愛普* (6531)-凱基-新莊券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	3	452.17	456.00	-3	8,215	-0.04%
2023/11/16	4	434.50	2.1	435.56	435.00	2	8,146	0.02%
2023/11/15	1	443.00	1.1	453.10	444.00	-0.1	8,111	0.00%
2023/11/14	1	424.50	0	0.00	432.50	1	7,988	0.01%
2023/11/13	0	0.00	1	424.50	422.00	-1	7,990	-0.01%
2023/11/10	1	407.00	1	408.99	409.50	0	7,913	0.00%
2023/11/09	0	0.00	0.1	413.00	410.00	-0.1	7,901	0.00%
2023/11/08	1	413.50	0	0.00	411.00	1	7,892	0.01%
2023/11/03	1	403.00	1	406.88	410.00	0	7,733	0.00%
2023/10/27	1	370.17	1	365.01	361.50	0	7,542	0.00%
2023/10/26	1	374.50	1	369.50	368.00	0	7,878	0.00%
2023/10/25	1	383.50	1	385.50	382.50	0	8,188	0.00%
2023/10/24	0	0.00	1	366.50	368.50	-1	8,301	-0.01%
2023/10/13	1	382.00	1	384.00	390.00	0	7,975	0.00%
2023/10/12	0	387.50	0	0.00	389.50	0	7,929	0.00%
2023/10/04	1	378.00	1	380.00	386.00	0	7,885	0.00%
2023/10/03	0	0.00	0.1	400.00	387.50	-0.1	7,826	0.00%
2023/10/02	0	0.00	0.1	400.00	396.00	-0.1	7,716	0.00%
2023/09/28	0	385.50	0	0.00	383.00	0	7,663	0.00%
2023/09/26	0	0.00	1	388.00	385.50	-1	7,582	-0.01%
2023/09/25	0	391.50	1	400.00	395.50	-1	7,406	-0.01%
2023/09/22	2	375.75	2	379.00	386.00	0	7,204	0.00%
2023/09/21	3	372.33	9	377.78	382.00	-6	7,053	-0.09%
2023/09/20	5	372.80	4	367.88	373.50	1	6,807	0.01%
2023/09/19	7	370.79	9	370.33	360.50	-2	6,628	-0.03%
2023/09/18	4	373.75	2	368.04	371.50	2	6,398	0.03%
2023/09/15	5	355.70	10	361.25	363.00	-5	6,188	-0.08%
2023/09/14	3	339.17	3	338.17	348.00	0	5,976	0.00%
2023/09/13	1	332.00	1	329.50	331.50	0	5,888	0.00%
2023/09/12	2	326.50	1	328.00	327.00	1	5,869	0.02%
2023/09/11	3	326.83	2	329.00	325.50	1	5,939	0.02%
2023/09/08	6	346.00	2	348.50	339.00	4	5,925	0.07%
2023/09/07	6	351.75	1	351.50	350.00	5	5,965	0.08%
2023/09/06	4	355.50	4	357.38	351.50	0	5,970	0.00%
2023/09/05	0	0.00	4	369.13	354.00	-4	5,888	-0.07%
2023/09/04	0	0.00	0	353.00	353.00	0	5,656	0.00%
2023/09/01	1	323.50	1	321.00	321.00	0	5,696	0.00%
2023/08/30	5	326.00	3	331.33	330.50	2	5,788	0.03%
2023/08/25	2	329.00	0	0.00	327.00	2	6,389	0.03%
2023/08/23	0	0.00	1	325.00	332.00	-1	6,597	-0.02%
2023/08/22	0	332.00	2	333.50	329.00	-2	6,661	-0.03%
2023/08/21	1	322.00	0	0.00	322.00	1	6,737	0.01%
2023/08/18	2	324.75	0	0.00	315.50	2	6,747	0.03%
2023/08/17	0	329.25	0	0.00	334.00	0	6,739	0.00%
2023/08/16	0	0.00	2	313.00	321.00	-2	6,719	-0.03%
2023/08/11	1	330.50	1	327.50	325.50	0	6,961	0.00%
2023/08/10	2	330.00	2	330.50	327.00	0	6,969	0.00%
2023/08/09	0	346.33	0	0.00	345.00	0	6,893	0.00%
2023/08/04	1	348.50	0	0.00	343.00	1	6,781	0.01%
2023/08/02	1	378.00	11.2	368.51	348.00	-10.2	6,690	-0.15%
2023/08/01	10	389.00	2	374.00	386.50	8	6,568	0.12%
2023/07/31	5.3	392.63	3	385.50	381.50	2.3	6,503	0.03%
2023/07/28	4	362.50	3	367.17	379.50	1	6,140	0.02%
2023/07/27	4	330.50	9	329.67	345.00	-5	5,791	-0.09%
2023/07/26	12	315.88	9	313.28	314.00	3	5,613	0.05%
2023/07/20	3	312.50	0	0.00	305.50	3	5,775	0.05%
2023/07/19	0	0.00	3	315.00	316.50	-3	5,780	-0.05%
2023/07/14	3	315.50	0	0.00	315.00	3	5,845	0.05%
2023/07/12	20	328.73	20	318.50	316.00	0	5,775	0.00%
2023/07/10	0	0.00	3	316.00	321.00	-3	5,805	-0.05%
2023/07/05	0	0.00	15	315.37	323.50	-15	5,874	-0.26%
2023/07/04	16	310.06	1	317.00	316.00	15	5,886	0.25%
2023/06/29	3	298.00	3	296.50	300.00	0	6,035	0.00%
2023/06/27	1	297.00	1	293.50	292.50	0	6,179	0.00%
2023/06/15	20	345.25	20	338.23	337.50	0	7,098	0.00%
2023/06/14	3	334.00	0	0.00	332.00	3	7,290	0.04%
2023/06/13	2	339.50	3	343.50	337.00	-1	7,439	-0.01%
2023/06/09	1	329.00	2	329.75	325.50	-1	7,642	-0.01%
2023/06/08	0	330.00	0	0.00	323.50	0	7,780	0.00%
2023/06/07	3	340.00	5	344.40	339.00	-2	7,849	-0.03%
