愛普* (6531)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.0
漲跌
▲7.0
漲幅
+1.88%
成交量
1,221張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	373.00	380.00	0	3,802	0.00%
2024/04/26	0	0.00	0.1	372.50	371.00	-0.1	3,896	0.00%
2024/04/24	1	361.00	2	361.00	365.50	-1	4,013	-0.02%
2024/04/22	0.1	355.00	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	0.2	368.33	0	0.00	360.50	0.2	4,317	0.00%
2024/04/18	0	384.50	0	0.00	383.00	0	4,479	0.00%
2024/04/17	0	0.00	0	385.50	383.00	0	4,559	0.00%
2024/04/16	0.1	387.00	0	388.00	384.00	0	4,578	0.00%
2024/04/15	0.1	378.00	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	0.1	391.00	0	0.00	388.00	0.1	4,622	0.00%
2024/04/09	0.1	397.75	0	0.00	395.00	0.1	4,875	0.00%
2024/04/02	0	408.25	0	0.00	408.00	0	4,923	0.00%
2024/04/01	0	0.00	0	411.00	408.00	0	4,955	0.00%
2024/03/29	0	0.00	0	396.50	401.50	0	4,973	0.00%
2024/03/28	0.1	391.00	1	390.52	388.00	-1	4,987	-0.02%
2024/03/27	0	0.00	1	394.01	392.00	-1	5,034	-0.02%
2024/03/26	0.1	399.50	1	396.00	394.00	-0.9	5,043	-0.02%
2024/03/25	0	407.38	0	0.00	405.00	0	5,038	0.00%
2024/03/22	0.1	407.10	0	0.00	405.00	0.1	5,059	0.00%
2024/03/20	0.1	399.00	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	0.1	406.00	0	0.00	402.50	0.1	5,223	0.00%
2024/03/18	2	408.00	0	0.00	407.00	2	5,232	0.04%
2024/03/15	0	402.50	0	0.00	406.00	0	5,327	0.00%
2024/03/14	0.1	413.00	0	0.00	404.50	0.1	5,365	0.00%
2024/03/13	1.1	426.34	1	408.00	405.00	0.1	5,337	0.00%
2024/03/12	1.1	439.72	0	0.00	431.50	1.1	5,314	0.02%
2024/03/11	1	437.50	0	0.00	443.00	1	5,379	0.02%
2024/03/08	1	439.00	0	0.00	431.00	1	5,373	0.02%
2024/03/07	2.1	446.80	0	0.00	435.00	2.1	5,403	0.04%
2024/03/06	3.1	465.47	0	0.00	450.00	3.1	5,385	0.06%
2024/03/05	0	493.00	1	485.50	490.00	-1	5,289	-0.02%
2024/03/04	1	494.00	2	493.00	491.50	-1	5,354	-0.02%
2024/03/01	0	0.00	4	478.00	477.50	-4	5,262	-0.08%
2024/02/29	1.1	453.45	0	0.00	455.00	1.1	5,158	0.02%
2024/02/23	3.1	447.06	0	0.00	439.50	3.1	5,116	0.06%
2024/02/22	0.1	449.04	4	455.88	450.00	-3.9	5,122	-0.08%
2024/02/21	1	467.00	0	0.00	464.00	1	5,064	0.02%
2024/02/20	1	469.00	0	0.00	470.50	1	5,206	0.02%
2024/02/19	1	468.00	0	0.00	470.00	1	5,224	0.02%
2024/02/16	2	480.00	0	483.00	480.00	2	5,375	0.04%
2024/02/15	1	483.00	0.1	479.50	483.50	1	5,427	0.02%
2024/02/05	0	505.00	0.1	497.50	497.00	-0.1	5,456	0.00%
2024/01/31	1	527.00	1	524.00	523.00	0	5,549	0.00%
2024/01/30	2	521.50	2	523.50	523.00	0	5,604	0.00%
2024/01/29	11.2	501.94	11	515.09	519.00	0.1	5,712	0.00%
2024/01/18	0	0.00	1	518.00	516.00	-1	6,244	-0.02%
2024/01/17	1	531.00	16	528.00	534.00	-15	6,280	-0.24%
2024/01/16	0	545.00	0	0.00	544.00	0	6,243	0.00%
2024/01/15	16	536.69	0	0.00	539.00	16	6,189	0.26%
2024/01/12	2	518.00	3	515.66	514.00	-1	6,097	-0.02%
2024/01/11	0	0.00	1	494.00	497.50	-1	5,954	-0.02%
2024/01/09	1	488.00	0	0.00	485.00	1	6,081	0.02%
2024/01/08	2	487.79	1	492.50	484.50	1	6,191	0.02%
2024/01/05	1	487.50	3	488.50	498.00	-2	6,207	-0.03%
2024/01/02	0	0.00	11	460.09	459.50	-11	6,177	-0.18%
2023/12/27	2	466.00	2	471.50	472.00	0	6,397	0.00%
2023/12/15	2	469.25	2	452.75	452.50	0	7,559	0.00%
2023/12/14	12	459.33	12	457.38	460.50	0	7,734	0.00%
2023/12/08	0	0.00	1	446.00	440.50	-1	8,053	-0.01%
2023/12/07	2	432.00	0	0.00	436.00	2	8,039	0.02%
2023/12/06	11	446.41	0	0.00	436.50	11	8,040	0.14%
2023/12/04	0	467.00	0	0.00	460.00	0	8,050	0.00%
2023/11/30	2	468.50	0	0.00	468.00	2	8,371	0.02%
2023/11/29	0	0.00	5	459.30	471.00	-5	8,353	-0.06%
2023/11/28	1	432.50	1	438.50	444.50	0	8,260	0.00%
2023/11/27	3	445.00	0.7	435.50	430.50	2.3	8,247	0.03%
2023/11/24	1	446.00	1	445.00	447.00	0	8,267	0.00%
2023/11/22	1	449.50	3.1	452.66	452.50	-2.1	8,260	-0.02%
2023/11/21	2	451.00	2	455.75	447.50	0	8,236	0.00%
2023/11/20	2	450.50	1	457.50	449.50	1	8,221	0.01%
2023/11/17	2	439.00	4	447.13	456.00	-2	8,215	-0.02%
2023/11/16	4	436.00	1	435.50	435.00	3	8,146	0.04%
2023/11/15	2	447.50	1	444.00	444.00	1	8,111	0.01%
2023/11/14	1	422.50	1	420.00	432.50	0	7,988	0.00%
2023/11/13	0	0.00	1	422.50	422.00	-1	7,990	-0.01%
2023/11/10	1	408.50	1	409.50	409.50	0	7,913	0.00%
2023/11/09	2	408.50	2	413.25	410.00	0	7,901	0.00%
2023/11/08	1	420.00	0	0.00	411.00	1	7,892	0.01%
2023/11/07	3	417.17	4	417.25	420.00	-1	7,807	-0.01%
2023/11/03	31.8	403.50	32	404.06	410.00	-0.3	7,733	0.00%
2023/11/02	7	382.00	14	384.96	397.50	-7	7,425	-0.09%
2023/11/01	0	0.00	0.2	360.00	361.50	-0.2	7,250	0.00%
2023/10/31	3	378.33	3	372.00	357.00	0	7,338	0.00%
2023/10/30	3	368.50	3	366.17	375.50	0	7,436	0.00%
2023/10/27	5	366.20	2	370.75	361.50	3	7,542	0.04%
2023/10/26	7	371.71	2	372.50	368.00	5	7,878	0.06%
2023/10/25	29	380.98	34	383.31	382.50	-5	8,188	-0.06%
2023/10/20	2	365.75	0.5	363.58	377.50	1.5	8,316	0.02%
2023/10/19	2	367.50	2	373.75	374.50	0	8,260	0.00%
2023/10/18	5	379.30	3	379.83	370.00	2	8,229	0.02%
2023/10/17	8	382.00	14	381.29	383.00	-6	8,177	-0.07%
2023/10/16	10.5	373.63	4	381.75	372.50	6.5	8,093	0.08%
2023/10/13	2	388.00	2.5	389.80	390.00	-0.5	7,975	-0.01%
2023/10/11	0	0.00	1	390.00	372.00	-1	7,905	-0.01%
2023/10/05	0	386.50	0	0.00	383.50	0	7,902	0.00%
2023/10/04	1	381.00	0	0.00	386.00	1	7,885	0.01%
2023/10/02	0	0.00	1	391.00	396.00	-1	7,716	-0.01%
2023/09/28	0	384.50	21	384.50	383.00	-21	7,663	-0.27%
2023/09/27	6.1	382.93	7	385.64	392.00	-0.9	7,630	-0.01%
2023/09/26	27	397.31	6	396.67	385.50	21	7,582	0.28%
2023/09/25	8	394.56	9	395.61	395.50	-1	7,406	-0.01%
2023/09/22	3	378.00	3	379.00	386.00	0	7,204	0.00%
2023/09/21	9	379.28	11	378.41	382.00	-2	7,053	-0.03%
2023/09/20	23	368.22	25	368.96	373.50	-2	6,807	-0.03%
