愛普* (6531)-華南永昌-三重券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.0
漲跌
▼0.5
漲幅
-0.14%
成交量
2,028張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	372.75	6	369.67	366.50	0	3,619	0.00%
2024/05/06	3	379.00	0	0.00	380.50	3	3,673	0.08%
2024/04/29	1	380.00	1	371.00	373.00	0	3,844	0.00%
2024/04/26	3	369.83	2	370.25	371.00	1	3,896	0.03%
2024/04/24	1	360.01	2	362.50	365.50	-1	4,013	-0.02%
2024/04/23	6	352.67	6	353.42	354.00	0	4,086	0.00%
2024/04/22	5	352.70	4	349.25	345.00	1	4,172	0.02%
2024/04/19	11	375.91	10	365.80	360.50	1	4,317	0.02%
2024/04/18	5	379.00	5	385.20	383.00	0	4,479	0.00%
2024/04/17	1	379.01	0	386.00	383.00	1	4,559	0.02%
2024/04/16	0.2	385.50	0	0.00	384.00	0.2	4,578	0.00%
2024/04/15	3	376.00	3	378.00	376.50	0	4,570	0.00%
2024/04/12	7	392.64	6	392.00	388.00	1	4,622	0.02%
2024/04/10	9	396.06	9	400.11	398.50	0	4,801	0.00%
2024/04/09	13	399.62	13	395.00	395.00	0	4,875	0.00%
2024/04/03	8	412.44	8	406.88	412.00	0	4,898	0.00%
2024/04/01	5	401.04	5	408.50	408.00	0	4,955	0.00%
2024/03/29	4	401.25	5	400.40	401.50	-1	4,973	-0.02%
2024/03/28	3	392.00	3.1	388.03	388.00	-0.1	4,987	0.00%
2024/03/26	0	403.46	0	0.00	394.00	0	5,043	0.00%
2024/03/25	2	411.00	2	414.50	405.00	0	5,038	0.00%
2024/03/22	0	0.00	3	408.00	405.00	-3	5,059	-0.06%
2024/03/21	5	400.00	0	0.00	405.50	5	5,066	0.10%
2024/03/19	1	402.50	3	407.17	402.50	-2	5,223	-0.04%
2024/03/18	0	410.00	0	0.00	407.00	0	5,232	0.00%
2024/03/14	2	409.00	0	0.00	404.50	2	5,365	0.04%
2024/03/13	3	435.99	1	405.00	405.00	2	5,337	0.04%
2024/03/12	5	443.30	5	432.00	431.50	0	5,314	0.00%
2024/03/11	3	440.50	4	442.00	443.00	-1	5,379	-0.02%
2024/03/08	1	440.99	0	0.00	431.00	1	5,373	0.02%
2024/03/07	3	441.33	2	446.25	435.00	1	5,403	0.02%
2024/03/06	4	466.25	0	0.00	450.00	4	5,385	0.07%
2024/03/05	4	486.25	3.1	488.42	490.00	0.9	5,289	0.02%
2024/03/01	6	477.75	8.1	478.90	477.50	-2.1	5,262	-0.04%
2024/02/29	0	444.82	0	0.00	455.00	0	5,158	0.00%
2024/02/27	1	445.99	0	0.00	438.00	1	5,104	0.02%
2024/02/26	0	440.50	0	0.00	436.50	0	5,085	0.00%
2024/02/23	2	449.50	0	0.00	439.50	2	5,116	0.04%
2024/02/22	0.1	452.06	0	0.00	450.00	0.1	5,122	0.00%
2024/02/21	0	0.00	0	470.33	464.00	0	5,064	0.00%
2024/02/20	1	487.50	1	470.51	470.50	0	5,206	0.00%
2024/02/19	0	0.00	0	468.00	470.00	0	5,224	0.00%
2024/02/16	1	484.50	0.1	486.00	480.00	1	5,375	0.02%
2024/02/15	1	490.49	1	476.00	483.50	0	5,427	0.00%
2024/02/05	0	0.00	1.1	498.91	497.00	-1.1	5,456	-0.02%
2024/02/02	0	0.00	0.2	527.00	518.00	-0.2	5,458	0.00%
2024/01/31	0	527.00	0	0.00	523.00	0	5,549	0.00%
2024/01/30	3	521.33	2	522.00	523.00	1	5,604	0.02%
2024/01/29	1.1	512.24	0.1	499.70	519.00	1	5,712	0.02%
2024/01/26	1.2	496.00	1	494.00	490.50	0.2	5,994	0.00%
2024/01/25	0	496.00	0	498.50	494.00	0	6,221	0.00%
2024/01/24	6	508.31	5.1	499.64	498.00	0.9	6,216	0.02%
2024/01/22	0.1	532.86	0	0.00	526.00	0.1	6,250	0.00%
2024/01/19	2.1	520.56	2	523.00	519.00	0.1	6,245	0.00%
2024/01/18	4	524.00	4.1	520.21	516.00	-0.1	6,244	0.00%
2024/01/17	9	537.67	9	532.89	534.00	0	6,280	0.00%