2023/06/06	0	0.00	0	337.00	337.00	0	8,050	0.00%
2023/06/05	6	334.75	6	333.50	328.50	0	8,003	0.00%
2023/05/31	5	346.20	3	347.00	340.00	2	8,057	0.02%
2023/05/26	3	309.00	1	325.00	310.50	2	7,933	0.03%
2023/05/25	0	0.00	20	326.78	317.50	-20	8,093	-0.25%
2023/05/23	20	310.50	0	0.00	310.00	20	8,320	0.24%
2023/05/19	1	309.00	0	0.00	311.50	1	8,783	0.01%
2023/05/18	0	0.00	0.3	298.09	304.50	-0.3	8,778	0.00%
2023/05/17	15	282.33	15	283.00	284.00	0	8,712	0.00%
2023/05/15	0	278.50	0	0.00	276.00	0	8,856	0.00%
2023/05/12	0	285.00	0	0.00	286.00	0	8,969	0.00%
2023/05/11	1	280.50	1	283.00	278.00	0	9,121	0.00%
2023/05/03	0	276.00	0	0.00	275.50	0	9,693	0.00%
2023/05/02	5	284.21	5	284.60	283.50	0	9,732	0.00%
2023/04/27	1	273.00	1	274.50	273.50	0	9,691	0.00%
2023/04/26	1	270.05	1	269.50	271.50	0	9,643	0.00%
2023/04/25	3	271.50	3	273.00	272.00	0	9,564	0.00%
2023/04/24	0	288.88	0	0.00	290.50	0	9,456	0.00%
2023/04/21	3	298.16	3	294.67	291.00	0	9,423	0.00%
2023/04/20	7	302.36	7	302.86	301.00	0	9,374	0.00%
2023/04/19	1	310.43	1	312.50	303.50	0	9,346	0.00%
2023/04/18	5.1	315.64	5	316.70	311.50	0.1	9,321	0.00%
2023/04/17	3	312.33	3	314.00	315.00	0	9,266	0.00%
2023/04/14	7	313.86	7	314.71	313.00	0	9,239	0.00%
2023/04/13	1	319.00	1	320.50	311.00	0	9,183	0.00%
2023/04/12	1	318.50	1	321.00	325.50	0	9,112	0.00%
2023/04/11	2	328.25	2	326.75	320.00	0	9,043	0.00%
2023/04/10	5	327.80	5	329.30	326.00	0	9,013	0.00%
2023/04/07	7	325.71	8	326.31	324.50	-1	8,947	-0.01%
2023/04/06	3	319.50	2	320.00	323.00	1	8,877	0.01%
2023/03/31	2	317.50	3	319.33	324.00	-1	8,813	-0.01%
2023/03/30	1	311.00	0	0.00	310.50	1	8,695	0.01%
2023/03/29	0	0.00	1	318.00	306.00	-1	8,645	-0.01%
2023/03/28	6	325.42	6	321.00	315.00	0	8,601	0.00%
2023/03/27	1	324.40	1	316.50	316.50	0	8,485	0.00%
2023/03/24	7	335.86	7	333.43	325.50	0	8,469	0.00%
2023/03/23	6	327.25	8	329.88	334.50	-2	8,363	-0.02%
2023/03/22	5	325.30	4	325.38	323.50	1	8,242	0.01%
2023/03/21	10	326.70	9	323.33	325.00	1	8,118	0.01%
2023/03/20	14	316.89	15	316.07	324.50	-1	7,812	-0.01%
2023/03/17	10	304.80	10	306.55	303.50	0	7,499	0.00%
2023/03/16	11	295.14	11	296.27	296.00	0	7,232	0.00%
2023/03/15	7	302.79	8	300.69	295.00	-1	7,106	-0.01%
2023/03/14	11	293.95	11	294.14	289.00	0	6,909	0.00%
2023/03/13	7	291.21	6	293.50	297.00	1	6,875	0.01%
2023/03/10	6	292.17	6	292.17	291.50	0	6,741	0.00%
2023/03/09	13	295.92	13	297.65	295.00	0	6,660	0.00%
2023/03/08	2	281.50	2	283.00	283.50	0	6,405	0.00%
2023/03/07	6	281.83	6	282.92	281.50	0	6,414	0.00%
2023/03/06	5	284.00	5	284.50	280.50	0	6,421	0.00%
2023/03/03	6	293.00	5	282.30	283.00	1	6,468	0.02%
2023/03/02	8	290.69	7	290.00	287.00	1	6,412	0.02%
2023/03/01	11	287.95	11	289.55	290.00	0	6,335	0.00%
2023/02/24	3	294.50	4	296.13	283.00	-1	6,277	-0.02%
2023/02/23	4	280.38	3	285.17	289.50	1	6,234	0.02%
2023/02/22	1	274.50	2	267.25	266.50	-1	6,186	-0.02%
2023/02/21	6	283.92	5	285.60	281.50	1	6,136	0.02%
2023/02/20	3	271.17	3	273.00	280.00	0	6,047	0.00%
2023/02/17	5	254.90	5	255.60	260.00	0	5,796	0.00%
2023/02/16	4	244.63	5	249.40	252.00	-1	5,679	-0.02%
2023/02/15	5	238.70	5	237.50	235.50	0	5,670	0.00%
2023/02/14	1	244.00	0	0.00	246.00	1	5,652	0.02%
2023/02/13	5	251.70	5	251.60	244.00	0	5,834	0.00%
2023/02/10	3	255.50	3	247.00	247.00	0	5,986	0.00%
2023/02/09	5	265.50	6	266.92	262.00	-1	5,936	-0.02%
2023/02/08	5	255.50	5	260.80	268.00	0	5,802	0.00%
2023/02/07	1	246.50	1	244.00	244.00	0	5,686	0.00%
2023/02/06	2	249.75	2	245.50	245.50	0	5,694	0.00%
2023/02/03	7	240.21	8	243.75	247.50	-1	5,663	-0.02%
2023/02/02	4	229.13	6.1	229.12	233.50	-2.1	5,633	-0.04%
