愛普* (6531)-凱基-新店券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
349.5
漲跌
▼16.5
漲幅
-4.51%
成交量
3,986張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	352.50	1.1	351.05	349.50	-0.1	3,574	0.00%
2024/05/08	1	364.50	0	0.00	366.00	1	3,565	0.03%
2024/05/03	0	0.00	1	378.00	373.50	-1	3,668	-0.03%
2024/05/02	1	376.00	0	0.00	373.50	1	3,706	0.03%
2024/04/26	1	370.00	1	363.00	371.00	0	3,896	0.00%
2024/04/24	1	362.00	1	360.50	365.50	0	4,013	0.00%
2024/04/19	1	359.00	1	362.50	360.50	0	4,317	0.00%
2024/04/15	0	0.00	3	375.83	376.50	-3	4,570	-0.07%
2024/04/12	2	393.00	1	388.50	388.00	1	4,622	0.02%
2024/04/11	3	393.00	0	0.00	395.00	3	4,776	0.06%
2024/04/03	0	0.00	3	415.00	412.00	-3	4,898	-0.06%
2024/04/02	2	409.75	2	411.75	408.00	0	4,923	0.00%
2024/04/01	0	0.00	1	403.50	408.00	-1	4,955	-0.02%
2024/03/29	1	396.00	1	398.50	401.50	0	4,973	0.00%
2024/03/28	1	391.00	3	390.00	388.00	-2	4,987	-0.04%
2024/03/27	1	393.50	1	392.00	392.00	0	5,034	0.00%
2024/03/26	0	400.00	0	0.00	394.00	0	5,043	0.00%
2024/03/21	4	399.00	0	0.00	405.50	4	5,066	0.08%
2024/03/18	0	408.00	0	0.00	407.00	0	5,232	0.00%
2024/03/15	0.1	406.00	2	407.00	406.00	-2	5,327	-0.04%
2024/03/14	2	409.25	0	0.00	404.50	2	5,365	0.04%
2024/03/12	1	435.07	0	0.00	431.50	1	5,314	0.02%
2024/03/11	2	442.00	0	0.00	443.00	2	5,379	0.04%
2024/03/08	0.1	432.00	0	0.00	431.00	0.1	5,373	0.00%
2024/03/07	3.2	451.19	0	0.00	435.00	3.2	5,403	0.06%
2024/03/06	9	457.72	8	455.13	450.00	1	5,385	0.02%
2024/03/05	2	487.50	0	0.00	490.00	2	5,289	0.04%
2024/03/04	15	496.30	0	0.00	491.50	15	5,354	0.28%
2024/03/01	15	479.17	0	0.00	477.50	15	5,262	0.29%
2024/02/23	0	443.00	0	0.00	439.50	0	5,116	0.00%
2024/02/22	0	0.00	1	449.50	450.00	-1	5,122	-0.02%
2024/02/21	1	466.00	2	468.00	464.00	-1	5,064	-0.02%
2024/02/20	1	479.50	0	0.00	470.50	1	5,206	0.02%
2024/02/19	1.1	478.29	0	0.00	470.00	1.1	5,224	0.02%
2024/02/16	0	0.00	1	482.50	480.00	-1	5,375	-0.02%
2024/02/15	7	486.06	1	479.00	483.50	6	5,427	0.11%
2024/02/05	0	0.00	0.3	512.00	497.00	-0.3	5,456	-0.01%
2024/02/02	1	523.00	6	528.33	518.00	-5	5,458	-0.09%
2024/02/01	1	516.00	1	516.00	517.00	0	5,464	0.00%
2024/01/31	11	530.00	1	530.00	523.00	10	5,549	0.18%
2024/01/30	15	526.20	4	524.50	523.00	11	5,604	0.20%
2024/01/29	2	518.50	20	517.50	519.00	-18	5,712	-0.32%
2024/01/26	19	496.68	0	0.00	490.50	19	5,994	0.32%
2024/01/25	0.3	503.00	1	505.00	494.00	-0.7	6,221	-0.01%
2024/01/24	1	500.00	0	502.00	498.00	1	6,216	0.02%
2024/01/23	2	530.00	1	518.00	520.00	1	6,214	0.02%
2024/01/22	10	527.60	7	529.00	526.00	3	6,250	0.05%
2024/01/19	0	0.00	0.8	518.80	519.00	-0.8	6,245	-0.01%
2024/01/18	2	519.00	2	519.50	516.00	0	6,244	0.00%
2024/01/16	6	539.50	17	546.06	544.00	-11	6,243	-0.18%
2024/01/15	25.8	534.43	17	534.94	539.00	8.8	6,189	0.14%
2024/01/12	4	513.00	0.2	518.00	514.00	3.9	6,097	0.06%
2024/01/11	17	493.29	22	498.43	497.50	-5	5,954	-0.08%
2024/01/05	0	0.00	1	484.00	498.00	-1	6,207	-0.02%
2024/01/04	1	464.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	0	0.00	1	465.00	472.00	-1	6,226	-0.02%
2023/12/27	3	467.00	3	469.17	472.00	0	6,397	0.00%
2023/12/26	0	0.00	26	463.48	462.00	-26	6,452	-0.40%
2023/12/25	16	461.28	0	0.00	456.50	16	6,524	0.25%
2023/12/22	19	447.68	22	456.05	457.50	-3	6,603	-0.05%
2023/12/21	10	442.95	0	0.00	444.00	10	6,757	0.15%
2023/12/19	3	440.83	0	0.00	439.00	3	7,147	0.04%
2023/12/14	0	0.00	0.1	458.50	460.50	-0.1	7,734	0.00%
2023/12/13	0	0.00	1	444.00	446.00	-1	7,865	-0.01%
2023/12/12	1	439.50	1	446.50	443.50	0	8,084	0.00%
2023/12/07	0.1	430.00	0	0.00	436.00	0.1	8,039	0.00%
2023/12/06	4.1	449.48	3	447.33	436.50	1.1	8,040	0.01%
2023/12/05	1	453.00	1	454.00	452.00	0	8,017	0.00%
2023/12/04	0	0.00	3	457.50	460.00	-3	8,050	-0.04%
2023/12/01	0	0.00	1	468.97	469.00	-1	8,097	-0.01%
2023/11/30	1	467.97	0	0.00	468.00	1	8,371	0.01%
2023/11/29	1	452.50	1.1	451.71	471.00	-0.1	8,353	0.00%
2023/11/28	1	443.00	0	0.00	444.50	1	8,260	0.01%
2023/11/27	0	435.50	7.2	431.97	430.50	-7.2	8,247	-0.09%
2023/11/22	1.1	452.27	2	452.50	452.50	-0.9	8,260	-0.01%
2023/11/21	2	461.00	0	0.00	447.50	2	8,236	0.02%
2023/11/20	2	450.00	0	0.00	449.50	2	8,221	0.02%
2023/11/17	0	448.50	1	435.00	456.00	-1	8,215	-0.01%
2023/11/16	6	440.25	0	0.00	435.00	6	8,146	0.07%
2023/11/15	4	451.25	2	451.25	444.00	2	8,111	0.02%
2023/11/14	6	427.83	7	426.07	432.50	-1	7,988	-0.01%
2023/11/13	0	0.00	0.1	423.00	422.00	-0.1	7,990	0.00%
2023/11/08	1	413.50	4	422.50	411.00	-3	7,892	-0.04%
2023/11/06	1.1	412.64	0	0.00	416.00	1.1	7,822	0.01%
2023/11/03	0	0.00	1.1	406.63	410.00	-1.1	7,733	-0.01%
2023/11/02	0	0.00	1.1	397.50	397.50	-1.1	7,425	-0.01%
2023/10/31	2	374.50	2	376.00	357.00	0	7,338	0.00%
2023/10/30	2	363.00	2	364.50	375.50	0	7,436	0.00%
2023/10/26	1	371.00	0	0.00	368.00	1	7,878	0.01%
2023/10/24	2	367.00	2	367.50	368.50	0	8,301	0.00%
2023/10/11	1	381.50	0	0.00	372.00	1	7,905	0.01%
2023/10/06	0	0.00	0.2	382.50	379.00	-0.2	7,881	0.00%
2023/10/03	0	0.00	0.2	401.50	387.50	-0.2	7,826	0.00%
2023/09/28	0	0.00	1	382.50	383.00	-1	7,663	-0.01%
2023/09/27	3	381.83	3	383.67	392.00	0	7,630	0.00%
2023/09/26	2	389.50	1	384.00	385.50	1	7,582	0.01%
2023/09/25	0	0.00	1	389.50	395.50	-1	7,406	-0.01%