2023/09/19	17	373.47	17.1	378.82	360.50	-0.1	6,628	0.00%
2023/09/18	13	367.50	19	370.13	371.50	-6	6,398	-0.09%
2023/09/15	12	356.75	12	358.13	363.00	0	6,188	0.00%
2023/09/14	13	337.31	14	341.50	348.00	-1	5,976	-0.02%
2023/09/11	15	334.13	15	325.00	325.50	0	5,939	0.00%
2023/09/08	12	344.50	9	344.83	339.00	3	5,925	0.05%
2023/09/07	7	351.86	7	354.79	350.00	0	5,965	0.00%
2023/09/06	13	352.38	17	355.00	351.50	-4	5,970	-0.07%
2023/09/05	21	367.57	11.1	364.40	354.00	10	5,888	0.17%
2023/09/04	0	0.00	3	346.00	353.00	-3	5,656	-0.05%
2023/09/01	6.5	331.85	7.5	332.90	321.00	-1	5,696	-0.02%
2023/08/31	7	331.36	6	334.25	328.00	1	5,764	0.02%
2023/08/30	3	328.00	8	330.13	330.50	-5	5,788	-0.09%
2023/08/29	2	317.75	1	319.00	321.50	1	5,893	0.02%
2023/08/28	3	325.17	0	0.00	321.00	3	6,021	0.05%
2023/08/25	12	329.92	11	332.00	327.00	1	6,389	0.02%
2023/08/24	3	335.83	0	0.00	328.50	3	6,525	0.05%
2023/08/23	6	326.58	6	328.92	332.00	0	6,597	0.00%
2023/08/22	14	334.25	15	335.77	329.00	-1	6,661	-0.02%
2023/08/21	13	320.23	13	324.04	322.00	0	6,737	0.00%
2023/08/18	9	322.67	9	320.67	315.50	0	6,747	0.00%
2023/08/17	2	336.25	3	341.00	334.00	-1	6,739	-0.01%
2023/08/16	2	317.00	2	320.00	321.00	0	6,719	0.00%
2023/08/15	9	317.33	10	318.75	317.50	-1	6,849	-0.01%
2023/08/14	1	314.50	0	0.00	314.50	1	6,979	0.01%
2023/08/10	1.1	329.71	0	0.00	327.00	1.1	6,969	0.02%
2023/08/09	1.1	348.50	0	0.00	345.00	1.1	6,893	0.02%
2023/08/08	10	357.60	10	351.50	351.00	0	6,853	0.00%
2023/08/07	3	352.83	2	354.50	356.00	1	6,835	0.01%
2023/08/04	2	351.75	0	0.00	343.00	2	6,781	0.03%
2023/08/02	2	365.75	2	369.74	348.00	0	6,690	0.00%
2023/08/01	3	383.17	2	384.00	386.50	1	6,568	0.02%
2023/07/31	18	392.33	19	393.32	381.50	-1	6,503	-0.02%
2023/07/28	15	373.83	17.1	369.25	379.50	-2.1	6,140	-0.03%
2023/07/27	1	345.00	1	344.00	345.00	0	5,791	0.00%
2023/07/26	1	315.50	0	0.00	314.00	1	5,613	0.02%
2023/07/24	0.1	303.50	0	0.00	300.00	0.1	5,623	0.00%
2023/07/21	1	296.33	1	299.00	307.50	0	5,689	0.00%
2023/07/19	0	315.50	1	320.50	316.50	-1	5,780	-0.02%
2023/07/17	0	0.00	1	314.50	316.50	-1	5,838	-0.02%
2023/07/14	2	316.00	0	0.00	315.00	2	5,845	0.03%
2023/07/13	0.1	322.07	1	325.50	324.50	-0.9	5,826	-0.02%
2023/07/12	1	320.50	0	0.00	316.00	1	5,775	0.02%
2023/07/11	0	0.00	1	327.00	320.50	-1	5,785	-0.02%
2023/07/07	0	313.00	0	0.00	310.00	0	5,846	0.00%
2023/07/06	2	316.75	1	324.00	315.00	1	5,865	0.02%
2023/07/05	1	316.00	1	322.00	323.50	0	5,874	0.00%
2023/07/04	2	316.50	2	316.75	316.00	0	5,886	0.00%
2023/06/30	0	0.00	1	302.50	304.00	-1	5,996	-0.02%
2023/06/29	2	297.50	2	301.50	300.00	0	6,035	0.00%
2023/06/26	1	299.21	0	0.00	296.50	1	6,191	0.02%
2023/06/21	0.1	315.75	1	314.00	311.50	-0.9	6,270	-0.01%
2023/06/20	1	326.00	0	0.00	322.50	1	6,406	0.02%
2023/06/12	1	330.50	2	332.50	333.00	-1	7,583	-0.01%
2023/06/09	0	0.00	2	331.00	325.50	-2	7,642	-0.03%
2023/06/08	15.1	329.51	10	337.00	323.50	5.1	7,780	0.06%
2023/06/07	1	341.50	1	345.50	339.00	0	7,849	0.00%
2023/06/06	2	335.50	2	337.96	337.00	0	8,050	0.00%
2023/06/05	0.2	335.83	0	0.00	328.50	0.2	8,003	0.00%
2023/06/02	1	350.65	2	356.25	336.00	-1	8,006	-0.01%
2023/06/01	2	339.50	3	343.50	348.50	-1	7,925	-0.01%
2023/05/31	8	348.75	5	353.40	340.00	3	8,057	0.04%
2023/05/30	1	336.00	0	0.00	332.00	1	7,784	0.01%
2023/05/29	0	0.00	3	326.67	328.50	-3	7,820	-0.04%
2023/05/26	3	310.50	7	319.79	310.50	-4	7,933	-0.05%
2023/05/25	2	326.50	2	335.28	317.50	0	8,093	0.00%
2023/05/24	1	311.46	1	312.00	314.50	0	8,079	0.00%
2023/05/22	5	312.60	1	317.50	304.50	4	8,621	0.05%
2023/05/19	2	306.50	2	308.50	311.50	0	8,783	0.00%
2023/05/18	1	302.61	6	296.92	304.50	-5	8,778	-0.06%
2023/05/17	0	282.50	0	0.00	284.00	0	8,712	0.00%
2023/05/16	1	282.50	1	285.50	280.00	0	8,767	0.00%
2023/05/10	1	273.50	1	276.50	282.00	0	9,270	0.00%
2023/05/09	2	278.25	1	281.50	277.50	1	9,322	0.01%
2023/05/08	1	286.00	1	290.50	283.00	0	9,412	0.00%
2023/04/28	1	278.50	1	282.00	279.50	0	9,742	0.00%
2023/04/27	1	267.50	1	270.00	273.50	0	9,691	0.00%
2023/04/26	1	266.50	1	270.00	271.50	0	9,643	0.00%
2023/04/25	1	273.00	11	279.13	272.00	-10	9,564	-0.10%
2023/04/24	1	287.50	1	293.50	290.50	0	9,456	0.00%
2023/04/21	2	291.00	1	295.00	291.00	1	9,423	0.01%
2023/04/18	7	312.64	2	309.50	311.50	5	9,321	0.05%
2023/04/17	1	311.00	1	314.00	315.00	0	9,266	0.00%
2023/04/14	6	314.00	1	313.50	313.00	5	9,239	0.05%
2023/04/12	1	328.49	1.1	327.52	325.50	0	9,112	0.00%
2023/04/11	1	325.00	1	321.00	320.00	0	9,043	0.00%
2023/04/10	2	326.75	1	331.50	326.00	1	9,013	0.01%
2023/04/07	1	327.00	6	328.67	324.50	-5	8,947	-0.06%
2023/04/06	7	319.50	2	321.25	323.00	5	8,877	0.06%
2023/03/31	1.1	320.19	1	323.00	324.00	0.1	8,813	0.00%
2023/03/30	1	315.50	1	318.45	310.50	0	8,695	0.00%
2023/03/29	1	315.51	1	321.01	306.00	0	8,645	0.00%
2023/03/28	0	324.24	12	321.17	315.00	-12	8,601	-0.14%
2023/03/27	1	321.49	0	0.00	316.50	1	8,485	0.01%
2023/03/24	1	328.57	1	335.50	325.50	0	8,469	0.00%
2023/03/23	65	326.15	65	329.63	334.50	0	8,363	0.00%
2023/03/22	61	326.57	61	325.91	323.50	0	8,242	0.00%
2023/03/21	91	324.99	68	331.77	325.00	23	8,118	0.28%
2023/03/20	72	310.38	74	315.75	324.50	-2	7,812	-0.03%
2023/03/17	19	303.00	19	305.95	303.50	0	7,499	0.00%
2023/03/16	5	297.60	4	294.38	296.00	1	7,232	0.01%
2023/03/15	7	297.14	7	304.71	295.00	0	7,106	0.00%
2023/03/14	4	289.00	0	0.00	289.00	4	6,909	0.06%
2023/03/13	0	0.00	8	293.50	297.00	-8	6,875	-0.12%
2023/03/10	25	292.02	23	292.37	291.50	2	6,741	0.03%
2023/03/09	20	299.45	22	295.25	295.00	-2	6,660	-0.03%
2023/03/08	18	283.92	26	282.38	283.50	-8	6,405	-0.12%