2023/02/01	1	211.50	3	213.33	219.00	-2	5,538	-0.04%
2023/01/30	1	199.00	1	201.00	201.50	0	5,428	0.00%
2023/01/12	0	0.00	1	186.50	186.00	-1	5,579	-0.02%
2023/01/09	1	187.00	0	0.00	186.50	1	5,541	0.02%
2022/12/30	0	0.00	1	167.00	165.00	-1	5,557	-0.02%
2022/12/20	3	176.00	0	0.00	172.00	3	5,756	0.05%
2022/12/14	0	0.00	1	182.00	190.50	-1	5,737	-0.02%
2022/12/06	1	202.50	4	201.00	195.50	-3	5,611	-0.05%
2022/12/05	6	209.67	1	207.50	207.00	5	5,568	0.09%
2022/12/02	0.1	209.00	0	0.00	209.00	0.1	5,496	0.00%
2022/12/01	3	206.00	3	207.00	206.50	0	5,505	0.00%
2022/11/30	1	202.00	1	199.50	198.00	0	5,487	0.00%
2022/11/29	4	198.00	3	197.50	199.00	1	5,520	0.02%
2022/11/28	3	205.83	3	206.17	202.00	0	5,519	0.00%
2022/11/25	5	210.30	4	208.75	207.50	1	5,661	0.02%
2022/11/24	4	208.88	5	209.50	213.50	-1	5,546	-0.02%
2022/11/22	4	199.75	4	199.88	197.00	0	5,282	0.00%
2022/11/21	6	207.42	5	207.70	207.00	1	5,187	0.02%
2022/11/18	5	195.10	5	196.20	203.00	0	5,054	0.00%
2022/11/17	1	192.50	1	191.00	191.00	0	4,838	0.00%
2022/11/16	1	179.50	21	188.64	192.50	-20	4,733	-0.42%
2022/11/15	3	176.17	3	176.50	180.50	0	4,545	0.00%
2022/11/14	1	179.50	1	177.50	179.50	0	4,463	0.00%
2022/11/11	22	178.05	2	177.25	175.50	20	4,397	0.45%
2022/11/10	1	175.00	1	177.00	171.00	0	4,261	0.00%
2022/11/09	1	175.50	4	177.38	177.00	-3	4,222	-0.07%
2022/11/08	1	177.50	1	179.50	169.00	0	4,037	0.00%
2022/11/07	1	160.00	3	158.33	164.50	-2	3,854	-0.05%
2022/11/04	6	159.67	4	159.88	158.00	2	3,799	0.05%
2022/11/03	4	157.38	3	157.00	159.00	1	3,761	0.03%
2022/11/02	2	153.25	2	156.00	155.50	0	3,700	0.00%
2022/11/01	1	150.00	1	151.00	153.00	0	3,633	0.00%
2022/10/31	3	145.83	1	151.50	151.00	2	3,568	0.06%
2022/10/25	0	0.00	1	142.00	140.00	-1	3,459	-0.03%
2022/10/24	4	160.50	4	160.50	150.50	0	3,371	0.00%
2022/10/17	1	145.50	1	143.50	149.00	0	3,405	0.00%
2022/10/13	0	0.00	1	140.00	137.50	-1	3,573	-0.03%
2022/10/05	1	162.00	0	0.00	158.50	1	3,665	0.03%
2022/09/19	0	0.00	1	170.00	168.50	-1	3,966	-0.03%
2022/09/15	0	0.00	1	174.50	175.50	-1	4,028	-0.02%
2022/09/14	1	174.00	2	170.75	174.50	-1	4,052	-0.02%
2022/09/13	2	179.75	0	0.00	176.50	2	4,056	0.05%
2022/09/12	1	175.00	1	175.50	175.00	0	4,086	0.00%
2022/09/07	1	171.50	2	173.75	171.00	-1	4,104	-0.02%
2022/09/05	0	0.00	1	192.00	190.00	-1	4,054	-0.02%
2022/09/02	3	206.00	2	208.00	201.00	1	4,027	0.02%
2022/09/01	2	210.00	1	218.00	205.50	1	3,975	0.03%
2022/08/26	2	213.00	1	203.50	205.00	1	3,956	0.03%
2022/08/25	1	214.00	0	0.00	208.00	1	4,060	0.02%
2022/08/24	0	0.00	1	199.00	198.50	-1	4,090	-0.02%
2022/08/18	0	0.00	1	207.50	209.00	-1	4,252	-0.02%
2022/08/16	3	205.83	3	206.33	205.00	0	4,264	0.00%
2022/08/10	1	186.50	1	188.00	183.00	0	4,331	0.00%
2022/08/09	2	189.75	2	190.00	190.50	0	4,396	0.00%
2022/08/03	1	195.00	1	192.00	189.00	0	4,892	0.00%
2022/08/02	0	0.00	2	189.50	190.50	-2	4,873	-0.04%
2022/07/28	1	199.50	2	203.00	198.00	-1	4,824	-0.02%
2022/07/27	2	199.00	5	202.10	202.00	-3	4,829	-0.06%
2022/07/26	8	202.44	1	200.50	199.50	7	4,878	0.14%
2022/07/25	1	211.50	0	0.00	210.50	1	4,856	0.02%
2022/07/22	3	218.17	5	210.10	213.00	-2	4,860	-0.04%
2022/07/21	2	214.75	2	219.50	219.00	0	4,805	0.00%
2022/07/19	1	204.50	1	202.00	203.00	0	4,654	0.00%
2022/07/12	1	189.50	1	188.50	191.00	0	4,551	0.00%
2022/07/05	1	199.00	0	0.00	198.00	1	4,428	0.02%
2022/07/04	2	198.00	2	195.00	198.00	0	4,358	0.00%
2022/07/01	4	206.25	4	207.75	192.50	0	4,302	0.00%
2022/06/30	0	0.00	1	209.00	209.00	-1	4,206	-0.02%
2022/06/28	1	228.50	0	0.00	227.00	1	4,153	0.02%
2022/06/27	3	235.33	2	235.00	232.50	1	4,141	0.02%
2022/06/24	1	223.00	1	221.50	221.00	0	4,098	0.00%