2023/09/22	3	376.33	3	378.50	386.00	0	7,204	0.00%
2023/09/21	0	0.00	0.1	380.50	382.00	-0.1	7,053	0.00%
2023/09/20	1	367.00	8	369.44	373.50	-7	6,807	-0.10%
2023/09/19	1	379.00	0	0.00	360.50	1	6,628	0.02%
2023/09/18	2	370.50	5.1	376.38	371.50	-3.1	6,398	-0.05%
2023/09/15	5	361.60	0	0.00	363.00	5	6,188	0.08%
2023/09/12	0	0.00	0.1	328.00	327.00	-0.1	5,869	0.00%
2023/09/11	2	325.75	3	327.83	325.50	-1	5,939	-0.02%
2023/09/07	1	353.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	1	352.50	1	354.00	351.50	0	5,970	0.00%
2023/09/05	17	368.94	1.1	351.27	354.00	15.9	5,888	0.27%
2023/09/04	0	0.00	0	353.00	353.00	0	5,656	0.00%
2023/09/01	0.1	330.00	33	332.24	321.00	-32.9	5,696	-0.58%
2023/08/31	2	329.00	5	335.00	328.00	-3	5,764	-0.05%
2023/08/30	37	330.00	2	331.25	330.50	35	5,788	0.60%
2023/08/24	0	0.00	1	336.00	328.50	-1	6,525	-0.02%
2023/08/10	0	0.00	10.3	346.06	327.00	-10.3	6,969	-0.15%
2023/08/08	10	355.30	1	348.50	351.00	9	6,853	0.13%
2023/08/07	3	346.83	12	354.54	356.00	-9	6,835	-0.13%
2023/08/04	9	348.83	0	0.00	343.00	9	6,781	0.13%
2023/08/02	0.3	366.40	0	0.00	348.00	0.3	6,690	0.00%
2023/08/01	2.1	382.31	0	0.00	386.50	2.1	6,568	0.03%
2023/07/31	2.2	396.86	0	0.00	381.50	2.2	6,503	0.03%
2023/07/28	4	371.63	1.1	358.97	379.50	2.9	6,140	0.05%
2023/07/27	4	336.50	7	334.36	345.00	-3	5,791	-0.05%
2023/07/26	4	315.38	2	314.50	314.00	2	5,613	0.04%
2023/07/25	2	309.25	3	309.67	310.50	-1	5,615	-0.02%
2023/07/21	1	304.00	2	307.00	307.50	-1	5,689	-0.02%
2023/07/20	2	310.75	0	0.00	305.50	2	5,775	0.03%
2023/07/19	0	0.00	2	318.25	316.50	-2	5,780	-0.03%
2023/07/18	2	311.00	1	310.00	308.50	1	5,807	0.02%
2023/07/17	0.1	308.00	1	318.00	316.50	-0.9	5,838	-0.02%
2023/07/14	3	319.00	1	329.50	315.00	2	5,845	0.03%
2023/07/13	3	323.50	10	323.65	324.50	-7	5,826	-0.12%
2023/07/12	1	321.00	1	323.50	316.00	0	5,775	0.00%
2023/07/11	2	322.50	2	324.50	320.50	0	5,785	0.00%
2023/07/10	1	317.50	2	316.75	321.00	-1	5,805	-0.02%
2023/07/06	2	318.50	0	0.00	315.00	2	5,865	0.03%
2023/07/05	2	319.75	1	321.50	323.50	1	5,874	0.02%
2023/07/04	0	0.00	2	307.50	316.00	-2	5,886	-0.03%
2023/07/03	1.2	301.54	5	301.00	301.00	-3.8	5,901	-0.06%
2023/06/30	1	303.00	1	303.00	304.00	0	5,996	0.00%
2023/06/29	0	0.00	3	297.50	300.00	-3	6,035	-0.05%
2023/06/28	0	291.00	0	0.00	291.00	0	6,079	0.00%
2023/06/27	1	295.00	1	300.00	292.50	0	6,179	0.00%
2023/06/21	1	312.50	1	320.50	311.50	0	6,270	0.00%
2023/06/20	2	328.50	2	332.00	322.50	0	6,406	0.00%
2023/06/19	1	332.00	1	335.00	332.50	0	6,509	0.00%
2023/06/16	1	338.00	0	0.00	331.50	1	6,804	0.01%
2023/06/15	4	343.00	5	342.40	337.50	-1	7,098	-0.01%
2023/06/14	1.1	329.64	0	0.00	332.00	1.1	7,290	0.01%
2023/06/13	2	338.50	3	342.17	337.00	-1	7,439	-0.01%
2023/06/12	3	334.83	2	334.50	333.00	1	7,583	0.01%
2023/06/09	1	326.00	1	330.50	325.50	0	7,642	0.00%
2023/06/08	1	331.50	0	0.00	323.50	1	7,780	0.01%
2023/06/07	2	341.50	4	343.50	339.00	-2	7,849	-0.03%
2023/06/06	3	337.00	3	339.33	337.00	0	8,050	0.00%
2023/06/05	1	336.00	1	335.00	328.50	0	8,003	0.00%
2023/06/02	1	335.00	0	0.00	336.00	1	8,006	0.01%
2023/06/01	0	0.00	1	348.00	348.50	-1	7,925	-0.01%
2023/05/31	2	354.00	2	349.00	340.00	0	8,057	0.00%
2023/05/30	0.1	331.91	0	0.00	332.00	0.1	7,784	0.00%
2023/05/26	3	315.50	1	321.00	310.50	2	7,933	0.03%
2023/05/25	2	325.25	2	325.75	317.50	0	8,093	0.00%
2023/05/24	1	307.00	2	311.50	314.50	-1	8,079	-0.01%
2023/05/23	1	311.50	1	314.00	310.00	0	8,320	0.00%
2023/05/22	1	313.00	1	316.00	304.50	0	8,621	0.00%
2023/05/19	11	308.23	3	311.67	311.50	8	8,783	0.09%
2023/05/18	1	304.50	6.1	297.13	304.50	-5.1	8,778	-0.06%
2023/05/16	1	282.50	1	286.00	280.00	0	8,767	0.00%
2023/05/12	1	276.00	2	284.75	286.00	-1	8,969	-0.01%
2023/05/10	1	277.50	1	276.50	282.00	0	9,270	0.00%
2023/05/09	3	282.83	2	282.50	277.50	1	9,322	0.01%
2023/05/08	2	285.25	1	290.50	283.00	1	9,412	0.01%
2023/05/05	3	285.17	2	285.50	283.00	1	9,555	0.01%
2023/05/04	1	275.00	1	275.50	276.00	0	9,619	0.00%
2023/05/03	4	279.63	1	276.00	275.50	3	9,693	0.03%
2023/05/02	1	283.50	4	282.88	283.50	-3	9,732	-0.03%
2023/04/28	1	278.01	1	280.50	279.50	0	9,742	0.00%
2023/04/27	1	273.00	2	276.50	273.50	-1	9,691	-0.01%
2023/04/26	1	270.00	2	272.00	271.50	-1	9,643	-0.01%
2023/04/25	1	288.00	3	269.00	272.00	-2	9,564	-0.02%
2023/04/24	2	290.00	1	288.00	290.50	1	9,456	0.01%
2023/04/21	1.1	302.18	1	289.50	291.00	0.1	9,423	0.00%
2023/04/20	4	302.63	3	305.83	301.00	1	9,374	0.01%
2023/04/19	1	310.00	1	303.00	303.50	0	9,346	0.00%
2023/04/18	4	314.88	2	314.75	311.50	2	9,321	0.02%
2023/04/17	4	311.75	6	315.08	315.00	-2	9,266	-0.02%
2023/04/14	5	312.20	5	314.10	313.00	0	9,239	0.00%
2023/04/13	3	318.83	1	312.50	311.00	2	9,183	0.02%
2023/04/12	1	326.00	2	324.00	325.50	-1	9,112	-0.01%
2023/04/11	2.1	324.00	8	323.31	320.00	-5.9	9,043	-0.07%
2023/04/10	2	326.50	7	326.86	326.00	-5	9,013	-0.06%
2023/04/07	3	327.17	3	328.33	324.50	0	8,947	0.00%
2023/04/06	1	317.00	2	321.25	323.00	-1	8,877	-0.01%
2023/03/31	2	319.00	5.3	318.81	324.00	-3.3	8,813	-0.04%
2023/03/30	3	314.17	0	0.00	310.50	3	8,695	0.03%
2023/03/29	3.2	311.75	1	308.00	306.00	2.2	8,645	0.03%
2023/03/28	2	319.50	3	331.67	315.00	-1	8,601	-0.01%