2023/03/07	36	283.50	39	284.22	281.50	-3	6,414	-0.05%
2023/03/06	6	283.83	3	289.33	280.50	3	6,421	0.05%
2023/03/03	71	289.68	72.1	281.68	283.00	-1.1	6,468	-0.02%
2023/03/02	52	288.49	83	290.64	287.00	-31	6,412	-0.48%
2023/03/01	54	291.46	65	292.34	290.00	-11	6,335	-0.17%
2023/02/24	14	285.89	5	291.38	283.00	9	6,277	0.14%
2023/02/23	38	285.89	11	286.32	289.50	27	6,234	0.43%
2023/02/22	35	271.01	32	266.45	266.50	3	6,186	0.05%
2023/02/21	26	281.29	23	285.98	281.50	3	6,136	0.05%
2023/02/20	9	271.61	11.1	272.48	280.00	-2.1	6,047	-0.03%
2023/02/17	29	256.91	29	259.72	260.00	0	5,796	0.00%
2023/02/16	3.1	248.93	6	248.92	252.00	-3	5,679	-0.05%
2023/02/15	3	238.50	1	241.83	235.50	2	5,670	0.03%
2023/02/14	1	246.50	1	244.00	246.00	0	5,652	0.00%
2023/02/13	3	252.33	3	254.50	244.00	0	5,834	0.00%
2023/02/10	4	253.13	3	251.17	247.00	1	5,986	0.02%
2023/02/09	4	264.25	3	266.50	262.00	1	5,936	0.02%
2023/02/08	2	256.75	2.1	258.75	268.00	-0.1	5,802	0.00%
2023/02/07	1	247.00	1	249.50	244.00	0	5,686	0.00%
2023/02/06	6	244.67	8	249.69	245.50	-2	5,694	-0.04%
2023/02/03	3.1	243.37	8	244.50	247.50	-4.9	5,663	-0.09%
2023/02/02	1.1	222.31	1	226.00	233.50	0.1	5,633	0.00%
2023/02/01	1	211.50	1	213.00	219.00	0	5,538	0.00%
2023/01/30	0	0.00	1	197.50	201.50	-1	5,428	-0.02%
2023/01/11	3	190.00	3	192.00	190.00	0	5,572	0.00%
2023/01/09	1	188.00	1	186.50	186.50	0	5,541	0.00%
2023/01/06	1	179.50	2	180.25	182.00	-1	5,521	-0.02%
2023/01/03	0	0.00	1	172.50	174.00	-1	5,563	-0.02%
2022/12/30	1	171.50	0	0.00	165.00	1	5,557	0.02%
2022/12/28	1	170.00	1	171.50	166.50	0	5,593	0.00%
2022/12/26	1	167.00	0	0.00	170.50	1	5,650	0.02%
2022/12/22	0	0.00	2	172.75	170.00	-2	5,695	-0.04%
2022/12/16	1	179.00	3	180.17	181.00	-2	5,766	-0.03%
2022/12/15	2	186.75	0	0.00	186.00	2	5,749	0.03%
2022/12/14	0	0.00	1	190.00	190.50	-1	5,737	-0.02%
2022/12/12	0	0.00	39	186.35	186.00	-39	5,677	-0.69%
2022/12/09	1	188.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	1	188.00	1	190.00	187.00	0	5,682	0.00%
2022/12/07	0	0.00	1	187.50	187.50	-1	5,668	-0.02%
2022/12/06	15	202.00	15	201.00	195.50	0	5,611	0.00%
2022/12/05	43	213.92	1	214.00	207.00	42	5,568	0.75%
2022/12/02	1	207.00	1	208.50	209.00	0	5,496	0.00%
2022/12/01	1	204.50	1	207.00	206.50	0	5,505	0.00%
2022/11/25	8	210.31	1	208.50	207.50	7	5,661	0.12%
2022/11/24	11	207.86	15	209.37	213.50	-4	5,546	-0.07%
2022/11/22	2	203.25	2	204.75	197.00	0	5,282	0.00%
2022/11/21	2	206.50	18	209.19	207.00	-16	5,187	-0.31%
2022/11/18	1	193.50	1	196.00	203.00	0	5,054	0.00%
2022/11/17	19	192.50	3	191.00	191.00	16	4,838	0.33%
2022/11/16	2	191.25	2	192.50	192.50	0	4,733	0.00%
2022/11/15	1	175.00	1	176.00	180.50	0	4,545	0.00%
2022/11/14	2	179.75	2	178.50	179.50	0	4,463	0.00%
2022/11/11	1	176.50	1	178.50	175.50	0	4,397	0.00%
2022/11/10	1	171.00	1	171.50	171.00	0	4,261	0.00%
2022/11/09	2	173.75	3	177.00	177.00	-1	4,222	-0.02%
2022/11/08	4	171.63	4	174.38	169.00	0	4,037	0.00%
2022/11/04	1	161.50	2	158.50	158.00	-1	3,799	-0.03%
2022/11/03	1	152.50	2	160.00	159.00	-1	3,761	-0.03%
2022/11/02	1	154.00	1	156.50	155.50	0	3,700	0.00%
2022/10/31	4	146.63	5	147.10	151.00	-1	3,568	-0.03%
2022/10/28	4	140.38	3	141.17	139.00	1	3,427	0.03%
2022/10/24	2	156.25	1	159.50	150.50	1	3,371	0.03%
2022/10/05	0	0.00	1	163.00	158.50	-1	3,665	-0.03%
2022/10/04	1	159.00	0	0.00	158.50	1	3,686	0.03%
2022/10/03	1	153.50	0	0.00	153.00	1	3,673	0.03%
2022/09/29	2	147.50	2	147.00	147.00	0	3,690	0.00%
2022/09/27	5	151.50	5	152.00	155.00	0	3,758	0.00%
2022/09/26	1	154.00	0	0.00	149.00	1	3,792	0.03%
2022/09/23	1	161.50	0	0.00	161.50	1	3,850	0.03%
2022/09/21	0.1	168.50	0	166.50	168.50	0.1	3,906	0.00%
2022/09/13	2	178.00	2	180.25	176.50	0	4,056	0.00%
2022/09/08	0	0.00	2	172.50	172.50	-2	4,101	-0.05%
2022/09/07	0	0.00	5	170.21	171.00	-5	4,104	-0.12%
2022/09/06	0	0.00	2	178.50	178.50	-2	4,071	-0.05%
2022/09/05	0	0.00	1	190.50	190.00	-1	4,054	-0.02%
2022/09/02	9	204.72	5	209.50	201.00	4	4,027	0.10%
2022/09/01	5	212.90	6	213.50	205.50	-1	3,975	-0.03%
2022/08/30	0	0.00	1	197.00	196.50	-1	3,878	-0.03%
2022/08/29	2	195.75	2	195.50	196.00	0	3,916	0.00%
2022/08/26	8	208.44	7	210.43	205.00	1	3,956	0.03%
2022/08/25	4	209.50	11	209.45	208.00	-7	4,060	-0.17%
2022/08/22	1	200.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	6	208.58	3	211.00	206.00	3	4,237	0.07%
2022/08/18	1	209.00	2	212.50	209.00	-1	4,252	-0.02%
2022/08/17	1	204.50	2	206.75	206.50	-1	4,228	-0.02%
2022/08/16	1	204.00	0	0.00	205.00	1	4,264	0.02%
2022/08/15	1	204.50	1	207.00	210.00	0	4,273	0.00%
2022/08/12	1	200.50	0	0.00	200.00	1	4,316	0.02%
2022/08/11	1	186.50	5	189.30	190.00	-4	4,317	-0.09%
2022/08/10	3	186.33	0	0.00	183.00	3	4,331	0.07%
2022/08/09	4	187.38	4	190.50	190.50	0	4,396	0.00%
2022/08/08	1	188.50	1	191.00	189.50	0	4,566	0.00%
2022/08/05	0	0.00	2	194.75	193.00	-2	4,787	-0.04%
2022/08/04	1	186.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	1	190.50	0	0.00	189.00	1	4,892	0.02%
2022/08/02	4	193.88	4	195.13	190.50	0	4,873	0.00%
2022/08/01	5	206.30	8	205.94	204.00	-3	4,837	-0.06%
2022/07/29	4	200.63	4	204.38	201.00	0	4,791	0.00%
2022/07/28	2	203.00	1	207.50	198.00	1	4,824	0.02%
2022/07/27	0	0.00	1	202.00	202.00	-1	4,829	-0.02%
2022/07/26	2	203.50	0	0.00	199.50	2	4,878	0.04%
2022/07/25	1	209.50	3	208.83	210.50	-2	4,856	-0.04%
2022/07/22	12	214.88	4	220.00	213.00	8	4,860	0.16%
2022/07/21	3	217.50	9	217.67	219.00	-6	4,805	-0.12%
2022/07/20	3	211.33	7	212.71	212.50	-4	4,748	-0.08%
2022/07/19	6	203.00	2	205.00	203.00	4	4,654	0.09%
2022/07/18	8	209.69	7	211.93	207.50	1	4,662	0.02%