2022/06/21	1	233.00	1	233.50	233.00	0	3,991	0.00%
2022/06/17	0	0.00	1	251.50	255.50	-1	3,966	-0.03%
2022/06/16	1	269.50	0	0.00	257.00	1	3,957	0.03%
2022/06/07	0	0.00	5	300.10	302.00	-5	3,963	-0.13%
2022/06/06	5	297.50	10	306.60	297.50	-5	3,947	-0.13%
2022/06/02	11	304.41	1	308.94	303.50	10	3,947	0.25%
2022/05/24	0	0.00	1	280.00	264.50	-1	3,919	-0.03%
2022/05/20	5	281.50	5	277.53	278.50	0	3,894	0.00%
2022/05/19	2	278.00	4	271.50	276.00	-2	3,797	-0.05%
2022/05/18	3.1	275.98	0	0.00	270.00	3.1	3,717	0.08%
2022/05/17	0	0.00	1	272.00	274.50	-1	3,696	-0.03%
2022/05/16	5	282.80	4	276.50	265.50	1	3,666	0.03%
2022/05/13	3	281.50	3	283.50	284.00	0	3,560	0.00%
2022/05/12	0	0.00	1	280.50	283.00	-1	3,363	-0.03%
2022/05/05	4	263.75	4	264.25	261.00	0	3,316	0.00%
2022/05/04	2	259.75	1	258.50	256.00	1	3,295	0.03%
2022/05/03	1	262.00	2	262.75	264.50	-1	3,295	-0.03%
2022/04/29	3	253.67	3	252.83	251.00	0	3,295	0.00%
2022/04/28	1	247.00	1	246.50	247.00	0	3,425	0.00%
2022/04/25	0	0.00	1	256.00	251.50	-1	3,576	-0.03%
2022/04/22	0	0.00	2	269.50	268.00	-2	3,585	-0.06%
2022/04/21	1	279.00	0	0.00	279.00	1	3,597	0.03%
2022/03/29	1	323.00	1	320.00	319.50	0	3,778	0.00%
2022/03/25	2	334.75	2	339.50	330.00	0	3,875	0.00%
2022/03/15	2	319.68	2	311.50	304.00	0	3,868	0.00%
2022/03/08	0	0.00	1	334.00	338.00	-1	3,974	-0.03%
2022/03/07	1	349.00	1	345.00	345.50	0	3,956	0.00%
2022/03/02	2	380.50	3	374.33	377.00	-1	4,005	-0.02%
2022/03/01	1	387.50	0	0.00	392.00	1	4,088	0.02%
2022/02/25	0	0.00	0.1	360.00	362.00	-0.1	4,024	0.00%
2022/02/24	4	358.38	2	352.50	343.50	2	4,005	0.05%
2022/02/22	2	389.00	2	376.00	376.00	0	3,991	0.00%
2022/02/17	1	389.50	1	391.50	390.00	0	4,078	0.00%
2022/02/10	2	404.25	1	411.50	396.50	1	4,501	0.02%
2022/01/25	1	397.00	1	405.00	396.00	0	4,972	0.00%
2022/01/21	0.1	414.50	10	427.00	405.00	-9.9	5,152	-0.19%
2022/01/20	12	445.71	2	446.50	445.00	10	5,258	0.19%
2022/01/18	2	440.75	2	443.50	435.50	0	5,508	0.00%
2022/01/10	0.2	444.91	0	0.00	445.00	0.2	6,396	0.00%
2022/01/07	1	440.50	3	446.00	436.00	-2	6,406	-0.03%
2022/01/03	0.1	497.00	0	0.00	483.00	0.1	6,446	0.00%
2021/12/29	0.1	503.00	0	0.00	501.00	0.1	6,522	0.00%
2021/12/23	1	498.00	1	497.50	499.00	0	6,585	0.00%
2021/12/22	0	0.00	1	501.00	487.00	-1	6,636	-0.02%
2021/12/21	1	490.50	0	0.00	490.50	1	6,667	0.01%
2021/12/17	0	0.00	1	480.50	480.50	-1	6,627	-0.02%
2021/12/15	0	0.00	1	487.50	493.00	-1	6,624	-0.02%
2021/12/14	0	0.00	1	496.00	481.00	-1	6,610	-0.02%
2021/12/09	0	0.00	2	508.00	510.00	-2	6,733	-0.03%
2021/12/08	0	0.00	1	522.00	514.00	-1	6,765	-0.01%
2021/12/06	6	548.00	9	530.67	530.00	-3	6,728	-0.04%
2021/12/03	10	531.00	7	527.43	546.00	3	6,669	0.04%
2021/12/02	3	517.00	3	518.67	511.00	0	6,555	0.00%
2021/12/01	1	520.00	0	0.00	520.00	1	6,539	0.02%
2021/11/30	9	520.44	9	524.44	507.00	0	6,554	0.00%
2021/11/29	6	488.50	5	488.20	511.00	1	6,550	0.02%
2021/11/26	1	492.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	5	519.00	5	497.40	500.00	0	6,510	0.00%
2021/11/22	1	522.00	0	0.00	512.00	1	6,408	0.02%
2021/11/16	8	562.00	12	545.00	539.00	-4	6,234	-0.06%
2021/11/15	8	554.50	10	561.60	553.00	-2	6,192	-0.03%
2021/11/12	9	549.89	4	549.75	550.00	5	6,132	0.08%
2021/11/10	8	545.38	6	531.00	535.00	2	5,973	0.03%
2021/11/09	6	519.00	8	532.13	547.00	-2	5,878	-0.03%
2021/11/08	5	515.00	4	520.00	513.00	1	5,742	0.02%
2021/11/05	5	525.00	6	519.83	510.00	-1	5,728	-0.02%
2021/11/03	2	518.00	0.1	532.00	540.00	2	5,727	0.03%
2021/11/02	4	593.00	1	572.00	575.00	3	5,537	0.05%
2021/10/29	2	541.50	1	538.00	538.00	1	5,328	0.02%
2021/10/28	1	548.00	0	0.00	544.00	1	5,205	0.02%
2021/10/26	3.1	503.54	3	494.83	484.50	0.1	4,843	0.00%
