0.00	89.20	1	1,349	0.07%
2018/05/22	0	0.00	1	92.60	90.00	-1	1,525	-0.07%
2018/05/21	1	92.90	0	0.00	90.80	1	1,528	0.07%
2018/05/17	2	88.80	0	0.00	88.10	2	1,508	0.13%
2018/05/10	1	78.90	2	83.25	84.90	-1	1,534	-0.07%
2018/05/09	1	77.60	1	77.70	77.30	0	1,576	0.00%
2018/05/07	1	79.60	1	79.60	79.60	0	1,565	0.00%
2018/05/03	0	0.00	2	79.60	79.60	-2	1,563	-0.13%
2018/04/30	2	81.00	0	0.00	80.50	2	1,564	0.13%
2018/04/24	1	83.30	0	0.00	79.20	1	1,545	0.06%
2018/04/20	1	84.70	0	0.00	85.00	1	1,534	0.07%
2018/04/16	1	89.10	0	0.00	88.00	1	1,494	0.07%
2018/03/28	0	0.00	25	100.50	103.00	-25	1,571	-1.59%
2018/03/27	0	0.00	1	104.50	102.00	-1	1,577	-0.06%
2018/03/26	1	101.00	0	0.00	102.50	1	1,626	0.06%
2018/03/23	1	98.50	1	96.10	97.80	0	1,592	0.00%
2018/03/22	2	112.50	0	0.00	105.00	2	1,547	0.13%
2018/03/20	28	120.13	3	116.50	117.00	25	1,455	1.72%
2018/03/16	0	0.00	1	116.00	117.50	-1	1,322	-0.08%
2018/03/13	0	0.00	1	107.00	103.00	-1	1,229	-0.08%
2018/03/09	1	104.50	0	0.00	101.50	1	1,174	0.09%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/06	4	96.20	4	96.50	101.50	0	995	0.00%
2018/02/22	0	0.00	1	85.30	85.70	-1	872	-0.11%
2018/02/02	0	0.00	1	93.10	93.40	-1	815	-0.12%
2018/02/01	2	94.10	0	0.00	97.00	2	796	0.25%
2018/01/10	20	90.12	1	90.70	90.00	19	755	2.51%
2018/01/05	2	94.00	0	0.00	93.80	2	724	0.28%
2018/01/04	1	95.90	4	95.50	96.10	-3	713	-0.42%
2018/01/02	0	0.00	1	92.00	92.70	-1	719	-0.14%