2022/07/15	5	199.30	7	202.57	206.00	-2	4,587	-0.04%
2022/07/14	4	199.75	5	200.20	201.50	-1	4,559	-0.02%
2022/07/13	1	196.00	2	198.00	194.50	-1	4,542	-0.02%
2022/07/12	1	192.00	0	0.00	191.00	1	4,551	0.02%
2022/07/11	1	197.50	2	200.75	200.50	-1	4,544	-0.02%
2022/07/08	4	202.13	3	205.17	202.50	1	4,523	0.02%
2022/07/07	0	0.00	1	199.50	199.00	-1	4,484	-0.02%
2022/07/05	4	194.13	3	193.83	198.00	1	4,428	0.02%
2022/07/04	2	197.25	4	202.46	198.00	-2	4,358	-0.05%
2022/07/01	11	204.05	9	201.28	192.50	2	4,302	0.05%
2022/06/30	3	214.17	2	213.75	209.00	1	4,206	0.02%
2022/06/28	5	226.70	1	229.50	227.00	4	4,153	0.10%
2022/06/27	4	233.00	4	233.50	232.50	0	4,141	0.00%
2022/06/24	0	221.50	0	0.00	221.00	0	4,098	0.00%
2022/06/23	1	220.50	1	226.00	219.50	0	4,074	0.00%
2022/06/22	1	235.00	1	230.00	216.50	0	4,037	0.00%
2022/06/17	1	259.50	2	253.25	255.50	-1	3,966	-0.03%
2022/06/16	2	277.75	1	273.00	257.00	1	3,957	0.03%
2022/06/15	1	270.50	1	273.50	269.50	0	3,963	0.00%
2022/06/14	3	268.67	4	271.88	271.50	-1	3,996	-0.03%
2022/06/13	5	278.80	1	286.50	274.00	4	4,007	0.10%
2022/06/10	2	296.25	1	298.50	296.50	1	4,041	0.02%
2022/06/09	2	302.25	1	308.00	302.00	1	4,034	0.02%
2022/06/08	1	309.00	2	310.50	307.00	-1	4,028	-0.02%
2022/06/07	1	300.00	2	300.75	302.00	-1	3,963	-0.03%
2022/06/06	11	304.86	10	300.40	297.50	1	3,947	0.03%
2022/06/02	11	314.14	6	302.50	303.50	5	3,947	0.13%
2022/06/01	15	314.57	18.1	312.36	321.50	-3.1	3,855	-0.08%
2022/05/31	7	291.50	6	289.00	292.50	1	3,784	0.03%
2022/05/30	7	288.64	9	290.44	291.50	-2	3,790	-0.05%
2022/05/27	1	275.50	1	278.50	278.50	0	3,785	0.00%
2022/05/26	1	275.50	1	278.00	270.00	0	3,826	0.00%
2022/05/25	1	268.00	2	270.00	273.00	-1	3,845	-0.03%
2022/05/24	2	269.00	1	272.00	264.50	1	3,919	0.03%
2022/05/23	1	282.00	1	284.50	277.50	0	3,885	0.00%
2022/05/20	7	281.36	7	285.86	278.50	0	3,894	0.00%
2022/05/19	1	260.50	2	274.25	276.00	-1	3,797	-0.03%
2022/05/18	2	275.00	0	0.00	270.00	2	3,717	0.05%
2022/05/17	6	272.08	3	271.83	274.50	3	3,696	0.08%
2022/05/16	1	291.00	2	282.75	265.50	-1	3,666	-0.03%
2022/05/13	2	282.00	12	282.75	284.00	-10	3,560	-0.28%
2022/05/12	12	280.58	4	266.63	283.00	8	3,363	0.24%
2022/05/11	2	254.00	2	253.00	257.50	0	3,242	0.00%
2022/05/10	1	250.00	2	244.00	250.00	-1	3,270	-0.03%
2022/05/09	1	242.00	1	245.50	241.00	0	3,308	0.00%
2022/05/06	1	246.50	1	244.50	244.00	0	3,311	0.00%
2022/05/05	5.1	267.47	6	264.75	261.00	-1	3,316	-0.03%
2022/05/04	4	260.00	2	256.00	256.00	2	3,295	0.06%
2022/05/03	13	265.08	12	263.71	264.50	1	3,295	0.03%
2022/04/29	1	251.00	1	255.00	251.00	0	3,295	0.00%
2022/04/28	4	245.38	3	243.83	247.00	1	3,425	0.03%
2022/04/26	1	250.00	1	247.50	247.50	0	3,488	0.00%
2022/04/19	1	278.50	0	0.00	270.50	1	3,630	0.03%
2022/04/18	1	274.00	1	273.50	274.50	0	3,637	0.00%
2022/04/14	0	0.00	2	283.50	281.50	-2	3,629	-0.06%
2022/04/13	1	292.00	3	291.33	289.00	-2	3,683	-0.05%
2022/04/12	4	289.00	5	287.40	285.00	-1	3,685	-0.03%
2022/04/11	5	291.60	1	304.50	285.50	4	3,670	0.11%
2022/04/07	3	310.00	1	320.50	306.00	2	3,643	0.05%
2022/04/06	1	320.00	0	0.00	319.00	1	3,636	0.03%
2022/04/01	1	304.51	1	309.00	321.00	0	3,713	0.00%
2022/03/31	2	317.25	1	319.00	315.00	1	3,702	0.03%
2022/03/30	1	327.50	1	332.00	322.50	0	3,728	0.00%
2022/03/29	1	319.50	1	322.00	319.50	0	3,778	0.00%
2022/03/23	1	345.50	0	0.00	335.00	1	3,921	0.03%
2022/03/22	0	0.00	1	340.00	335.50	-1	3,911	-0.03%
2022/03/18	4	323.75	5	325.60	331.50	-1	3,965	-0.03%
2022/03/17	8	335.31	11	333.14	335.00	-3	3,950	-0.08%
2022/03/16	0	0.00	1	316.00	315.00	-1	3,908	-0.03%
2022/03/15	14.1	310.46	11	315.05	304.00	3.1	3,868	0.08%
2022/03/11	0	0.00	1	337.50	337.00	-1	3,851	-0.03%
2022/03/10	11	345.91	12	346.33	348.00	-1	3,898	-0.03%
2022/03/09	5	343.90	4	339.88	335.00	1	3,975	0.03%
2022/03/08	11	338.77	12	339.58	338.00	-1	3,974	-0.03%
2022/03/07	5	351.10	1	346.00	345.50	4	3,956	0.10%
2022/03/04	11	369.45	11	371.05	372.50	0	3,946	0.00%
2022/03/03	16	378.69	13	380.92	374.50	3	4,001	0.07%
2022/03/02	3	378.33	1	376.50	377.00	2	4,005	0.05%
2022/03/01	15	386.33	29	383.21	392.00	-14	4,088	-0.34%
2022/02/25	24	364.02	11	360.45	362.00	13	4,024	0.32%
2022/02/24	16	352.88	18	352.83	343.50	-2	4,005	-0.05%
2022/02/23	6	378.00	6	379.75	377.00	0	3,949	0.00%
2022/02/22	12	386.33	9	386.44	376.00	3	3,991	0.08%
2022/02/21	3	393.33	3	397.00	397.00	0	3,977	0.00%
2022/02/18	6	387.92	6	389.17	392.00	0	4,015	0.00%
2022/02/17	4	395.13	3	390.00	390.00	1	4,078	0.02%
2022/02/16	4	404.13	5	403.60	401.50	-1	4,137	-0.02%
2022/02/15	6	398.67	8	393.50	395.00	-2	4,200	-0.05%
2022/02/14	1	379.00	0	0.00	377.50	1	4,226	0.02%
2022/02/11	1	388.52	1	390.50	391.00	0	4,311	0.00%
2022/02/10	1	399.50	0	0.00	396.50	1	4,501	0.02%
2022/02/09	1	410.00	1	408.50	410.00	0	4,517	0.00%
2022/02/07	1	393.50	11	391.95	394.00	-10	4,614	-0.22%
2022/01/26	2	395.75	2	401.00	395.00	0	4,811	0.00%
2022/01/25	1	396.01	1	406.00	396.00	0	4,972	0.00%
2022/01/24	5	405.90	5	405.10	410.00	0	5,086	0.00%
2022/01/21	6	419.33	4	412.13	405.00	2	5,152	0.04%
2022/01/20	1	445.00	2	443.50	445.00	-1	5,258	-0.02%
2022/01/19	2	426.75	2	431.00	428.00	0	5,345	0.00%
2022/01/18	12	444.71	3	440.83	435.50	9	5,508	0.16%
2022/01/17	1	414.50	0	0.00	414.50	1	5,637	0.02%
2022/01/14	1	411.00	1	411.50	411.50	0	5,954	0.00%
2022/01/11	0	0.00	0	427.00	430.00	0	6,247	0.00%
2022/01/10	1	445.00	2	441.00	445.00	-1	6,396	-0.02%
2022/01/07	1	438.00	0	0.00	436.00	1	6,406	0.02%
2022/01/06	2	456.35	2	455.00	455.00	0	6,392	0.00%
2022/01/05	0	484.00	0	0.00	476.00	0	6,362	0.00%