2021/10/22	3	458.00	5	451.70	485.00	-2	4,543	-0.04%
2021/10/21	14	444.32	13	440.65	445.50	1	4,271	0.02%
2021/10/20	2	402.75	3	394.50	405.00	-1	4,118	-0.02%
2021/10/19	5	386.40	3	389.17	391.50	2	4,153	0.05%
2021/10/18	1	388.50	0	390.50	377.50	1	4,151	0.02%
2021/10/05	1	734.00	1	745.00	736.00	0	4,111	0.00%
2021/10/01	0	0.00	1	743.00	745.00	-1	4,049	-0.02%
2021/09/30	1	778.00	0	0.00	766.00	1	4,011	0.02%
2021/09/29	0	0.00	1	783.00	733.00	-1	3,958	-0.03%
2021/09/28	1	798.00	1	801.00	804.00	0	3,923	0.00%
2021/09/24	0	0.00	4	777.50	754.00	-4	3,817	-0.10%
2021/09/23	4	767.25	0	0.00	761.00	4	3,792	0.11%
2021/09/22	1	754.00	2	743.00	737.00	-1	3,759	-0.03%
2021/09/16	2	722.50	0	0.00	718.00	2	3,622	0.06%
2021/09/14	1	682.00	1	686.00	679.00	0	3,558	0.00%
2021/09/13	0	0.00	1	673.00	672.00	-1	3,550	-0.03%
2021/09/08	1	666.00	1	671.00	671.00	0	3,512	0.00%
2021/09/06	2	675.50	2	689.50	687.00	0	3,473	0.00%
2021/09/03	1	658.00	0	0.00	676.00	1	3,424	0.03%
2021/08/26	1	635.00	1	620.00	620.00	0	3,461	0.00%
2021/08/20	1	590.00	1.1	586.24	586.00	-0.1	3,370	0.00%
2021/08/19	1	603.82	1	581.00	581.00	0	3,359	0.00%
2021/08/18	1	598.00	2	623.00	632.00	-1	3,387	-0.03%
2021/08/17	0	600.00	0	0.00	585.00	0	3,426	0.00%
2021/08/16	1	635.00	1	608.00	608.00	0	3,472	0.00%
2021/08/13	3	662.00	3	638.00	634.00	0	3,523	0.00%
2021/08/12	1	672.00	1	664.00	664.00	0	3,550	0.00%
2021/08/10	0	710.00	0	0.00	700.00	0	3,653	0.00%
2021/08/05	0	744.00	0	0.00	756.00	0	3,775	0.00%
2021/08/04	1	772.99	0	0.00	743.00	1	3,898	0.03%
2021/08/03	0	773.00	0	0.00	794.00	0	3,848	0.00%
2021/08/02	0	0.00	1	749.00	778.00	-1	3,836	-0.03%
2021/07/30	5	729.00	5	749.20	730.00	0	3,795	0.00%
2021/07/29	1	715.00	0	0.00	715.00	1	3,754	0.03%
2021/07/28	1	657.00	1	650.00	650.00	0	3,760	0.00%
2021/07/27	1	726.00	6	726.00	709.00	-5	3,771	-0.13%
2021/07/23	5	719.00	0	0.00	713.00	5	3,842	0.13%
2021/07/20	1	715.00	1	722.00	708.00	0	3,804	0.00%
2021/07/16	12	771.25	12	772.67	754.00	0	3,760	0.00%
2021/07/15	8	740.00	10	775.20	768.00	-2	3,722	-0.05%
2021/07/14	2	739.50	1	712.00	740.00	1	3,656	0.03%
2021/07/13	10	724.00	12	716.75	739.00	-2	3,640	-0.05%
2021/07/12	10	615.60	10	657.60	672.00	0	3,544	0.00%
2021/07/09	15	623.07	15	611.00	611.00	0	3,524	0.00%
2021/07/08	10	635.40	10	631.50	630.00	0	3,561	0.00%
2021/07/07	10	630.40	10	640.00	631.00	0	3,607	0.00%
2021/06/18	1	696.00	0	0.00	671.00	1	4,639	0.02%
2021/06/17	1	675.00	0	0.00	675.00	1	4,711	0.02%
2021/06/16	1	671.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	0	0.00	1	672.00	694.00	-1	4,953	-0.02%
2021/06/11	11	657.91	10	667.80	658.00	1	5,107	0.02%
2021/05/31	0	0.00	1	712.00	716.00	-1	5,591	-0.02%
2021/05/26	1	690.00	2	706.50	696.00	-1	5,707	-0.02%
2021/05/25	2	686.50	0	0.00	690.00	2	5,688	0.04%
2021/05/19	8	575.00	8	570.00	575.00	0	5,660	0.00%
2021/05/12	1	560.00	1	572.00	626.00	0	5,816	0.00%
2021/05/11	12	644.58	12	628.25	600.00	0	5,804	0.00%
2021/05/04	0	0.00	0	654.00	639.00	0	6,308	0.00%
2021/04/29	1	813.00	1	815.00	776.00	0	6,483	0.00%
2021/04/22	5	747.00	5	730.00	726.00	0	6,844	0.00%
2021/04/20	5	727.00	5	732.00	715.00	0	6,989	0.00%
2021/04/16	5	758.00	5	745.00	731.00	0	7,048	0.00%
2021/04/15	4	759.00	4	758.50	750.00	0	7,108	0.00%
2021/04/14	1	752.00	0	0.00	756.00	1	7,234	0.01%
2021/04/13	1	770.00	1	750.00	736.00	0	7,384	0.00%
2021/04/12	0	772.00	1	732.00	750.00	-1	7,378	-0.01%
2021/04/09	0	836.20	0	0.00	792.00	0	7,328	0.00%
2021/04/07	5	881.59	5	894.00	872.00	0	7,215	0.00%
2021/04/06	5	896.60	5	908.99	886.00	0	7,193	0.00%
2021/03/31	0	876.40	0	0.00	870.00	0	7,138	0.00%
2021/03/30	10	904.00	10	908.00	905.00	0	7,063	0.00%