2023/03/24	7	331.14	1.4	340.26	325.50	5.7	8,469	0.07%
2023/03/23	2	325.00	5	329.30	334.50	-3	8,363	-0.04%
2023/03/22	3	326.50	2	330.75	323.50	1	8,242	0.01%
2023/03/21	6	329.58	5	328.30	325.00	1	8,118	0.01%
2023/03/20	3	316.50	5	311.40	324.50	-2	7,812	-0.03%
2023/03/17	9	304.50	10	305.20	303.50	-1	7,499	-0.01%
2023/03/16	3.1	294.15	2	294.75	296.00	1.1	7,232	0.02%
2023/03/15	3	302.17	6	302.42	295.00	-3	7,106	-0.04%
2023/03/14	1	292.50	4	293.63	289.00	-3	6,909	-0.04%
2023/03/13	3	287.33	6	292.42	297.00	-3	6,875	-0.04%
2023/03/10	5	291.00	5	292.50	291.50	0	6,741	0.00%
2023/03/09	7	296.29	9	295.17	295.00	-2	6,660	-0.03%
2023/03/08	2	279.75	3	284.67	283.50	-1	6,405	-0.02%
2023/03/07	2	283.25	3	283.83	281.50	-1	6,414	-0.02%
2023/03/06	4	283.88	6	284.50	280.50	-2	6,421	-0.03%
2023/03/03	14	286.25	10	285.90	283.00	4	6,468	0.06%
2023/03/02	3	288.83	1	292.50	287.00	2	6,412	0.03%
2023/03/01	7	288.93	9	287.89	290.00	-2	6,335	-0.03%
2023/02/24	4	284.26	5	288.20	283.00	-1	6,277	-0.02%
2023/02/23	11	283.50	20	282.98	289.50	-9	6,234	-0.14%
2023/02/22	11	268.23	1	266.00	266.50	10	6,186	0.16%
2023/02/21	9	283.89	4	282.75	281.50	5	6,136	0.08%
2023/02/20	18	271.83	15	273.67	280.00	3	6,047	0.05%
2023/02/17	15	255.37	12	258.08	260.00	3	5,796	0.05%
2023/02/16	0.2	252.00	10	248.10	252.00	-9.8	5,679	-0.17%
2023/02/15	2	237.75	0	0.00	235.50	2	5,670	0.04%
2023/02/13	2	246.25	2	254.00	244.00	0	5,834	0.00%
2023/02/10	3	250.33	2	247.50	247.00	1	5,986	0.02%
2023/02/09	5	266.20	4	265.63	262.00	1	5,936	0.02%
2023/02/08	8	259.19	11	259.45	268.00	-3	5,802	-0.05%
2023/02/07	8	246.69	1	250.00	244.00	7	5,686	0.12%
2023/02/06	1	245.00	0.5	250.50	245.50	0.5	5,694	0.01%
2023/02/03	15.5	242.74	1	242.00	247.50	14.5	5,663	0.26%
2023/02/02	1	225.50	1	230.00	233.50	0	5,633	0.00%
2023/02/01	1	210.03	2	213.00	219.00	-1	5,538	-0.02%
2023/01/31	1	207.50	1.1	205.27	210.00	-0.1	5,479	0.00%
2023/01/30	0	0.00	2	202.00	201.50	-2	5,428	-0.04%
2023/01/16	1	188.50	1	188.00	188.50	0	5,568	0.00%
2023/01/13	1	185.50	0	0.00	183.00	1	5,575	0.02%
2023/01/11	1	188.00	1	190.00	190.00	0	5,572	0.00%
2023/01/10	3	186.17	2	188.25	188.00	1	5,560	0.02%
2023/01/09	0	0.00	1	187.00	186.50	-1	5,541	-0.02%
2023/01/06	0	0.00	2	179.50	182.00	-2	5,521	-0.04%
2023/01/05	1	175.50	0	0.00	175.00	1	5,521	0.02%
2023/01/04	0	0.00	1	176.00	176.00	-1	5,547	-0.02%
2023/01/03	0	0.00	1	173.50	174.00	-1	5,563	-0.02%
2022/12/26	0	0.00	3	171.83	170.50	-3	5,650	-0.05%
2022/12/20	1	179.00	0	0.00	172.00	1	5,756	0.02%
2022/12/16	1	181.96	0	0.00	181.00	1	5,766	0.02%
2022/12/15	1	188.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	1	187.50	190.50	-1	5,737	-0.02%
2022/12/12	0	0.00	0.3	185.50	186.00	-0.3	5,677	-0.01%
2022/12/07	2	192.50	3	194.50	187.50	-1	5,668	-0.02%
2022/12/06	2	202.47	0	0.00	195.50	2	5,611	0.04%
2022/12/05	5.3	212.09	2	212.75	207.00	3.3	5,568	0.06%
2022/12/02	1	207.00	2	209.50	209.00	-1	5,496	-0.02%
2022/12/01	0	0.00	6	205.83	206.50	-6	5,505	-0.11%
2022/11/30	1	199.00	0	0.00	198.00	1	5,487	0.02%
2022/11/29	2	199.50	2	200.25	199.00	0	5,520	0.00%
2022/11/28	2	204.00	0	0.00	202.00	2	5,519	0.04%
2022/11/25	4	208.75	1	207.00	207.50	3	5,661	0.05%
2022/11/24	7	210.29	8.2	210.58	213.50	-1.2	5,546	-0.02%
2022/11/23	0	0.00	1	201.00	199.00	-1	5,324	-0.02%
2022/11/22	3	200.33	1	209.00	197.00	2	5,282	0.04%
2022/11/21	4	207.38	5	205.90	207.00	-1	5,187	-0.02%
2022/11/18	10	194.20	10	197.19	203.00	0	5,054	0.00%
2022/11/17	2	191.25	1	192.91	191.00	1	4,838	0.02%
2022/11/16	8	187.13	9	187.66	192.50	-1	4,733	-0.02%
2022/11/15	5	175.50	5	179.30	180.50	0	4,545	0.00%
2022/11/14	3	178.83	1	183.00	179.50	2	4,463	0.04%
2022/11/11	1	181.00	14	178.71	175.50	-13	4,397	-0.30%
2022/11/10	3	171.50	0	0.00	171.00	3	4,261	0.07%
2022/11/09	5	177.10	4	177.75	177.00	1	4,222	0.02%
2022/11/08	3	171.36	1	179.00	169.00	2	4,037	0.05%
2022/11/07	1	157.50	3	161.17	164.50	-2	3,854	-0.05%
2022/11/04	2	158.50	1	162.00	158.00	1	3,799	0.03%
2022/11/03	2	156.50	3	157.00	159.00	-1	3,761	-0.03%
2022/11/02	4	154.00	3	153.83	155.50	1	3,700	0.03%
2022/11/01	3	150.00	1	152.00	153.00	2	3,633	0.06%
2022/10/31	59	151.58	58	143.32	151.00	1	3,568	0.03%
2022/10/28	4	139.75	1	139.00	139.00	3	3,427	0.09%
2022/10/27	1	147.50	4	141.88	147.00	-3	3,392	-0.09%
2022/10/25	2	142.50	0	0.00	140.00	2	3,459	0.06%
2022/10/24	5	156.50	3	158.67	150.50	2	3,371	0.06%
2022/10/21	1	150.50	0	0.00	146.00	1	3,305	0.03%
2022/10/20	2	149.00	3	150.67	153.00	-1	3,310	-0.03%
2022/10/19	2	152.50	1	155.00	148.50	1	3,323	0.03%
2022/10/18	1	150.50	0	0.00	152.50	1	3,327	0.03%
2022/10/17	0	0.00	1	148.00	149.00	-1	3,405	-0.03%
2022/10/14	0	0.00	1	145.00	147.50	-1	3,471	-0.03%
2022/10/11	1	148.50	1	146.00	146.00	0	3,607	0.00%
2022/10/07	1	159.00	1	159.50	157.00	0	3,625	0.00%
2022/10/06	0	0.00	1	163.00	161.00	-1	3,655	-0.03%
2022/10/05	2	160.00	1	162.00	158.50	1	3,665	0.03%
2022/10/04	0	0.00	2	158.75	158.50	-2	3,686	-0.05%
2022/10/03	2	153.00	2	156.00	153.00	0	3,673	0.00%
2022/09/30	1	153.00	4	152.00	153.00	-3	3,686	-0.08%
2022/09/29	2	146.04	0	151.00	147.00	2	3,690	0.05%
2022/09/28	1	151.94	0	0.00	146.00	1	3,721	0.03%