2022/01/03	1	485.00	0	0.00	483.00	1	6,446	0.02%
2021/12/30	0	0.00	0	501.00	499.00	0	6,486	0.00%
2021/12/29	0	0.00	0	504.00	501.00	0	6,522	0.00%
2021/12/28	7	509.14	7.1	513.03	502.00	-0.1	6,586	0.00%
2021/12/27	1	500.00	1	496.00	500.00	0	6,527	0.00%
2021/12/24	0	0.00	0	501.00	496.00	0	6,566	0.00%
2021/12/23	0	0.00	2	504.00	499.00	-2	6,585	-0.03%
2021/12/22	1	487.02	1	500.00	487.00	0	6,636	0.00%
2021/12/21	1	495.00	1	476.00	490.50	0	6,667	0.00%
2021/12/20	2	477.50	2	471.00	471.00	0	6,630	0.00%
2021/12/17	0	487.50	0	0.00	480.50	0	6,627	0.00%
2021/12/16	2	498.50	3	497.33	496.00	-1	6,603	-0.02%
2021/12/15	1	498.50	0	492.50	493.00	1	6,624	0.01%
2021/12/14	2	482.29	0	484.67	481.00	2	6,610	0.03%
2021/12/13	0	0.00	1	509.03	503.00	-1	6,625	-0.02%
2021/12/10	1	513.00	1	511.00	513.00	0	6,655	0.00%
2021/12/09	3	509.00	2	512.50	510.00	1	6,733	0.01%
2021/12/08	2	517.00	2.1	517.00	514.00	-0.1	6,765	0.00%
2021/12/07	9	520.89	8	514.38	513.00	1	6,754	0.01%
2021/12/06	0	534.00	0	0.00	530.00	0	6,728	0.00%
2021/12/03	3.2	541.42	1	528.00	546.00	2.2	6,669	0.03%
2021/12/02	2	519.00	2	519.00	511.00	0	6,555	0.00%
2021/12/01	0	0.00	1	517.00	520.00	-1	6,539	-0.02%
2021/11/30	2	513.00	2	514.50	507.00	0	6,554	0.00%
2021/11/29	2	484.25	2	509.89	511.00	0	6,550	0.00%
2021/11/26	2.2	499.59	2	494.25	492.00	0.2	6,532	0.00%
2021/11/25	31	488.53	30	499.15	500.00	1	6,510	0.02%
2021/11/24	0	0.00	0	513.00	512.00	0	6,396	0.00%
2021/11/22	0	0.00	1	518.00	512.00	-1	6,408	-0.02%
2021/11/19	4	534.75	4	525.25	520.00	0	6,369	0.00%
2021/11/18	5	542.80	5	539.40	537.00	0	6,323	0.00%
2021/11/17	1	531.00	0	0.00	532.00	1	6,279	0.02%
2021/11/16	2	547.50	1	552.00	539.00	1	6,234	0.02%
2021/11/15	6	564.67	6	555.50	553.00	0	6,192	0.00%
2021/11/12	2	551.52	3	562.33	550.00	-1	6,132	-0.02%
2021/11/11	3	543.33	3	551.67	538.00	0	6,053	0.00%
2021/11/10	12	536.50	11	529.91	535.00	1	5,973	0.02%
2021/11/09	4	534.50	5	546.00	547.00	-1	5,878	-0.02%
2021/11/08	4	516.00	4	512.75	513.00	0	5,742	0.00%
2021/11/05	0	0.00	1	531.00	510.00	-1	5,728	-0.02%
2021/11/04	5	533.80	5.1	543.89	516.00	-0.1	5,737	0.00%
2021/11/03	14	534.70	13	539.89	540.00	1	5,727	0.02%
2021/11/02	8	597.25	7	577.56	575.00	1	5,537	0.02%
2021/11/01	1	576.96	2	585.50	591.00	-1	5,400	-0.02%
2021/10/29	9	538.22	9	540.33	538.00	0	5,328	0.00%
2021/10/28	10	545.90	9	544.00	544.00	1	5,205	0.02%
2021/10/27	3	502.01	3	507.67	532.00	0	4,986	0.00%
2021/10/26	9	507.83	8	494.57	484.50	1	4,843	0.02%
2021/10/25	5	502.42	5	505.20	504.00	0	4,700	0.00%
2021/10/22	7	463.73	7	470.00	485.00	0	4,543	0.00%
2021/10/21	0	443.12	1	418.00	445.50	-1	4,271	-0.02%
2021/10/20	0	398.50	0	0.00	405.00	0	4,118	0.00%
2021/10/19	0	394.00	0	0.00	391.50	0	4,153	0.00%
2021/10/18	7	387.36	6	386.67	377.50	1	4,151	0.02%
2021/10/06	3	767.00	3	767.33	750.00	0	4,104	0.00%
2021/10/05	3	705.33	3	708.33	736.00	0	4,111	0.00%
2021/10/01	4	741.00	4	739.00	745.00	0	4,049	0.00%
2021/09/30	0	0.00	1	774.00	766.00	-1	4,011	-0.02%
2021/09/29	6	776.33	5	739.00	733.00	1	3,958	0.03%
2021/09/28	0	800.00	0	0.00	804.00	0	3,923	0.00%
2021/09/27	0	0.00	1	778.00	791.00	-1	3,890	-0.03%
2021/09/24	13	765.77	12	768.25	754.00	1	3,817	0.03%
2021/09/23	0	770.00	0	0.00	761.00	0	3,792	0.00%
2021/09/22	2	740.00	3	740.67	737.00	-1	3,759	-0.03%
2021/09/17	19	736.21	20	734.50	758.00	-1	3,732	-0.03%
2021/09/16	3	693.67	3	701.00	718.00	0	3,622	0.00%
2021/09/15	4	681.75	4	684.00	692.00	0	3,558	0.00%
2021/09/13	2	677.00	2	681.50	672.00	0	3,550	0.00%
2021/09/10	1	698.00	0	0.00	686.00	1	3,551	0.03%
2021/09/09	2	670.00	2	674.00	680.00	0	3,528	0.00%
2021/09/06	6	672.00	6	674.17	687.00	0	3,473	0.00%
2021/09/03	0	655.00	1	673.00	676.00	-1	3,424	-0.03%
2021/09/02	4	626.25	4	619.75	615.00	0	3,410	0.00%
2021/08/30	3	613.33	3	608.67	604.00	0	3,431	0.00%
2021/08/27	2	613.00	2	611.50	610.00	0	3,449	0.00%
2021/08/26	1	630.00	1	633.97	620.00	0	3,461	0.00%
2021/08/23	0	603.00	0	0.00	617.00	0	3,386	0.00%
2021/08/19	0	0.00	0	590.00	581.00	0	3,359	0.00%
2021/08/18	7	629.00	7	585.86	632.00	0	3,387	0.00%
2021/08/16	0	0.00	0	607.60	608.00	0	3,472	0.00%
2021/08/12	4	675.50	4	670.00	664.00	0	3,550	0.00%
2021/08/11	0	670.00	0	0.00	653.00	0	3,633	0.00%
2021/08/10	0	710.00	0	715.00	700.00	0	3,653	0.00%
2021/08/06	0	756.00	0	0.00	740.00	0	3,707	0.00%
2021/08/04	15	750.47	15	762.40	743.00	0	3,898	0.00%
2021/08/03	1	771.00	0	0.00	794.00	1	3,848	0.03%
2021/08/02	0	0.00	1	798.00	778.00	-1	3,836	-0.03%
2021/07/30	0	0.00	1	743.00	730.00	-1	3,795	-0.03%
2021/07/29	1	662.00	2	693.39	715.00	-1	3,754	-0.03%
2021/07/28	2	652.50	1	663.00	650.00	1	3,760	0.03%
2021/07/22	2	725.50	2	730.00	723.00	0	3,839	0.00%
2021/07/21	0	0.00	1	740.00	716.00	-1	3,835	-0.03%
2021/07/20	5	742.80	3	721.33	708.00	2	3,804	0.05%
2021/07/19	0	780.00	0	0.00	773.00	0	3,759	0.00%
2021/07/16	4	760.00	3	763.00	754.00	1	3,760	0.03%
2021/07/15	4	782.25	5	776.40	768.00	-1	3,722	-0.03%
2021/07/14	2	723.93	1	710.00	740.00	1	3,656	0.03%
2021/07/13	2	716.50	3	729.33	739.00	-1	3,640	-0.03%
2021/07/12	0	660.50	0	0.00	672.00	0	3,544	0.00%
2021/07/09	1	609.00	1	614.00	611.00	0	3,524	0.00%
2021/07/05	2	657.50	2	657.00	660.00	0	3,765	0.00%
2021/06/09	0	0.00	0	681.00	650.00	0	5,196	0.00%
2021/06/08	8	676.02	8	683.75	670.00	0	5,289	0.00%
2021/06/07	3	687.33	3	691.34	695.00	0	5,344	0.00%
2021/06/04	2	694.99	2	696.50	691.00	0	5,394	0.00%
2021/06/03	2	697.50	2	699.00	720.00	0	5,445	0.00%
2021/05/31	1	711.00	1	719.00	716.00	0	5,591	0.00%
2021/05/28	6	703.00	6	703.00	695.00	0	5,615	0.00%
2021/05/26	6	691.00	6	694.50	696.00	0	5,707	0.00%