2021/03/29	21	875.86	21	878.57	889.00	0	6,964	0.00%
2021/03/26	23	859.87	23.1	849.30	872.00	-0.1	6,769	0.00%
2021/03/25	9	791.22	9	780.89	793.00	0	6,581	0.00%
2021/03/24	17	773.06	17	773.00	777.00	0	6,527	0.00%
2021/03/23	8	765.50	7	777.29	774.00	1	6,484	0.02%
2021/03/22	7	772.86	7	792.57	766.00	0	6,448	0.00%
2021/03/19	18	788.61	18	780.00	780.00	0	6,378	0.00%
2021/03/18	7	837.57	7	866.00	818.00	0	6,278	0.00%
2021/03/17	20	840.30	20	809.25	847.00	0	6,144	0.00%
2021/03/16	6	783.33	6	788.50	770.00	0	5,955	0.00%
2021/03/12	13	767.46	13	773.92	781.00	0	5,865	0.00%
2021/03/11	1	684.00	1	699.00	743.00	0	5,754	0.00%
2021/03/10	20	679.10	20	685.90	676.00	0	5,705	0.00%
2021/03/09	11	669.64	11	661.82	673.00	0	5,667	0.00%
2021/03/08	6	664.33	6	677.00	654.00	0	5,646	0.00%
2021/03/05	1	640.00	1	644.00	653.00	0	5,621	0.00%
2021/03/04	15	638.47	15	637.00	636.00	0	5,672	0.00%
2021/03/03	6	636.50	6	648.00	648.00	0	5,672	0.00%
2021/02/26	20	672.25	20	663.10	662.00	0	5,618	0.00%
2021/02/24	18	715.33	18	738.44	707.00	0	5,727	0.00%
2021/02/23	16	752.69	16	743.00	742.00	0	5,844	0.00%
2021/02/22	8	763.75	8	776.00	760.00	0	5,942	0.00%
2021/02/19	14.1	763.13	14	753.79	750.00	0.1	5,908	0.00%
2021/02/18	11	763.55	11	782.27	770.00	0	5,889	0.00%
2021/02/17	7	705.71	7	723.86	747.00	0	5,819	0.00%
2021/02/05	10	695.20	16	701.56	686.00	-6	5,745	-0.10%
2021/02/04	21	688.05	15	691.80	694.00	6	5,759	0.10%
2021/02/03	7	680.00	7	712.43	694.00	0	5,733	0.00%
2021/02/02	5	673.00	5.1	709.41	698.00	-0.1	5,688	0.00%
2021/02/01	1	671.00	1	650.00	658.00	0	5,639	0.00%
2021/01/29	11	694.82	12	694.25	669.00	-1	5,574	-0.02%
2021/01/28	6	722.50	6	730.00	681.00	0	5,451	0.00%
2021/01/27	21	679.76	21	684.38	724.00	0	5,249	0.00%
2021/01/26	6	684.67	6	706.00	659.00	0	5,115	0.00%
2021/01/25	17	710.71	17.5	746.55	703.00	-0.5	4,995	-0.01%
2021/01/22	16	739.00	16	704.94	750.00	0	4,872	0.00%
2021/01/21	14	626.50	14	658.00	682.00	0	4,712	0.00%
2021/01/19	9	642.00	10	631.50	625.00	-1	4,498	-0.02%
2021/01/18	30	621.00	33	618.79	629.00	-3	4,433	-0.07%
2021/01/15	5	613.00	5	648.00	612.00	0	4,334	0.00%
2021/01/14	8.1	633.34	8	614.38	638.00	0.1	4,174	0.00%
2021/01/13	21	580.10	22	555.77	583.00	-1	4,006	-0.02%
2021/01/12	17	530.00	18	536.78	530.00	-1	3,913	-0.03%
2021/01/11	7	521.14	7	519.86	530.00	0	3,853	0.00%
2021/01/08	13	512.23	15	510.80	497.50	-2	3,790	-0.05%
2021/01/07	7	489.86	5	493.90	495.00	2	3,705	0.05%
2021/01/06	17	466.65	14	469.54	479.50	3	3,575	0.08%
2020/12/31	1	430.00	1	433.50	425.50	0	3,388	0.00%
2020/12/30	1	425.50	1	433.00	432.00	0	3,403	0.00%
2020/12/29	5	423.00	5	430.00	424.00	0	3,400	0.00%
2020/12/25	1	395.50	1	404.00	405.00	0	3,351	0.00%
2020/12/18	4	403.50	4	408.00	390.50	0	3,574	0.00%
2020/12/16	3	416.17	3	404.00	407.50	0	3,731	0.00%
2020/12/15	2	389.00	2	393.25	389.50	0	3,794	0.00%
2020/12/09	1	434.00	1	438.50	425.00	0	4,058	0.00%
2020/12/02	3	428.17	3	430.33	429.00	0	4,060	0.00%
2020/12/01	1	421.50	0	0.00	426.00	1	4,052	0.02%
2020/11/30	5	453.30	6	449.50	456.00	-1	4,005	-0.02%
2020/11/26	3	423.00	0	0.00	423.50	3	3,889	0.08%
2020/11/25	0	0.00	4	412.00	412.00	-4	3,879	-0.10%
2020/11/24	5	421.00	5	432.00	423.00	0	3,898	0.00%
2020/11/23	2	447.75	1	430.50	430.50	1	3,863	0.03%
2020/11/20	9	427.00	9	417.28	430.00	0	3,732	0.00%
2020/11/19	6	401.92	6	372.25	392.50	0	3,611	0.00%
2020/11/13	1	337.00	1	357.00	356.50	0	3,617	0.00%
2020/11/12	2	359.75	2	353.00	345.00	0	3,616	0.00%
2020/11/11	8	342.50	9	343.61	340.50	-1	3,598	-0.03%
2020/11/10	4	342.38	0	0.00	331.50	4	3,596	0.11%
2020/11/09	2	341.00	3	345.33	358.50	-1	3,548	-0.03%