2022/09/27	0	0.00	1	155.00	155.00	-1	3,758	-0.03%
2022/09/23	1	162.00	0	0.00	161.50	1	3,850	0.03%
2022/09/22	1	167.00	0	0.00	166.50	1	3,904	0.03%
2022/09/20	0	0.00	1	173.50	169.00	-1	3,926	-0.03%
2022/09/16	1	173.50	0	0.00	170.50	1	3,991	0.03%
2022/09/15	2	176.50	2	178.50	175.50	0	4,028	0.00%
2022/09/14	1	169.00	2	173.50	174.50	-1	4,052	-0.02%
2022/09/13	1	176.00	2	178.50	176.50	-1	4,056	-0.02%
2022/09/12	1	174.50	2	177.00	175.00	-1	4,086	-0.02%
2022/09/08	1	171.50	0	0.00	172.50	1	4,101	0.02%
2022/09/07	2	171.25	2	173.00	171.00	0	4,104	0.00%
2022/09/06	0.1	180.00	0	0.00	178.50	0.1	4,071	0.00%
2022/09/02	4	203.89	2	208.99	201.00	2	4,027	0.05%
2022/09/01	6	213.08	4	212.75	205.50	2	3,975	0.05%
2022/08/31	1	195.00	2	199.50	204.00	-1	3,791	-0.03%
2022/08/26	3	210.17	2	209.00	205.00	1	3,956	0.03%
2022/08/25	3	210.33	5	207.40	208.00	-2	4,060	-0.05%
2022/08/24	1	200.50	0	0.00	198.50	1	4,090	0.02%
2022/08/23	1	198.00	2	200.50	200.50	-1	4,129	-0.02%
2022/08/22	2	202.50	0	0.00	200.00	2	4,201	0.05%
2022/08/19	1	207.00	0	0.00	206.00	1	4,237	0.02%
2022/08/18	3	209.33	2	208.50	209.00	1	4,252	0.02%
2022/08/17	2	204.25	3	207.33	206.50	-1	4,228	-0.02%
2022/08/16	2	204.25	1	205.00	205.00	1	4,264	0.02%
2022/08/15	1	205.50	3	207.33	210.00	-2	4,273	-0.05%
2022/08/12	3	198.00	2	197.75	200.00	1	4,316	0.02%
2022/08/11	0	0.00	1	190.00	190.00	-1	4,317	-0.02%
2022/08/09	0	0.00	1	191.00	190.50	-1	4,396	-0.02%
2022/08/08	1	192.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	1	194.00	3	194.67	193.00	-2	4,787	-0.04%
2022/08/04	0	0.00	1	191.00	191.50	-1	4,911	-0.02%
2022/08/03	2	189.50	1	189.00	189.00	1	4,892	0.02%
2022/08/02	1	194.00	0	0.00	190.50	1	4,873	0.02%
2022/08/01	2	204.75	2	208.00	204.00	0	4,837	0.00%
2022/07/29	1	203.00	1	205.00	201.00	0	4,791	0.00%
2022/07/28	1	202.50	0	0.00	198.00	1	4,824	0.02%
2022/07/27	0	0.00	1	202.00	202.00	-1	4,829	-0.02%
2022/07/25	1	209.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	4	219.00	4	220.13	213.00	0	4,860	0.00%
2022/07/21	1	213.50	3	218.17	219.00	-2	4,805	-0.04%
2022/07/20	8	216.94	6	216.08	212.50	2	4,748	0.04%
2022/07/19	1	204.00	0	0.00	203.00	1	4,654	0.02%
2022/07/18	4	209.63	2	211.25	207.50	2	4,662	0.04%
2022/07/15	2	202.00	3	204.67	206.00	-1	4,587	-0.02%
2022/07/14	1	198.50	2	197.00	201.50	-1	4,559	-0.02%
2022/07/13	3	196.67	1	196.00	194.50	2	4,542	0.04%
2022/07/12	1	192.00	2	191.00	191.00	-1	4,551	-0.02%
2022/07/11	0	0.00	1	201.00	200.50	-1	4,544	-0.02%
2022/07/08	2	203.25	1	204.00	202.50	1	4,523	0.02%
2022/07/07	2	194.50	5	197.00	199.00	-3	4,484	-0.07%
2022/07/06	2	194.25	3	200.00	190.50	-1	4,453	-0.02%
2022/07/05	4	199.13	3	203.33	198.00	1	4,428	0.02%
2022/07/04	2	197.75	4	198.50	198.00	-2	4,358	-0.05%
2022/07/01	15	206.33	4	200.88	192.50	11	4,302	0.26%
2022/06/30	8	212.12	0	0.00	209.00	8	4,206	0.19%
2022/06/29	1	222.50	2	227.00	227.00	-1	4,161	-0.02%
2022/06/28	2	227.00	0	0.00	227.00	2	4,153	0.05%
2022/06/27	1	233.50	5	231.10	232.50	-4	4,141	-0.10%
2022/06/24	2	223.25	3	226.00	221.00	-1	4,098	-0.02%
2022/06/23	4	219.13	21	218.55	219.50	-17	4,074	-0.42%
2022/06/22	1.1	220.64	0	0.00	216.50	1.1	4,037	0.03%
2022/06/20	2	246.25	0	0.00	235.00	2	4,000	0.05%
2022/06/17	2	254.75	1	255.00	255.50	1	3,966	0.03%
2022/06/16	2	271.75	2	278.50	257.00	0	3,957	0.00%
2022/06/15	2	270.00	2	272.25	269.50	0	3,963	0.00%
2022/06/14	1	270.00	0	0.00	271.50	1	3,996	0.03%
2022/06/13	0	275.50	2	274.00	274.00	-2	4,007	-0.05%
2022/06/10	2	297.00	0	0.00	296.50	2	4,041	0.05%
2022/06/08	4	308.00	4	311.75	307.00	0	4,028	0.00%
2022/06/07	0	0.00	2	302.75	302.00	-2	3,963	-0.05%
2022/06/06	2	300.25	0	0.00	297.50	2	3,947	0.05%
2022/06/02	6	308.67	0	0.00	303.50	6	3,947	0.15%
2022/06/01	1	313.50	3	310.50	321.50	-2	3,855	-0.05%
2022/05/31	2	288.25	4	290.38	292.50	-2	3,784	-0.05%
2022/05/30	4	288.88	4	290.63	291.50	0	3,790	0.00%
2022/05/27	3	279.00	5	277.70	278.50	-2	3,785	-0.05%
2022/05/26	4	271.38	4	274.13	270.00	0	3,826	0.00%
2022/05/25	1	271.00	4	271.13	273.00	-3	3,845	-0.08%
2022/05/24	2	273.75	6	266.08	264.50	-4	3,919	-0.10%
2022/05/23	3	282.67	3	284.83	277.50	0	3,885	0.00%
2022/05/20	6	278.58	4	280.25	278.50	2	3,894	0.05%
2022/05/19	2	271.00	4	275.38	276.00	-2	3,797	-0.05%
2022/05/18	2	274.00	1	278.50	270.00	1	3,717	0.03%
2022/05/17	2	269.00	3	273.17	274.50	-1	3,696	-0.03%
2022/05/16	9	285.44	0	0.00	265.50	9	3,666	0.25%
2022/05/13	2	279.25	0	0.00	284.00	2	3,560	0.06%
2022/05/12	6	280.25	7	280.43	283.00	-1	3,363	-0.03%
2022/05/11	3	253.67	3	255.17	257.50	0	3,242	0.00%
2022/05/10	0	0.00	3	248.17	250.00	-3	3,270	-0.09%
2022/05/06	1	245.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	2	267.50	3	268.33	261.00	-1	3,316	-0.03%
2022/05/04	2	258.75	0	0.00	256.00	2	3,295	0.06%
2022/05/03	6	264.67	5	262.00	264.50	1	3,295	0.03%
2022/04/29	2	251.25	1	255.50	251.00	1	3,295	0.03%
2022/04/28	0	0.00	2	246.50	247.00	-2	3,425	-0.06%
2022/04/27	1	241.00	1	238.00	242.00	0	3,497	0.00%
2022/04/25	1	254.01	0.1	254.00	251.50	0.9	3,576	0.03%
2022/04/22	1	271.50	1	272.50	268.00	0	3,585	0.00%
2022/04/21	2	278.50	3	279.83	279.00	-1	3,597	-0.03%
2022/04/20	1	276.00	2	276.50	277.50	-1	3,613	-0.03%