2021/05/25	1	670.00	1	695.00	690.00	0	5,688	0.00%
2021/05/21	1	608.00	1	615.97	603.00	0	5,628	0.00%
2021/05/19	1	572.00	0	0.00	575.00	1	5,660	0.02%
2021/05/18	0	569.00	1	565.00	569.00	-1	5,717	-0.02%
2021/05/12	11	585.64	11	591.00	626.00	0	5,816	0.00%
2021/05/10	2	664.50	2	659.50	664.00	0	5,907	0.00%
2021/05/07	6	653.67	6	654.17	656.00	0	6,009	0.00%
2021/05/05	9	641.22	9	616.33	614.00	0	6,228	0.00%
2021/05/04	15	661.47	15	686.80	639.00	0	6,308	0.00%
2021/05/03	5	701.60	5	719.80	699.00	0	6,363	0.00%
2021/04/29	0	0.00	0	814.00	776.00	0	6,483	0.00%
2021/04/27	1	755.00	1	753.00	743.00	0	6,618	0.00%
2021/04/22	4	759.00	4	737.00	726.00	0	6,844	0.00%
2021/04/21	1	720.00	1	711.00	725.00	0	6,931	0.00%
2021/04/19	3	720.00	3	698.01	721.00	0	7,033	0.00%
2021/04/16	2	775.00	2	738.00	731.00	0	7,048	0.00%
2021/04/15	15	764.67	15	754.33	750.00	0	7,108	0.00%
2021/04/14	0	0.00	0	738.00	756.00	0	7,234	0.00%
2021/04/13	2	781.50	2	739.00	736.00	0	7,384	0.00%
2021/04/12	1	805.00	1	755.00	750.00	0	7,378	0.00%
2021/04/09	9	820.67	9	845.78	792.00	0	7,328	0.00%
2021/04/08	1	870.00	0	0.00	880.00	1	7,242	0.01%
2021/04/07	4	873.75	3	875.67	872.00	1	7,215	0.01%
2021/04/06	3	912.00	3	902.67	886.00	0	7,193	0.00%
2021/04/01	8	885.25	8	879.00	879.00	0	7,169	0.00%
2021/03/31	5	873.00	5	874.80	870.00	0	7,138	0.00%
2021/03/30	10	906.60	9	905.33	905.00	1	7,063	0.01%
2021/03/29	24	883.00	24	866.21	889.00	0	6,964	0.00%
2021/03/26	15	849.13	18	838.40	872.00	-3	6,769	-0.04%
2021/03/25	4	786.75	4	789.25	793.00	0	6,581	0.00%
2021/03/24	3	768.33	3	769.67	777.00	0	6,527	0.00%
2021/03/23	3	776.33	3	775.00	774.00	0	6,484	0.00%
2021/03/22	3	782.67	3	791.00	766.00	0	6,448	0.00%
2021/03/19	22	790.55	20	791.55	780.00	2	6,378	0.03%
2021/03/18	16	830.44	15	840.27	818.00	1	6,278	0.02%
2021/03/17	7	796.71	10	805.40	847.00	-3	6,144	-0.05%
2021/03/16	2	784.00	2	786.00	770.00	0	5,955	0.00%
2021/03/15	10	781.30	9	789.11	778.00	1	5,936	0.02%
2021/03/12	18	768.56	16	778.44	781.00	2	5,865	0.03%
2021/03/11	13	727.46	16	720.63	743.00	-3	5,754	-0.05%
2021/03/10	4	686.25	4	683.00	676.00	0	5,705	0.00%
2021/03/09	5	666.00	5	666.80	673.00	0	5,667	0.00%
2021/03/08	10	668.00	6	671.67	654.00	4	5,646	0.07%
2021/03/05	14	640.29	18	631.94	653.00	-4	5,621	-0.07%
2021/03/04	10	638.50	10	638.10	636.00	0	5,672	0.00%
2021/03/03	17	637.23	17	642.47	648.00	0	5,672	0.00%
2021/03/02	6	671.67	6	686.67	646.00	0	5,630	0.00%
2021/02/26	5	669.20	4	670.50	662.00	1	5,618	0.02%
2021/02/25	1	729.00	1	737.00	704.00	0	5,615	0.00%
2021/02/24	4	726.25	4	721.50	707.00	0	5,727	0.00%
2021/02/23	3	745.00	2	751.50	742.00	1	5,844	0.02%
2021/02/22	4	763.00	4	766.75	760.00	0	5,942	0.00%
2021/02/19	1	746.02	2	746.00	750.00	-1	5,908	-0.02%
2021/02/18	51	778.23	51	768.76	770.00	0	5,889	0.00%
2021/02/17	2	740.00	1	742.00	747.00	1	5,819	0.02%
2021/02/05	2	697.00	2	696.50	686.00	0	5,745	0.00%
2021/02/04	5	689.80	5	694.20	694.00	0	5,759	0.00%
2021/02/03	2	690.50	2	719.50	694.00	0	5,733	0.00%
2021/02/02	12	703.67	12	695.58	698.00	0	5,688	0.00%
2021/02/01	15	654.33	15	658.67	658.00	0	5,639	0.00%
2021/01/29	12	691.32	12	699.67	669.00	0	5,574	0.00%
2021/01/28	13	708.00	13	733.85	681.00	0	5,451	0.00%
2021/01/27	10	676.70	11	680.36	724.00	-1	5,249	-0.02%
2021/01/26	3	702.00	3	709.00	659.00	0	5,115	0.00%
2021/01/25	14	721.50	14	735.50	703.00	0	4,995	0.00%
2021/01/22	4	729.00	7	725.57	750.00	-3	4,872	-0.06%
2021/01/21	4	662.25	4.1	662.40	682.00	-0.1	4,712	0.00%
2021/01/20	12	594.92	11	595.45	620.00	1	4,559	0.02%
2021/01/19	1	638.00	1	644.00	625.00	0	4,498	0.00%
2021/01/18	5	613.00	6	618.17	629.00	-1	4,433	-0.02%
2021/01/15	8.1	626.89	7	632.71	612.00	1.1	4,334	0.02%
2021/01/14	13	619.77	9	629.89	638.00	4	4,174	0.10%
2021/01/13	3	549.00	6	556.67	583.00	-3	4,006	-0.07%
2021/01/12	18	534.22	17	535.29	530.00	1	3,913	0.03%
2021/01/11	6	520.83	6	522.50	530.00	0	3,853	0.00%
2021/01/08	8	507.81	8	513.63	497.50	0	3,790	0.00%
2021/01/07	23	482.85	23	490.41	495.00	0	3,705	0.00%
2021/01/06	7	458.36	7	466.71	479.50	0	3,575	0.00%
2021/01/05	1	429.00	2	436.75	437.00	-1	3,391	-0.03%
2021/01/04	2	433.00	0	0.00	432.00	2	3,375	0.06%
2020/12/31	1	426.50	0	0.00	425.50	1	3,388	0.03%
2020/12/30	0	0.00	1	430.50	432.00	-1	3,403	-0.03%
2020/12/28	4	425.38	5	427.80	427.50	-1	3,397	-0.03%
2020/12/25	2	404.25	2	400.25	405.00	0	3,351	0.00%
2020/12/23	2	391.25	4	390.00	399.50	-2	3,389	-0.06%
2020/12/21	1	388.50	0	0.00	390.50	1	3,498	0.03%
2020/12/18	2	404.50	2	408.75	390.50	0	3,574	0.00%
2020/12/17	2	405.50	2	405.75	397.50	0	3,627	0.00%
2020/12/16	3	408.17	3	401.83	407.50	0	3,731	0.00%
2020/12/11	3	417.00	3	417.83	409.00	0	3,941	0.00%
2020/12/10	2	415.75	2	420.50	420.00	0	3,969	0.00%
2020/12/09	1	438.00	0	0.00	425.00	1	4,058	0.02%
2020/12/08	1	423.50	1	429.00	430.00	0	4,043	0.00%
2020/12/07	2	415.25	1	415.50	413.50	1	4,044	0.02%
2020/12/01	2	458.25	2	426.00	426.00	0	4,052	0.00%
2020/11/30	3	451.83	3	453.17	456.00	0	4,005	0.00%
2020/11/23	4	446.25	5	440.70	430.50	-1	3,863	-0.03%
2020/11/20	16	410.44	17	413.94	430.00	-1	3,732	-0.03%
2020/11/19	2	382.50	3	385.67	392.50	-1	3,611	-0.03%
2020/11/18	0	0.00	1	370.00	370.50	-1	3,550	-0.03%
2020/11/17	1	373.50	2	368.75	358.00	-1	3,563	-0.03%
2020/11/16	1	375.00	0	0.00	371.50	1	3,583	0.03%
2020/11/13	2	345.75	3	347.33	356.50	-1	3,617	-0.03%
2020/11/12	3	353.50	4	355.00	345.00	-1	3,616	-0.03%
2020/11/11	2	345.50	2	347.25	340.50	0	3,598	0.00%
2020/11/10	6	347.00	3	346.67	331.50	3	3,596	0.08%
2020/11/09	11	342.09	12	345.04	358.50	-1	3,548	-0.03%
2020/11/06	3	325.50	5	324.00	326.00	-2	3,483	-0.06%