2020/11/06	4	325.50	5	328.00	326.00	-1	3,483	-0.03%
2020/11/05	0	0.00	2	317.00	315.00	-2	3,456	-0.06%
2020/11/04	13	309.69	13	304.19	310.00	0	3,451	0.00%
2020/11/02	3	301.83	3	300.00	298.50	0	3,539	0.00%
2020/10/28	5	309.00	5	311.60	304.00	0	3,671	0.00%
2020/10/27	11	295.05	10	303.00	314.50	1	3,754	0.03%
2020/10/26	2	305.00	0	0.00	303.00	2	3,855	0.05%
2020/10/16	0	0.00	1	317.00	310.00	-1	4,180	-0.02%
2020/10/08	1	341.00	0	0.00	337.50	1	4,608	0.02%
2020/10/05	5	333.50	5	332.00	335.00	0	4,736	0.00%
2020/09/29	5	325.50	5	331.00	321.50	0	4,685	0.00%
2020/09/28	2	345.00	2	327.00	327.00	0	4,649	0.00%
2020/09/25	0	0.00	2	347.50	333.50	-2	4,594	-0.04%
2020/09/23	2	371.75	1	360.00	360.00	1	4,459	0.02%
2020/09/21	1	393.00	2	389.25	385.00	-1	4,312	-0.02%
2020/09/18	9	375.00	9	360.61	375.00	0	4,200	0.00%
2020/09/17	2	355.00	3	358.17	354.50	-1	4,108	-0.02%
2020/09/15	2	347.50	0	0.00	342.50	2	4,139	0.05%
2020/09/14	2	347.50	2	342.00	352.00	0	4,083	0.00%
2020/09/09	3	314.00	3	309.00	325.00	0	3,892	0.00%
2020/09/08	1	319.00	1	313.50	317.00	0	3,867	0.00%
2020/09/07	3	325.50	2	321.75	312.00	1	3,822	0.03%
2020/09/02	2	323.00	2	324.00	314.00	0	3,715	0.00%
2020/08/28	5	317.10	5	318.80	324.50	0	3,975	0.00%
2020/08/27	4	313.50	4	316.50	308.00	0	4,101	0.00%
2020/08/25	3	329.00	1	328.00	329.50	2	4,121	0.05%
2020/08/24	6	337.50	6	340.75	336.00	0	4,121	0.00%
2020/08/20	0	0.00	1	315.00	296.50	-1	4,046	-0.02%
2020/08/19	7	326.57	7	331.29	327.50	0	3,998	0.00%
2020/08/18	0	0.00	2	352.00	332.00	-2	3,930	-0.05%
2020/08/17	1	383.00	2	381.25	368.50	-1	3,923	-0.03%
2020/08/14	2	377.50	1	374.00	396.00	1	3,926	0.03%
2020/08/13	1	395.00	1	396.00	390.00	0	3,901	0.00%
2020/08/12	1	395.00	1	397.50	385.50	0	3,925	0.00%
2020/08/11	0	0.00	1	422.00	392.00	-1	3,918	-0.03%
2020/08/07	1	470.50	1	460.00	442.50	0	3,908	0.00%
2020/08/05	7	441.93	5	447.50	451.00	2	3,848	0.05%
2020/08/03	0	0.00	2	437.00	434.00	-2	3,870	-0.05%
2020/07/30	8	437.88	8	431.50	436.50	0	3,767	0.00%
2020/07/29	7	381.21	7	375.21	410.50	0	3,650	0.00%
2020/07/28	0	0.00	1	395.00	373.50	-1	3,960	-0.03%
2020/07/27	2	412.00	2	393.50	409.00	0	4,160	0.00%
2020/07/23	5	427.10	4	429.13	421.50	1	4,535	0.02%
2020/07/22	3	420.00	2	422.25	426.50	1	4,728	0.02%
2020/07/21	5	405.90	5	411.80	409.00	0	4,850	0.00%
2020/07/20	1	352.50	1	357.00	383.00	0	4,981	0.00%
2020/07/17	16	396.16	15	381.27	372.50	1	5,000	0.02%
2020/07/16	9	395.00	11	403.00	413.50	-2	4,993	-0.04%
2020/07/15	2	439.50	2	446.50	394.50	0	4,923	0.00%
2020/07/14	8	496.63	10	478.50	436.50	-2	4,931	-0.04%
2020/07/13	6	464.08	6	439.58	485.00	0	4,890	0.00%
2020/07/08	0.4	490.00	0	0.00	490.00	0.4	5,021	0.01%
2020/06/30	0.1	404.50	0	0.00	404.50	0.1	5,367	0.00%
2020/06/24	23	468.87	0	0.00	498.50	23	5,415	0.42%
2020/06/23	6	442.58	29	452.21	453.50	-23	5,529	-0.42%
2020/06/22	4	393.38	4	401.88	412.50	0	5,502	0.00%
2020/06/15	0	0.00	2	315.00	303.00	-2	5,644	-0.04%
2020/06/05	0	0.00	2	273.00	271.50	-2	6,129	-0.03%
2020/06/04	9	289.83	8	290.63	286.50	1	6,105	0.02%
2020/06/03	7	266.21	8	262.50	273.50	-1	5,949	-0.02%
2020/06/01	0	0.00	1	218.00	226.50	-1	5,834	-0.02%
2020/05/29	1	206.00	0	0.00	206.00	1	5,830	0.02%
2020/05/27	0	0.00	1	204.00	205.50	-1	5,907	-0.02%
2020/05/26	1	212.50	0	0.00	207.00	1	5,975	0.02%
2020/05/21	1	208.00	2	212.75	215.00	-1	6,264	-0.02%
2020/05/19	3	224.33	0	0.00	216.00	3	6,431	0.05%
2020/05/18	0	0.00	2	218.00	223.00	-2	6,386	-0.03%
2020/05/15	1	231.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	1	220.50	0	0.00	226.00	1	6,430	0.02%
2020/05/12	2	212.00	0	0.00	212.00	2	6,472	0.03%
2020/05/06	0	197.00	0	0.00	199.00	0	6,513	0.00%