2022/04/19	2	276.25	2	279.00	270.50	0	3,630	0.00%
2022/04/18	1	273.00	2	276.50	274.50	-1	3,637	-0.03%
2022/04/15	2	270.50	2	265.00	265.00	0	3,629	0.00%
2022/04/14	2	284.00	0	0.00	281.50	2	3,629	0.06%
2022/04/13	1	285.00	3	290.33	289.00	-2	3,683	-0.05%
2022/04/12	2	286.50	1	290.00	285.00	1	3,685	0.03%
2022/04/11	2	288.76	4	291.75	285.50	-2	3,670	-0.05%
2022/04/08	2	307.25	2	313.00	307.50	0	3,647	0.00%
2022/04/07	5	311.58	1	320.50	306.00	4	3,643	0.11%
2022/04/06	1	313.50	2	318.50	319.00	-1	3,636	-0.03%
2022/04/01	0	0.00	2	319.25	321.00	-2	3,713	-0.05%
2022/03/30	1	325.50	2	329.50	322.50	-1	3,728	-0.03%
2022/03/29	1	319.50	1	325.00	319.50	0	3,778	0.00%
2022/03/28	1	317.00	0	0.00	319.50	1	3,812	0.03%
2022/03/25	0	0.00	1	339.00	330.00	-1	3,875	-0.03%
2022/03/23	7	340.14	5	345.30	335.00	2	3,921	0.05%
2022/03/22	2	336.25	3	338.83	335.50	-1	3,911	-0.03%
2022/03/21	3	333.83	1	338.00	334.00	2	3,934	0.05%
2022/03/17	3	334.33	3	331.33	335.00	0	3,950	0.00%
2022/03/16	0	0.00	2	316.00	315.00	-2	3,908	-0.05%
2022/03/15	0.1	316.92	0	0.00	304.00	0.1	3,868	0.00%
2022/03/11	1	339.50	0	0.00	337.00	1	3,851	0.03%
2022/03/10	1	349.50	2	348.00	348.00	-1	3,898	-0.03%
2022/03/09	1	339.00	1	349.50	335.00	0	3,975	0.00%
2022/03/08	1	340.00	1	346.00	338.00	0	3,974	0.00%
2022/03/07	1.3	344.48	2	353.00	345.50	-0.7	3,956	-0.02%
2022/03/04	0	0.00	1	369.50	372.50	-1	3,946	-0.03%
2022/03/03	3	377.67	3	382.00	374.50	0	4,001	0.00%
2022/03/02	1	382.00	20	380.90	377.00	-19	4,005	-0.47%
2022/03/01	22	380.70	4	389.00	392.00	18	4,088	0.44%
2022/02/25	1	362.00	3.2	362.50	362.00	-2.2	4,024	-0.05%
2022/02/24	4.2	359.97	20.1	348.49	343.50	-15.9	4,005	-0.40%
2022/02/23	1	377.50	1	381.00	377.00	0	3,949	0.00%
2022/02/22	2	390.95	0	0.00	376.00	2	3,991	0.05%
2022/02/21	0	0.00	1	398.00	397.00	-1	3,977	-0.03%
2022/02/18	0	0.00	1	392.00	392.00	-1	4,015	-0.02%
2022/02/17	1	392.00	0	0.00	390.00	1	4,078	0.02%
2022/02/16	2.1	401.50	6	406.17	401.50	-3.9	4,137	-0.09%
2022/02/15	6	399.58	3.3	392.85	395.00	2.8	4,200	0.07%
2022/02/14	0.3	381.50	1	379.00	377.50	-0.8	4,226	-0.02%
2022/02/11	1	391.00	0	0.00	391.00	1	4,311	0.02%
2022/02/10	3	400.50	0	0.00	396.50	3	4,501	0.07%
2022/02/09	4	407.50	4	412.38	410.00	0	4,517	0.00%
2022/02/08	2	401.50	1	404.00	400.50	1	4,537	0.02%
2022/02/07	1	394.50	2	391.00	394.00	-1	4,614	-0.02%
2022/01/26	0	0.00	11	400.00	395.00	-11	4,811	-0.23%
2022/01/25	0	408.00	0	0.00	396.00	0	4,972	0.00%
2022/01/24	0	0.00	30	400.98	410.00	-30	5,086	-0.59%
2022/01/21	14	430.64	0	0.00	405.00	14	5,152	0.27%
2022/01/20	50	448.73	2	443.50	445.00	48	5,258	0.91%
2022/01/19	1	429.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	3	444.50	4	429.63	435.50	-1	5,508	-0.02%
2022/01/17	2	414.25	2	418.75	414.50	0	5,637	0.00%
2022/01/14	1	412.00	0	0.00	411.50	1	5,954	0.02%
2022/01/11	1	434.92	1	431.00	430.00	0	6,247	0.00%
2022/01/10	0	0.00	1	445.00	445.00	-1	6,396	-0.02%
2022/01/07	1	444.46	0	0.00	436.00	1	6,406	0.02%
2022/01/06	1	455.00	1	454.00	455.00	0	6,392	0.00%
2022/01/04	2	486.48	0	0.00	481.50	2	6,387	0.03%
2022/01/03	0	492.50	0	0.00	483.00	0	6,446	0.00%
2021/12/28	3	518.67	1	520.00	502.00	2	6,586	0.03%
2021/12/27	0	0.00	2	499.25	500.00	-2	6,527	-0.03%
2021/12/24	2	497.00	0	0.00	496.00	2	6,566	0.03%
2021/12/23	0	0.00	3.1	501.39	499.00	-3.1	6,585	-0.05%
2021/12/22	2	492.50	10	488.30	487.00	-8	6,636	-0.12%
2021/12/21	2	491.50	4	485.25	490.50	-2	6,667	-0.03%
2021/12/20	0	472.00	0	0.00	471.00	0	6,630	0.00%
2021/12/17	3	483.84	0	0.00	480.50	3	6,627	0.05%
2021/12/16	2	495.50	2	503.00	496.00	0	6,603	0.00%
2021/12/15	1	493.50	2	495.50	493.00	-1	6,624	-0.02%
2021/12/14	0	492.50	10	481.00	481.00	-10	6,610	-0.15%
2021/12/13	0	507.00	0	0.00	503.00	0	6,625	0.00%
2021/12/10	0	0.00	1	514.00	513.00	-1	6,655	-0.02%
2021/12/09	2	509.50	1	521.00	510.00	1	6,733	0.01%
2021/12/08	1	513.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	1	513.05	0	0.00	513.00	1	6,754	0.01%
2021/12/06	1	534.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	2	535.50	3	528.38	546.00	-1	6,669	-0.02%
2021/12/02	1	515.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	2	513.00	3.3	512.61	520.00	-1.3	6,539	-0.02%
2021/11/30	2	517.50	1	524.00	507.00	1	6,554	0.02%
2021/11/29	6.2	504.62	8	504.73	511.00	-1.8	6,550	-0.03%
2021/11/26	5	499.00	3	503.67	492.00	2	6,532	0.03%
2021/11/25	1	482.02	1	494.00	500.00	0	6,510	0.00%
2021/11/23	1	519.00	0	0.00	515.00	1	6,404	0.02%
2021/11/22	0	515.00	0	0.00	512.00	0	6,408	0.00%
2021/11/19	2	538.48	3	525.33	520.00	-1	6,369	-0.02%
2021/11/17	0	0.00	1	533.00	532.00	-1	6,279	-0.02%
2021/11/16	0	543.00	0	0.00	539.00	0	6,234	0.00%
2021/11/15	1	574.00	0	0.00	553.00	1	6,192	0.02%
2021/11/12	3	558.34	3	550.33	550.00	0	6,132	0.00%
2021/11/11	1	535.00	1	541.14	538.00	0	6,053	0.00%
2021/11/10	1	549.85	1	535.00	535.00	0	5,973	0.00%
2021/11/09	3	529.67	3.2	535.15	547.00	-0.2	5,878	0.00%
2021/11/05	0.1	518.82	0	0.00	510.00	0.1	5,728	0.00%
2021/11/04	0	0.00	2	549.00	516.00	-2	5,737	-0.03%
2021/11/03	6.1	531.23	15	544.60	540.00	-8.9	5,727	-0.16%
2021/11/02	13	595.96	6	581.33	575.00	7	5,537	0.13%
2021/11/01	10	579.90	5.3	585.94	591.00	4.7	5,400	0.09%