2020/11/05	2	314.50	4	318.00	315.00	-2	3,456	-0.06%
2020/10/28	1	307.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	3	303.00	4	303.50	314.50	-1	3,754	-0.03%
2020/10/26	1	317.00	1	303.00	303.00	0	3,855	0.00%
2020/10/23	1	314.00	1	316.50	317.00	0	3,915	0.00%
2020/10/22	2	313.50	2	313.50	312.00	0	3,971	0.00%
2020/10/21	1	316.50	1	319.50	315.50	0	4,024	0.00%
2020/10/19	1	312.50	2	317.00	317.50	-1	4,122	-0.02%
2020/10/16	4	314.75	0	0.00	310.00	4	4,180	0.10%
2020/10/15	2	323.00	0	0.00	323.00	2	4,264	0.05%
2020/10/14	3	329.67	3	333.67	324.00	0	4,365	0.00%
2020/10/13	3	327.50	2	329.75	330.00	1	4,424	0.02%
2020/10/12	2	331.25	0	0.00	331.00	2	4,528	0.04%
2020/10/08	1	348.50	1	352.00	337.50	0	4,608	0.00%
2020/10/07	2	327.75	3	335.50	341.00	-1	4,665	-0.02%
2020/10/06	2	338.50	4	341.75	332.00	-2	4,726	-0.04%
2020/10/05	0	0.00	1	333.00	335.00	-1	4,736	-0.02%
2020/09/29	1	324.00	0	0.00	321.50	1	4,685	0.02%
2020/09/28	2	336.25	1	347.50	327.00	1	4,649	0.02%
2020/09/25	6	332.75	5	335.30	333.50	1	4,594	0.02%
2020/09/24	3	350.17	1	354.50	342.00	2	4,515	0.04%
2020/09/23	2	366.50	3	368.50	360.00	-1	4,459	-0.02%
2020/09/22	6	370.92	4	370.00	357.00	2	4,378	0.05%
2020/09/21	14	384.11	17	388.21	385.00	-3	4,312	-0.07%
2020/09/18	4	364.00	9	369.28	375.00	-5	4,200	-0.12%
2020/09/17	5	355.70	5	359.70	354.50	0	4,108	0.00%
2020/09/16	20	352.95	21	355.17	354.00	-1	4,166	-0.02%
2020/09/15	3	344.67	2	350.75	342.50	1	4,139	0.02%
2020/09/14	5	348.60	5	344.50	352.00	0	4,083	0.00%
2020/09/11	1	318.50	3	318.50	326.00	-2	3,975	-0.05%
2020/09/10	1	316.00	1	320.00	315.00	0	3,934	0.00%
2020/09/09	8	321.38	8	314.56	325.00	0	3,892	0.00%
2020/09/08	4	323.13	4	324.88	317.00	0	3,867	0.00%
2020/09/07	1	323.00	1	329.50	312.00	0	3,822	0.00%
2020/09/04	3	314.17	4	319.88	323.50	-1	3,791	-0.03%
2020/09/03	2	319.00	1	322.00	316.00	1	3,744	0.03%
2020/09/02	9	322.39	10	322.80	314.00	-1	3,715	-0.03%
2020/09/01	1	323.00	1	327.00	320.00	0	3,701	0.00%
2020/08/31	1	315.50	0	0.00	316.00	1	3,770	0.03%
2020/08/28	22	319.39	21	306.43	324.50	1	3,975	0.03%
2020/08/27	1	311.50	0	0.00	308.00	1	4,101	0.02%
2020/08/26	2	323.50	3	326.83	321.50	-1	4,095	-0.02%
2020/08/25	2	323.75	0	0.00	329.50	2	4,121	0.05%
2020/08/24	2	335.75	2	337.50	336.00	0	4,121	0.00%
2020/08/21	6	311.50	8	321.00	326.00	-2	4,064	-0.05%
2020/08/20	9	310.56	17	307.76	296.50	-8	4,046	-0.20%
2020/08/19	16	321.50	16	317.88	327.50	0	3,998	0.00%
2020/08/18	4	341.00	2	351.75	332.00	2	3,930	0.05%
2020/08/17	21	382.19	11	382.64	368.50	10	3,923	0.25%
2020/08/14	3	381.33	2	388.50	396.00	1	3,926	0.03%
2020/08/12	1	403.00	3	398.17	385.50	-2	3,925	-0.05%
2020/08/11	1	406.50	0	0.00	392.00	1	3,918	0.03%
2020/08/06	4	478.75	3	481.00	452.50	1	3,889	0.03%
2020/08/05	6	440.33	6	440.92	451.00	0	3,848	0.00%
2020/08/04	1	442.00	1	446.50	436.50	0	3,860	0.00%
2020/08/03	1	450.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	6	447.75	7	450.79	444.50	-1	3,846	-0.03%
2020/07/30	6	436.58	7	437.21	436.50	-1	3,767	-0.03%
2020/07/29	4	377.50	4	391.38	410.50	0	3,650	0.00%
2020/07/27	13	400.12	13	400.50	409.00	0	4,160	0.00%
2020/07/24	11	395.86	10	413.85	405.00	1	4,314	0.02%
2020/07/23	4	419.50	4	425.25	421.50	0	4,535	0.00%
2020/07/22	7	418.79	7	422.07	426.50	0	4,728	0.00%
2020/07/21	16	412.59	16	414.28	409.00	0	4,850	0.00%
2020/07/20	10	346.00	10	353.00	383.00	0	4,981	0.00%
2020/07/16	13	389.31	13	400.12	413.50	0	4,993	0.00%
2020/07/14	6	474.67	5	468.90	436.50	1	4,931	0.02%
2020/07/13	1	483.00	2	473.75	485.00	-1	4,890	-0.02%
2020/07/07	2	515.00	0	0.00	495.00	2	5,062	0.04%
2020/07/03	0	0.00	3	507.00	507.00	-3	5,240	-0.06%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/29	1	449.00	0	0.00	449.00	1	5,387	0.02%
2020/06/24	0	0.00	2	498.25	498.50	-2	5,415	-0.04%
2020/06/23	10	446.00	11	445.00	453.50	-1	5,529	-0.02%
2020/06/22	11	408.14	8	397.63	412.50	3	5,502	0.05%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/17	0	0.00	2	318.00	328.00	-2	5,531	-0.04%
2020/06/09	2	288.25	0	0.00	284.00	2	5,953	0.03%
2020/06/05	15	277.47	15	275.77	271.50	0	6,129	0.00%
2020/06/04	34	287.84	34	288.88	286.50	0	6,105	0.00%
2020/06/03	15	266.83	17	266.38	273.50	-2	5,949	-0.03%
2020/06/02	1	249.00	1	249.00	249.00	0	5,800	0.00%
2020/05/28	0	0.00	1	205.00	215.00	-1	5,847	-0.02%
2020/05/27	2	207.75	1	208.00	205.50	1	5,907	0.02%
2020/05/18	3	223.50	0	0.00	223.00	3	6,386	0.05%
2020/05/15	1	226.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	1	231.00	2	230.00	226.00	-1	6,430	-0.02%
2020/05/12	2	211.50	1	212.50	212.00	1	6,472	0.02%
2020/05/11	1	200.50	3	199.00	207.50	-2	6,477	-0.03%
2020/05/08	8	210.50	1	231.00	197.00	7	6,490	0.11%
2020/05/07	0	0.00	5	210.40	218.50	-5	6,493	-0.08%
2020/05/05	2	193.50	3	199.67	194.00	-1	6,543	-0.02%
2020/05/04	22	198.25	26	199.12	195.00	-4	6,577	-0.06%
2020/04/30	49	191.11	51	187.17	195.00	-2	6,222	-0.03%
2020/04/29	11	173.91	11	174.86	177.50	0	6,001	0.00%
2020/04/28	28	163.20	26	166.06	167.50	2	5,858	0.03%
2020/04/27	8	154.44	8	155.63	159.50	0	5,622	0.00%
2020/04/24	37	143.61	37	144.32	145.00	0	5,461	0.00%
2020/04/23	8	131.44	8	132.00	134.00	0	5,351	0.00%
2020/04/22	0	0.00	1	129.50	129.50	-1	5,160	-0.02%
2020/04/21	1	118.00	0	0.00	118.00	1	5,121	0.02%
2020/04/20	4	123.00	5	124.10	124.00	-1	5,082	-0.02%
2020/04/17	6	124.17	5	124.80	126.00	1	5,033	0.02%
2020/04/15	4	118.63	3	120.49	116.00	1	4,911	0.02%
2020/04/13	2	105.25	0	0.00	104.00	2	4,782	0.04%
2020/04/09	18	100.96	18	100.98	97.50	0	4,661	0.00%
2020/04/08	1	97.30	4	98.65	101.50	-3	4,632	-0.06%
2020/04/07	0	93.40	0	0.00	92.60	0	4,535	0.00%