2020/05/04	3	199.50	4	200.63	195.00	-1	6,577	-0.02%
2020/04/30	0	0.00	1	190.50	195.00	-1	6,222	-0.02%
2020/04/29	2	169.75	4	176.75	177.50	-2	6,001	-0.03%
2020/04/28	9	162.50	9	165.00	167.50	0	5,858	0.00%
2020/04/27	7	158.71	8	155.75	159.50	-1	5,622	-0.02%
2020/04/24	34	146.59	26	145.00	145.00	8	5,461	0.15%
2020/04/23	5	129.70	6	130.58	134.00	-1	5,351	-0.02%
2020/04/17	1	124.50	0	0.00	126.00	1	5,033	0.02%
2020/03/31	1	88.60	1	87.90	87.50	0	4,429	0.00%
2020/03/16	0	0.00	3	100.00	90.10	-3	3,909	-0.08%
2020/03/11	0	0.00	1	132.50	118.00	-1	3,677	-0.03%
2020/03/10	1	124.50	0	0.00	131.00	1	3,706	0.03%
2020/03/03	3	133.17	3	133.67	133.00	0	3,506	0.00%
2020/02/25	0	0.00	8	123.00	138.00	-8	2,929	-0.27%
2020/02/14	2	107.50	2	109.00	115.50	0	2,307	0.00%
2020/02/11	1	102.50	1	104.00	103.00	0	2,146	0.00%
2020/02/06	1	118.50	1	120.00	123.50	0	1,907	0.00%
2020/01/30	0	0.00	11	110.50	110.00	-11	1,596	-0.69%
2020/01/17	5	115.50	5	117.50	118.50	0	1,446	0.00%
2020/01/10	2	88.65	2	89.30	89.00	0	1,090	0.00%
2019/12/16	0	0.00	1	84.50	84.80	-1	633	-0.16%
2019/12/13	1	83.00	0	0.00	82.90	1	617	0.16%
2019/12/04	10	68.00	10	67.55	68.30	0	351	0.00%
2019/09/25	0	0.00	12	45.88	45.50	-12	129	-9.25%
2019/09/24	0	0.00	6	47.70	47.00	-6	125	-4.76%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/09/20	2	42.20	0	0.00	42.20	2	82	2.42%
2019/08/20	1	43.90	0	0.00	43.00	1	86	1.16%
2019/08/02	8	39.60	0	0.00	39.65	8	135	5.90%
2019/03/15	8	44.73	0	0.00	44.80	8	266	3.00%
2019/02/27	0	0.00	2	48.00	47.95	-2	282	-0.71%
2019/02/13	1	50.00	0	0.00	51.00	1	268	0.37%
2019/01/29	0	0.00	9	49.04	48.70	-9	251	-3.57%
2019/01/23	10	51.00	30	50.51	50.80	-20	259	-7.71%
2019/01/18	6	49.44	6	50.18	49.50	0	229	0.00%
2018/11/21	0	0.00	3	45.97	46.20	-3	273	-1.10%
2018/11/14	1	44.25	0	0.00	44.25	1	278	0.36%
2018/11/08	1	44.40	0	0.00	44.40	1	314	0.32%
2018/11/07	1	41.70	0	0.00	42.60	1	311	0.32%
2018/10/31	11	44.70	0	0.00	44.80	11	296	3.71%
2018/10/26	5	40.98	0	0.00	40.30	5	286	1.75%
2018/10/19	25	41.65	0	0.00	41.35	25	264	9.45%
2018/08/16	0	0.00	10	67.40	68.90	-10	208	-4.80%
2018/07/06	0	0.00	11	81.74	86.00	-11	467	-2.35%
2018/06/22	0	0.00	1	87.50	87.90	-1	624	-0.16%
2018/06/04	1	89.00	0	0.00	89.20	1	1,349	0.07%
2018/05/30	1	88.00	1	90.30	90.10	0	1,472	0.00%
2018/05/28	0	0.00	1	90.70	90.60	-1	1,471	-0.07%
2018/05/25	2	90.05	0	0.00	89.90	2	1,485	0.13%
2018/05/22	0	0.00	2	91.00	90.00	-2	1,525	-0.13%
2018/05/21	2	91.30	2	92.10	90.80	0	1,528	0.00%
2018/05/16	2	87.00	1	87.20	87.50	1	1,512	0.07%
2018/05/14	3	86.13	2	88.00	86.00	1	1,530	0.07%
2018/05/11	7	84.40	0	0.00	83.00	7	1,528	0.46%
2018/05/10	1	79.90	2	83.10	84.90	-1	1,534	-0.07%
2018/05/03	1	80.20	0	0.00	79.60	1	1,563	0.06%
2018/04/27	0	0.00	7	79.40	81.10	-7	1,564	-0.45%
2018/04/26	1	80.80	0	0.00	79.00	1	1,562	0.06%
2018/04/25	0	0.00	2	82.70	82.50	-2	1,557	-0.13%
2018/04/24	0	0.00	2	81.50	79.20	-2	1,545	-0.13%
2018/04/19	2	88.55	1	87.90	87.80	1	1,531	0.07%
2018/04/18	2	89.35	0	0.00	87.70	2	1,528	0.13%
2018/04/17	2	85.60	3	88.80	90.00	-1	1,518	-0.07%
2018/04/16	2	88.75	0	0.00	88.00	2	1,494	0.13%
2018/04/12	1	90.00	0	0.00	90.90	1	1,512	0.07%
2018/04/11	1	88.90	1	89.70	93.10	0	1,512	0.00%
2018/04/09	1	101.00	0	0.00	98.00	1	1,507	0.07%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/30	2	104.75	0	0.00	102.00	2	1,542	0.13%
2018/03/29	1	103.00	0	0.00	106.00	1	1,547	0.06%
2018/03/23	2	99.75	1	96.30	97.80	1	1,592	0.06%
2018/03/22	2	110.50	10	105.00	105.00	-8	1,547	-0.52%
2018/03/21	10	117.85	0	0.00	116.50	10	1,499	0.67%
2018/03/20	2	119.50	0	0.00	117.00	2	1,455	0.14%
2018/01/04	1	95.60	0	0.00	96.10	1	713	0.14%