2021/10/29	4	552.75	9	541.00	538.00	-5	5,328	-0.09%
2021/10/28	4.3	544.64	5.1	543.76	544.00	-0.7	5,205	-0.01%
2021/10/27	6	519.83	13.1	517.73	532.00	-7.1	4,986	-0.14%
2021/10/26	1.1	505.61	2.2	505.27	484.50	-1.1	4,843	-0.02%
2021/10/25	2.1	508.37	1	509.00	504.00	1.1	4,700	0.02%
2021/10/22	7.3	463.89	11	457.32	485.00	-3.7	4,543	-0.08%
2021/10/21	1	437.58	1	442.00	445.50	0	4,271	0.00%
2021/10/19	0	0.00	2	382.50	391.50	-2	4,153	-0.05%
2021/10/18	6	390.83	0	0.00	377.50	6	4,151	0.14%
2021/10/05	0	0.00	1	701.00	736.00	-1	4,111	-0.02%
2021/10/01	0	0.00	7	750.14	745.00	-7	4,049	-0.17%
2021/09/30	7	779.14	1	746.00	766.00	6	4,011	0.15%
2021/09/23	0.1	760.00	3	772.00	761.00	-2.9	3,792	-0.08%
2021/09/17	6	747.50	4	721.75	758.00	2	3,732	0.05%
2021/09/16	6	697.17	1	707.00	718.00	5	3,622	0.14%
2021/09/06	1	671.00	0	0.00	687.00	1	3,473	0.03%
2021/08/25	1	606.00	1	599.22	624.00	0	3,425	0.00%
2021/08/24	0	590.00	0	0.00	606.00	0	3,396	0.00%
2021/08/20	2	601.50	2	592.00	586.00	0	3,370	0.00%
2021/08/19	1	611.88	1	616.00	581.00	0	3,359	0.00%
2021/08/18	1	585.00	0	0.00	632.00	1	3,387	0.03%
2021/08/13	0	0.00	1	640.00	634.00	-1	3,523	-0.03%
2021/08/10	1	712.00	1	717.00	700.00	0	3,653	0.00%
2021/08/05	2	739.00	2	744.00	756.00	0	3,775	0.00%
2021/08/04	1	775.00	1	773.00	743.00	0	3,898	0.00%
2021/08/03	1	778.00	1	787.00	794.00	0	3,848	0.00%
2021/08/02	8	787.88	8	779.38	778.00	0	3,836	0.00%
2021/07/30	1	737.00	1	730.00	730.00	0	3,795	0.00%
2021/07/27	1	730.00	0	0.00	709.00	1	3,771	0.03%
2021/07/22	0	0.00	0.1	733.00	723.00	-0.1	3,839	0.00%
2021/07/21	3	724.00	3	722.00	716.00	0	3,835	0.00%
2021/07/20	0	0.00	0	735.00	708.00	0	3,804	0.00%
2021/07/19	13	783.85	2	765.00	773.00	11	3,759	0.29%
2021/07/16	1	759.00	1	763.00	754.00	0	3,760	0.00%
2021/07/14	0	740.00	1	748.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	2	728.50	739.00	-2	3,640	-0.05%
2021/07/12	0	0.00	6	620.59	672.00	-6	3,544	-0.17%
2021/07/07	0	630.00	0	0.00	631.00	0	3,607	0.00%
2021/07/06	2	647.50	2	639.00	640.00	0	3,691	0.00%
2021/07/05	0	0.00	0.1	656.00	660.00	-0.1	3,765	0.00%
2021/07/02	0	0.00	1	615.00	632.00	-1	3,784	-0.03%
2021/07/01	2	623.00	0	0.00	616.00	2	3,814	0.05%
2021/06/28	1	618.00	1	630.00	639.00	0	4,023	0.00%
2021/06/25	0	0.00	3	620.00	620.00	-3	4,110	-0.07%
2021/06/21	0	660.00	10	656.20	651.00	-10	4,574	-0.22%
2021/06/11	16	679.23	0	0.00	658.00	16	5,107	0.31%
2021/06/09	2	665.00	0	0.00	650.00	2	5,196	0.04%
2021/06/08	0.1	685.00	0	0.00	670.00	0.1	5,289	0.00%
2021/06/07	0	0.00	0.1	695.00	695.00	-0.1	5,344	0.00%
2021/06/04	0.1	700.00	0	0.00	691.00	0.1	5,394	0.00%
2021/06/02	2	704.50	0	0.00	693.00	2	5,515	0.04%
2021/06/01	1	735.00	1	720.00	713.00	0	5,559	0.00%
2021/05/31	0	0.00	0	739.00	716.00	0	5,591	0.00%
2021/05/27	0	694.00	0	0.00	698.00	0	5,669	0.00%
2021/05/26	1	699.00	1	707.00	696.00	0	5,707	0.00%
2021/05/25	1	690.00	0	0.00	690.00	1	5,688	0.02%
2021/05/24	1	591.00	1	618.00	634.00	0	5,642	0.00%
2021/05/19	0	0.00	4	575.75	575.00	-4	5,660	-0.07%
2021/05/18	3	558.33	0	0.00	569.00	3	5,717	0.05%
2021/05/14	1	572.00	0	0.00	573.00	1	5,769	0.02%
2021/05/13	0	0.00	3	610.00	592.00	-3	5,787	-0.05%
2021/05/12	0	0.00	1	626.00	626.00	-1	5,816	-0.02%
2021/05/11	1	640.00	1	631.00	600.00	0	5,804	0.00%
2021/05/05	1	632.00	1	614.00	614.00	0	6,228	0.00%
2021/05/03	0.1	706.00	0	0.00	699.00	0.1	6,363	0.00%
2021/04/29	7	808.57	8	774.17	776.00	-1	6,483	-0.02%
2021/04/26	4	745.75	4	745.00	735.00	0	6,656	0.00%
2021/04/21	0	0.00	3	721.00	725.00	-3	6,931	-0.04%
2021/04/16	2	734.50	0	0.00	731.00	2	7,048	0.03%
2021/04/15	0	768.00	0	0.00	750.00	0	7,108	0.00%
2021/04/13	4	757.75	3	755.67	736.00	1	7,384	0.01%
2021/04/12	2	754.50	0	0.00	750.00	2	7,378	0.03%
2021/04/09	2	829.50	0	0.00	792.00	2	7,328	0.03%
2021/04/07	0	0.00	2	876.50	872.00	-2	7,215	-0.03%
2021/04/06	14	913.79	14.1	893.37	886.00	-0.1	7,193	0.00%
2021/04/01	2	879.50	2.1	877.73	879.00	-0.1	7,169	0.00%
2021/03/31	1	882.00	1	873.00	870.00	0	7,138	0.00%
2021/03/30	17	912.65	17	903.59	905.00	0	7,063	0.00%
2021/03/29	8.1	867.86	8	873.50	889.00	0.1	6,964	0.00%
2021/03/26	8	837.50	8	837.13	872.00	0	6,769	0.00%
2021/03/25	3	787.33	2	784.90	793.00	1	6,581	0.01%
2021/03/24	2	777.00	2	774.50	777.00	0	6,527	0.00%
2021/03/23	1	771.00	1	779.00	774.00	0	6,484	0.00%
2021/03/22	3	780.00	3	779.33	766.00	0	6,448	0.00%
2021/03/19	3	802.00	3	792.67	780.00	0	6,378	0.00%
2021/03/18	7	856.43	5	861.00	818.00	2	6,278	0.03%
2021/03/17	4	797.50	4.1	811.66	847.00	-0.1	6,144	0.00%
2021/03/16	16	789.88	16	775.75	770.00	0	5,955	0.00%
2021/03/15	15	790.67	15	795.20	778.00	0	5,936	0.00%
2021/03/12	12	772.25	12	767.83	781.00	0	5,865	0.00%
2021/03/11	2	690.50	2	715.00	743.00	0	5,754	0.00%
2021/03/10	0.1	683.00	0	0.00	676.00	0.1	5,705	0.00%
2021/03/09	3	660.00	2	663.00	673.00	1	5,667	0.02%
2021/03/08	5	673.80	6	666.83	654.00	-1	5,646	-0.02%
2021/03/05	2	631.50	1	637.00	653.00	1	5,621	0.02%
2021/03/03	0	0.00	2	637.50	648.00	-2	5,672	-0.04%
2021/03/02	13	677.69	15	672.47	646.00	-2	5,630	-0.04%
2021/02/26	0	0.00	1	674.85	662.00	-1	5,618	-0.02%
2021/02/25	12	714.83	12	710.67	704.00	0	5,615	0.00%
2021/02/24	2	725.50	2	743.50	707.00	0	5,727	0.00%