2020/03/27	0	87.50	0	0.00	87.50	0	4,383	0.00%
2020/03/25	1	87.00	0	0.00	87.00	1	4,228	0.02%
2020/03/18	1	83.00	1	80.70	82.40	0	4,028	0.00%
2020/03/17	2	85.00	0	0.00	83.10	2	3,969	0.05%
2020/03/16	1	96.20	1	97.10	90.10	0	3,909	0.00%
2020/03/11	3	123.33	0	0.00	118.00	3	3,677	0.08%
2020/03/10	0	0.00	1	123.00	131.00	-1	3,706	-0.03%
2020/03/05	5	135.50	5	136.00	135.00	0	3,624	0.00%
2020/03/04	1	124.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	4	135.00	4	135.63	133.00	0	3,506	0.00%
2020/03/02	0	0.00	1	126.50	128.00	-1	3,423	-0.03%
2020/02/27	1	135.50	1	136.00	126.50	0	3,322	0.00%
2020/02/26	1	134.50	1	135.00	137.50	0	3,207	0.00%
2020/02/25	6	136.00	6	138.00	138.00	0	2,929	0.00%
2020/02/20	6	124.00	6	125.00	123.00	0	2,624	0.00%
2020/02/11	11	101.62	12	101.94	103.00	-1	2,146	-0.05%
2020/02/10	1	105.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	0	0.00	2	120.50	111.50	-2	1,983	-0.10%
2020/02/06	3	122.83	2	119.75	123.50	1	1,907	0.05%
2020/02/05	14	118.89	14	118.71	118.50	0	1,842	0.00%
2020/01/31	9	108.00	9	108.67	109.00	0	1,672	0.00%
2020/01/20	7	119.07	7	119.79	122.00	0	1,545	0.00%
2020/01/17	7	115.21	9	116.89	118.50	-2	1,446	-0.14%
2020/01/16	2	108.00	0	0.00	108.00	2	1,328	0.15%
2020/01/15	13	100.50	16	100.72	98.50	-3	1,270	-0.24%
2020/01/14	14	95.84	11	95.60	98.70	3	1,158	0.26%
2020/01/10	2	88.00	2	88.50	89.00	0	1,090	0.00%
2019/12/20	9	82.66	9	83.42	83.70	0	729	0.00%
2019/12/19	2	90.00	2	91.00	88.70	0	686	0.00%
2019/12/18	3	93.00	3	92.00	89.90	0	684	0.00%
2019/12/17	8	89.74	8	89.66	91.50	0	665	0.00%
2019/12/12	4	83.50	4	82.00	85.40	0	602	0.00%
2019/12/11	5	81.08	5	82.08	84.40	0	577	0.00%
2019/12/06	0	0.00	4	75.10	79.50	-4	504	-0.79%
2019/12/05	34	70.40	30	70.62	75.10	4	469	0.85%
2019/12/04	9	68.94	10	68.81	68.30	-1	351	-0.28%
2019/12/03	12	63.95	16	63.46	64.20	-4	263	-1.52%
2019/12/02	22	55.81	17	55.36	58.40	5	206	2.43%
2019/11/11	0	0.00	1	45.80	45.70	-1	158	-0.63%
2019/10/03	0	0.00	1	47.50	47.65	-1	136	-0.73%
2019/09/26	1	46.15	0	0.00	46.50	1	131	0.76%
2019/09/23	0	0.00	2	46.15	46.40	-2	98	-2.04%
2019/08/28	0	0.00	1	39.90	40.55	-1	91	-1.09%
2019/08/20	1	43.00	0	0.00	43.00	1	86	1.16%
2019/06/24	1	37.80	1	38.10	38.40	0	164	0.00%
2019/04/25	1	44.25	1	44.20	44.20	0	271	0.00%
2019/04/12	0	0.00	1	44.25	44.25	-1	273	-0.37%
2019/04/09	0	0.00	1	44.55	44.75	-1	270	-0.37%
2019/04/08	1	44.20	0	0.00	44.55	1	269	0.37%
2019/03/25	1	44.20	1	44.50	44.55	0	276	0.00%
2019/03/22	1	45.00	0	0.00	45.50	1	276	0.36%
2019/03/07	0	0.00	1	47.35	47.35	-1	280	-0.36%
2019/03/05	0	0.00	1	48.20	48.20	-1	283	-0.35%
2019/02/26	1	48.40	1	47.95	47.95	0	282	0.00%
2019/02/22	1	48.60	0	0.00	48.20	1	282	0.35%
2019/02/21	1	48.45	0	0.00	48.40	1	282	0.35%
2019/02/19	1	47.55	0	0.00	48.20	1	285	0.35%
2019/02/18	1	47.90	1	47.55	47.55	0	284	0.00%
2019/02/15	2	48.10	0	0.00	47.50	2	282	0.71%
2019/02/12	1	48.45	1	49.80	49.15	0	252	0.00%
2019/01/18	0	0.00	2	51.45	49.50	-2	229	-0.87%
2019/01/17	1	46.30	1	48.90	49.50	0	188	0.00%
2018/12/26	1	43.00	1	43.60	42.70	0	232	0.00%
2018/12/17	2	47.10	1	46.90	46.90	1	246	0.41%
2018/12/13	0	0.00	1	49.10	48.50	-1	252	-0.40%
2018/12/12	1	47.50	1	48.20	48.20	0	255	0.00%
2018/12/07	1	48.60	0	0.00	48.70	1	263	0.38%
2018/12/04	0	0.00	0.2	51.40	51.70	-0.2	273	-0.09%
2018/12/03	1	51.60	1	52.20	52.40	0	277	0.00%
2018/11/30	1	51.50	0	0.00	49.85	1	273	0.36%
2018/11/29	0	0.00	1	47.80	47.80	-1	267	-0.37%
2018/11/28	1	46.45	0	0.00	46.90	1	265	0.38%
2018/11/13	1	43.25	1	44.10	44.10	0	287	0.00%
2018/11/02	1	45.45	1	45.20	45.20	0	307	0.00%
2018/10/11	0	0.00	1	42.90	42.90	-1	238	-0.42%
2018/10/01	1	53.20	1	53.70	53.70	0	201	0.00%
2018/09/28	2	55.25	1	54.00	54.00	1	201	0.50%
2018/09/17	0	0.00	0	62.90	60.70	0	193	0.00%
2018/09/06	0	0.00	5	65.20	66.50	-5	180	-2.77%
2018/08/29	1	67.00	1	67.70	67.70	0	189	0.00%
2018/08/20	1	63.00	1	65.40	65.40	0	220	0.00%
2018/08/17	1	68.60	1	68.90	68.00	0	212	0.00%
2018/07/27	5	84.00	0	0.00	83.70	5	318	1.57%
2018/05/14	0	0.00	1	86.00	86.00	-1	1,530	-0.07%
2018/05/03	0	0.00	1	79.60	79.60	-1	1,563	-0.06%
2018/04/23	1	85.20	0	0.00	84.70	1	1,538	0.06%
2018/04/20	2	86.45	1	85.00	85.00	1	1,534	0.07%
2018/04/17	0	0.00	1	85.80	90.00	-1	1,518	-0.07%
2018/04/09	0	0.00	1	100.00	98.00	-1	1,507	-0.07%
2018/03/31	2	101.00	2	101.50	100.50	0	1,528	0.00%
2018/03/30	1	106.00	0	0.00	102.00	1	1,542	0.06%
2018/03/29	2	106.00	2	101.50	106.00	0	1,547	0.00%
2018/03/28	5	101.90	5	101.30	103.00	0	1,571	0.00%
2018/03/27	0	0.00	1	102.00	102.00	-1	1,577	-0.06%
2018/03/26	1	98.00	2	101.10	102.50	-1	1,626	-0.06%
2018/03/23	5	98.90	3	97.80	97.80	2	1,592	0.13%
2018/03/22	1	110.00	1	109.50	105.00	0	1,547	0.00%
2018/03/21	0	0.00	0.1	119.50	116.50	-0.1	1,499	0.00%
2018/03/20	10	121.00	10	117.75	117.00	0	1,455	0.00%
2018/03/19	22	124.00	21	123.14	118.00	1	1,420	0.07%
2018/03/16	5.1	115.52	5	116.60	117.50	0.1	1,322	0.00%
2018/03/12	0	0.00	2	105.00	101.50	-2	1,192	-0.17%
2018/03/09	26	103.44	31	101.82	101.50	-5	1,174	-0.43%
2018/03/07	7	100.36	1	101.00	99.00	6	1,046	0.57%
2018/03/06	0	0.00	1	98.20	101.50	-1	995	-0.10%
2018/02/26	0	0.00	1	95.90	96.00	-1	903	-0.11%
2018/02/06	1	88.20	2	87.20	84.50	-1	838	-0.12%
2018/02/05	1	89.80	1	90.30	90.40	0	825	0.00%
2018/02/01	0	0.00	1	96.70	97.00	-1	796	-0.13%
2018/01/19	0	0.00	2	88.70	87.50	-2	733	-0.27%
2018/01/10	0	0.00	1	90.30	90.00	-1	755	-0.13%
2018/01/08	1	87.50	2	89.95	91.50	-1	754	-0.13%
2018/01/05	0	0.00	1	95.00	93.80	-1	724	-0.14%
2018/01/04	0	0.00	1	94.80	96.10	-1	713	-0.14%
2018/01/03	0	0.00	1	94.60	92.60	-1	713	-0.14%