2021/02/23	8	747.13	8	742.00	742.00	0	5,844	0.00%
2021/02/22	8	774.00	10.1	763.48	760.00	-2.1	5,942	-0.03%
2021/02/19	3	760.29	2	747.00	750.00	1	5,908	0.02%
2021/02/18	4	771.75	4	772.50	770.00	0	5,889	0.00%
2021/02/17	4	726.82	4	722.22	747.00	0	5,819	0.00%
2021/02/05	2	690.00	1	707.00	686.00	1	5,745	0.02%
2021/02/04	1	690.84	1	685.00	694.00	0	5,759	0.00%
2021/02/03	8	700.50	5	705.40	694.00	3	5,733	0.05%
2021/02/02	2	710.94	1	708.00	698.00	1	5,688	0.02%
2021/02/01	8	650.24	8	644.75	658.00	0	5,639	0.00%
2021/01/29	2	685.34	1	698.00	669.00	1	5,574	0.02%
2021/01/28	2	686.76	0	739.00	681.00	2	5,451	0.04%
2021/01/27	0	0.00	2	685.00	724.00	-2	5,249	-0.04%
2021/01/26	2	695.00	1	717.86	659.00	1	5,115	0.02%
2021/01/25	2	714.00	4	745.00	703.00	-2	4,995	-0.04%
2021/01/22	1.1	695.91	0	743.00	750.00	1.1	4,872	0.02%
2021/01/21	4	652.50	5	640.80	682.00	-1	4,712	-0.02%
2021/01/20	0	607.00	0	0.00	620.00	0	4,559	0.00%
2021/01/18	0	0.00	0.1	613.00	629.00	-0.1	4,433	0.00%
2021/01/15	2.1	631.62	0	0.00	612.00	2.1	4,334	0.05%
2021/01/13	1	567.00	1	583.00	583.00	0	4,006	0.00%
2021/01/08	9	510.61	8	501.00	497.50	1	3,790	0.03%
2021/01/07	0	496.50	0	0.00	495.00	0	3,705	0.00%
2020/12/23	0	0.00	1	384.50	399.50	-1	3,389	-0.03%
2020/12/22	1	379.50	0	0.00	379.50	1	3,453	0.03%
2020/12/16	0	0.00	1	406.00	407.50	-1	3,731	-0.03%
2020/12/15	3	392.17	0	0.00	389.50	3	3,794	0.08%
2020/12/03	0	0.00	1	415.50	416.00	-1	4,058	-0.02%
2020/12/02	1	431.50	1	422.00	429.00	0	4,060	0.00%
2020/12/01	3	433.33	1	458.50	426.00	2	4,052	0.05%
2020/11/26	1	421.00	2	421.50	423.50	-1	3,889	-0.03%
2020/11/25	1	407.50	2	412.75	412.00	-1	3,879	-0.03%
2020/11/24	4	427.63	2	426.50	423.00	2	3,898	0.05%
2020/11/23	2	444.00	2	438.50	430.50	0	3,863	0.00%
2020/11/19	1	392.50	1	402.00	392.50	0	3,611	0.00%
2020/11/17	2	366.00	3	369.33	358.00	-1	3,563	-0.03%
2020/11/16	2	369.25	2	365.00	371.50	0	3,583	0.00%
2020/11/13	1	340.00	0	0.00	356.50	1	3,617	0.03%
2020/11/12	0	0.00	1	360.00	345.00	-1	3,616	-0.03%
2020/11/11	0	0.00	1	345.50	340.50	-1	3,598	-0.03%
2020/11/10	7	342.14	6	349.75	331.50	1	3,596	0.03%
2020/10/27	1	290.50	2	299.75	314.50	-1	3,754	-0.03%
2020/10/15	0	0.00	1	319.00	323.00	-1	4,264	-0.02%
2020/10/06	4	339.50	2	333.50	332.00	2	4,726	0.04%
2020/09/29	0	0.00	1	330.50	321.50	-1	4,685	-0.02%
2020/09/28	0	0.00	1	329.00	327.00	-1	4,649	-0.02%
2020/09/25	5	335.00	3	334.17	333.50	2	4,594	0.04%
2020/09/24	1	345.00	0	0.00	342.00	1	4,515	0.02%
2020/09/23	1	365.00	1	371.00	360.00	0	4,459	0.00%
2020/09/22	1	368.50	1	366.00	357.00	0	4,378	0.00%
2020/09/21	3	382.67	1	388.00	385.00	2	4,312	0.05%
2020/09/18	0	0.00	1	370.00	375.00	-1	4,200	-0.02%
2020/09/17	2	353.00	2	358.25	354.50	0	4,108	0.00%
2020/09/16	9	360.22	9	362.00	354.00	0	4,166	0.00%
2020/09/15	1	342.50	2	344.00	342.50	-1	4,139	-0.02%
2020/09/14	1	324.50	1	333.00	352.00	0	4,083	0.00%
2020/09/11	0	0.00	1	325.00	326.00	-1	3,975	-0.03%
2020/09/10	1	317.50	2	323.50	315.00	-1	3,934	-0.03%
2020/09/08	8	319.63	6	317.00	317.00	2	3,867	0.05%
2020/09/07	0	0.00	1	330.00	312.00	-1	3,822	-0.03%
2020/09/04	0	0.00	1	309.50	323.50	-1	3,791	-0.03%
2020/09/02	2	319.00	0	0.00	314.00	2	3,715	0.05%
2020/09/01	0	0.00	1	325.50	320.00	-1	3,701	-0.03%
2020/08/31	1	314.50	0	0.00	316.00	1	3,770	0.03%
2020/08/28	3	311.67	3	310.83	324.50	0	3,975	0.00%
2020/08/27	1	312.50	1	312.50	308.00	0	4,101	0.00%
2020/08/26	1	320.50	2	321.50	321.50	-1	4,095	-0.02%
2020/08/24	1	340.00	0	0.00	336.00	1	4,121	0.02%
2020/08/20	0	0.00	1	319.00	296.50	-1	4,046	-0.02%
2020/08/19	2	315.75	1	312.00	327.50	1	3,998	0.03%
2020/08/18	1	364.00	4	338.50	332.00	-3	3,930	-0.08%
2020/08/17	6	377.00	4	368.50	368.50	2	3,923	0.05%
2020/08/14	3	376.00	1	371.50	396.00	2	3,926	0.05%
2020/08/13	2	395.25	1	389.50	390.00	1	3,901	0.03%
2020/08/12	0	0.00	2	397.75	385.50	-2	3,925	-0.05%
2020/08/11	6	406.67	6	409.83	392.00	0	3,918	0.00%
2020/08/10	2	441.25	1	439.00	436.50	1	3,890	0.03%
2020/08/06	1	477.50	1	483.00	452.50	0	3,889	0.00%
2020/08/05	2	449.00	3	446.00	451.00	-1	3,848	-0.03%
2020/08/03	4	454.13	1	436.00	434.00	3	3,870	0.08%
2020/07/30	6	423.67	6	430.08	436.50	0	3,767	0.00%
2020/07/29	5	377.80	5	381.90	410.50	0	3,650	0.00%
2020/07/28	1	396.50	1	390.00	373.50	0	3,960	0.00%
2020/07/27	2	399.75	2	405.00	409.00	0	4,160	0.00%
2020/07/23	4	423.75	5	426.90	421.50	-1	4,535	-0.02%
2020/07/22	14	419.50	15	420.17	426.50	-1	4,728	-0.02%
2020/07/21	3	399.33	2	402.50	409.00	1	4,850	0.02%
2020/07/20	2	348.00	2	354.00	383.00	0	4,981	0.00%
2020/07/15	3	424.00	7	398.00	394.50	-4	4,923	-0.08%
2020/07/14	10	465.50	10	480.25	436.50	0	4,931	0.00%
2020/07/10	7	451.64	0	0.00	441.00	7	4,899	0.14%
2020/06/24	0	0.00	5	478.00	498.50	-5	5,415	-0.09%
2020/06/23	8	444.81	3	448.50	453.50	5	5,529	0.09%
2020/06/22	6	395.50	8	398.31	412.50	-2	5,502	-0.04%
2020/06/09	0	0.00	6	287.00	284.00	-6	5,953	-0.10%
2020/06/05	13	274.81	13	278.00	271.50	0	6,129	0.00%
2020/06/04	16	286.91	18	289.94	286.50	-2	6,105	-0.03%
2020/06/03	8	268.56	6	271.33	273.50	2	5,949	0.03%
2020/06/02	5	242.50	5	249.00	249.00	0	5,800	0.00%
2020/05/26	2	211.75	1	204.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	5	205.30	214.00	-5	6,207	-0.08%
2020/05/21	2	207.75	4	213.75	215.00	-2	6,264	-0.03%
2020/05/20	1	217.00	1	218.00	216.50	0	6,313	0.00%
2020/05/19	4	226.75	8	221.88	216.00	-4	6,431	-0.06%
2020/05/18	1	232.50	1	232.50	223.00	0	6,386	0.00%
2020/05/15	0	0.00	4	234.75	238.00	-4	6,413	-0.06%
2020/05/14	1	226.00	0	0.00	226.00	1	6,430	0.02%
2020/05/13	1	217.00	3	214.00	219.50	-2	6,444	-0.03%
2020/05/05	2	196.00	0	0.00	194.00	2	6,543	0.03%
2020/05/04	7	196.86	6	198.00	195.00	1	6,577	0.02%
2020/04/30	37	187.22	38	189.30	195.00	-1	6,222	-0.02%
2020/04/29	8	168.50	7	168.29	177.50	1	6,001	0.02%
2020/04/28	13	168.00	5	168.50	167.50	8	5,858	0.14%
2020/04/27	14	148.18	13	149.50	159.50	1	5,622	0.02%
2020/04/24	22	143.05	16	143.44	145.00	6	5,461	0.11%
2020/04/23	21	131.83	20	133.38	134.00	1	5,351	0.02%
2020/04/22	0	0.00	1	128.00	129.50	-1	5,160	-0.02%
2020/04/20	7	122.57	7	124.50	124.00	0	5,082	0.00%
2020/04/17	0	0.00	10	123.75	126.00	-10	5,033	-0.20%
2020/04/16	10	123.00	1	119.50	121.50	9	4,954	0.18%
2020/04/15	2	117.25	1	119.50	116.00	1	4,911	0.02%
2020/04/14	6	111.33	5	112.50	114.00	1	4,824	0.02%
2020/04/13	0	0.00	6	105.00	104.00	-6	4,782	-0.13%
2020/04/09	6	101.40	1	102.50	97.50	5	4,661	0.11%
2020/04/08	6	95.83	5	96.90	101.50	1	4,632	0.02%
2020/04/07	0	0.00	1	94.50	92.60	-1	4,535	-0.02%
2020/04/06	1	88.70	0	0.00	93.00	1	4,479	0.02%
2020/03/26	4	93.33	14	92.39	95.50	-10	4,267	-0.23%
2020/03/25	12	92.33	0	0.00	87.00	12	4,228	0.28%
2020/03/23	1	75.10	5	77.84	78.00	-4	4,131	-0.10%
2020/03/20	3	79.57	1	80.30	81.60	2	4,129	0.05%
2020/03/18	11	85.15	11	85.93	82.40	0	4,028	0.00%
2020/03/17	9	89.78	9	90.81	83.10	0	3,969	0.00%
2020/03/13	0	0.00	1	97.20	98.20	-1	3,824	-0.03%
2020/03/12	2	109.75	8	107.38	107.00	-6	3,756	-0.16%
2020/03/11	7	129.71	7	119.50	118.00	0	3,677	0.00%
2020/03/09	5	129.10	3	130.50	124.50	2	3,694	0.05%
2020/03/06	6	135.00	6	138.50	136.00	0	3,655	0.00%
2020/03/04	8	125.81	6	128.00	126.50	2	3,567	0.06%
2020/03/03	0	0.00	3	132.33	133.00	-3	3,506	-0.09%
2020/02/27	6	135.00	6	137.00	126.50	0	3,322	0.00%
2020/02/26	7	136.29	0	0.00	137.50	7	3,207	0.22%
2020/02/21	6	126.50	5	124.50	126.50	1	2,754	0.04%
2020/02/11	0	0.00	1	102.50	103.00	-1	2,146	-0.05%
2020/02/10	1	100.50	0	0.00	100.50	1	2,069	0.05%
2020/02/05	2	120.00	0	0.00	118.50	2	1,842	0.11%
2020/02/03	0	0.00	2	100.00	111.50	-2	1,721	-0.12%
2020/01/20	0	0.00	2	119.00	122.00	-2	1,545	-0.13%
2020/01/17	7	116.29	5	117.00	118.50	2	1,446	0.14%
2020/01/09	0	0.00	3.9	91.88	92.00	-3.9	1,044	-0.38%
2020/01/07	0	0.00	10	87.00	89.00	-10	981	-1.02%
2019/12/20	1	83.20	1	80.30	83.70	0	729	0.00%
2019/12/12	0	0.00	1	86.10	85.40	-1	602	-0.17%
2019/12/09	1	80.20	0	0.00	80.20	1	527	0.19%
2019/12/05	5	67.70	8	68.79	75.10	-3	469	-0.64%
2019/11/15	3	46.10	0	0.00	45.85	3	152	1.97%
2019/09/24	1	49.00	1	47.25	47.00	0	125	0.00%
2019/05/16	0	0.00	3	35.80	36.40	-3	185	-1.62%
2019/05/15	3	35.00	0	0.00	34.80	3	193	1.55%
2019/01/23	1	50.90	1	50.30	50.80	0	259	0.00%
2018/08/29	0	0.00	8	67.34	67.70	-8	189	-4.21%
2018/08/20	8	64.30	0	0.00	65.40	8	220	3.63%
2018/07/04	0	0.00	22	84.05	85.00	-22	501	-4.38%
2018/07/03	0	0.00	1	85.40	85.70	-1	512	-0.20%
2018/06/13	0	0.00	4	89.55	89.50	-4	1,005	-0.40%
2018/06/11	2	87.00	0	0.00	88.00	2	1,135	0.18%
2018/06/07	4	89.00	0	0.00	89.10	4	1,190	0.34%
2018/05/23	0	0.00	4	92.50	89.90	-4	1,527	-0.26%
2018/05/22	0	0.00	1	91.00	90.00	-1	1,525	-0.07%
2018/05/10	0	0.00	4	81.80	84.90	-4	1,534	-0.26%
2018/05/09	4	78.15	0	0.00	77.30	4	1,576	0.25%
2018/05/02	0	0.00	6	80.63	80.50	-6	1,563	-0.38%
2018/04/27	1	78.30	1	79.90	81.10	0	1,564	0.00%
2018/04/26	0	0.00	1	79.00	79.00	-1	1,562	-0.06%
2018/04/18	1	87.70	0	0.00	87.70	1	1,528	0.07%
2018/04/17	0	0.00	7	89.34	90.00	-7	1,518	-0.46%
2018/04/16	7	88.43	0	0.00	88.00	7	1,494	0.47%
2018/04/12	5	90.50	1	91.50	90.90	4	1,512	0.26%
2018/04/11	5	92.70	0	0.00	93.10	5	1,512	0.33%
2018/04/02	1	104.00	6	103.00	104.00	-5	1,527	-0.33%
2018/03/31	0	0.00	2	101.00	100.50	-2	1,528	-0.13%
2018/03/29	7	102.50	7	104.00	106.00	0	1,547	0.00%
2018/03/28	0	0.00	7	100.79	103.00	-7	1,571	-0.45%
2018/03/26	0	0.00	1	100.50	102.50	-1	1,626	-0.06%
2018/03/23	4	96.73	1	96.50	97.80	3	1,592	0.19%
2018/03/22	16	107.94	0	0.00	105.00	16	1,547	1.03%
2018/03/21	0	0.00	0.1	119.50	116.50	-0.1	1,499	0.00%
2018/03/20	5	118.00	5	121.00	117.00	0	1,455	0.00%
2018/03/19	15	125.00	0	0.00	118.00	15	1,420	1.06%
2018/03/16	15	114.33	36	115.50	117.50	-21	1,322	-1.59%
2018/03/15	0	0.00	13	106.00	107.00	-13	1,255	-1.04%
2018/03/13	13	104.54	10	109.00	103.00	3	1,229	0.24%
2018/03/12	7	101.29	5	102.50	101.50	2	1,192	0.17%
2018/03/09	12	103.88	0	0.00	101.50	12	1,174	1.02%
2018/03/08	5	105.50	5	108.50	108.50	0	1,083	0.00%
2018/03/07	3	100.50	3	102.00	99.00	0	1,046	0.00%
2018/03/06	29	100.31	32	101.36	101.50	-3	995	-0.30%
2018/03/05	0	0.00	22	92.35	92.50	-22	923	-2.38%
2018/02/27	2	96.50	0	0.00	94.40	2	913	0.22%
2018/02/26	1	94.80	0	0.00	96.00	1	903	0.11%
2018/02/02	5	96.28	6	96.00	93.40	-1	815	-0.12%
2018/02/01	1	96.80	0	0.00	97.00	1	796	0.13%
2018/01/18	1	89.80	2	88.80	88.80	-1	730	-0.14%
2018/01/09	1	90.60	0	0.00	91.60	1	753	0.13%
2018/01/03	1	93.60	0	0.00	92.60	1	713	0.14%