2024/01/16	5	532.00	5	541.00	544.00	0	6,243	0.00%
2024/01/15	1	538.99	1.6	547.77	539.00	-0.5	6,189	-0.01%
2024/01/12	1	518.00	2	509.50	514.00	-1	6,097	-0.02%
2024/01/11	0.1	494.42	2	497.50	497.50	-1.9	5,954	-0.03%
2024/01/10	0	0.00	1	488.00	489.00	-1	5,980	-0.02%
2024/01/09	0	0.00	1	490.00	485.00	-1	6,081	-0.02%
2024/01/05	4.1	483.82	3.1	481.68	498.00	0.9	6,207	0.02%
2024/01/03	0	0.00	1.1	470.55	472.00	-1.1	6,226	-0.02%
2024/01/02	0	0.00	0	468.00	459.50	0	6,177	0.00%
2023/12/28	0.1	466.98	0	0.00	465.50	0.1	6,290	0.00%
2023/12/27	0	0.00	0.1	470.00	472.00	-0.1	6,397	0.00%
2023/12/26	3.1	463.30	2	462.00	462.00	1.1	6,452	0.02%
2023/12/25	2	457.50	3.4	456.91	456.50	-1.4	6,524	-0.02%
2023/12/22	4.1	451.19	4.1	452.89	457.50	0	6,603	0.00%
2023/12/21	0	441.00	0	0.00	444.00	0	6,757	0.00%
2023/12/20	0	0.00	0.2	441.25	439.00	-0.2	6,967	0.00%
2023/12/19	1.1	438.73	0.3	440.39	439.00	0.8	7,147	0.01%
2023/12/18	5.1	452.61	5	453.50	449.50	0.1	7,374	0.00%
2023/12/15	0	0.00	1	472.50	452.50	-1	7,559	-0.01%
2023/12/14	4	458.00	7.3	459.87	460.50	-3.3	7,734	-0.04%
2023/12/13	0.1	445.50	0	0.00	446.00	0.1	7,865	0.00%
2023/12/12	0.1	445.89	0	447.50	443.50	0.1	8,084	0.00%
2023/12/11	6.2	434.42	6	430.00	430.00	0.2	8,065	0.00%
2023/12/08	3	444.17	3	447.83	440.50	0	8,053	0.00%
2023/12/07	3	430.17	2.1	429.90	436.00	0.9	8,039	0.01%
2023/12/06	2	442.00	1	436.50	436.50	1	8,040	0.01%
2023/12/05	0.1	453.50	0	0.00	452.00	0.1	8,017	0.00%
2023/12/04	2	469.50	11	470.77	460.00	-9	8,050	-0.11%
2023/11/30	0.1	467.00	0	0.00	468.00	0.1	8,371	0.00%
2023/11/29	0	461.50	0	0.00	471.00	0	8,353	0.00%
2023/11/28	1	439.50	1.1	431.64	444.50	-0.1	8,260	0.00%
2023/11/27	0	0.00	1	439.50	430.50	-1	8,247	-0.01%
2023/11/22	4	457.50	4	451.75	452.50	0	8,260	0.00%
2023/11/21	5	448.50	14	448.61	447.50	-9	8,236	-0.11%
2023/11/20	21	455.24	1	457.50	449.50	20	8,221	0.24%
2023/11/17	4	446.75	8.1	449.00	456.00	-4.1	8,215	-0.05%
2023/11/16	4.1	440.13	3	435.33	435.00	1.1	8,146	0.01%
2023/11/15	2.1	450.56	21	447.76	444.00	-19	8,111	-0.23%
2023/11/14	1	427.00	0.1	422.50	432.50	1	7,988	0.01%
2023/11/13	1	419.00	2	421.75	422.00	-1	7,990	-0.01%
2023/11/10	1	406.50	0	0.00	409.50	1	7,913	0.01%
2023/11/08	7	419.21	2	412.50	411.00	5	7,892	0.06%
2023/11/07	7.2	416.24	7	417.93	420.00	0.2	7,807	0.00%
2023/11/06	1.1	407.59	1	415.50	416.00	0.1	7,822	0.00%
2023/11/03	5	395.90	7	402.99	410.00	-2	7,733	-0.03%
2023/11/02	6	386.75	13.3	387.37	397.50	-7.3	7,425	-0.10%
2023/10/31	4	376.13	3	371.33	357.00	1	7,338	0.01%
2023/10/30	4	373.75	4	370.63	375.50	0	7,436	0.00%
2023/10/27	2	365.00	2	367.50	361.50	0	7,542	0.00%
2023/10/26	3	372.50	1	372.00	368.00	2	7,878	0.03%
2023/10/25	0	0.00	4	384.25	382.50	-4	8,188	-0.05%
2023/10/24	1.2	366.08	1	368.00	368.50	0.2	8,301	0.00%
2023/10/23	1	373.50	0.2	374.08	366.00	0.8	8,311	0.01%
2023/10/20	2.1	366.56	2	373.75	377.50	0.1	8,316	0.00%
2023/10/18	5	372.40	5	373.40	370.00	0	8,229	0.00%
2023/10/17	10	382.50	4	382.50	383.00	6	8,177	0.07%
2023/10/16	5	378.40	2	372.50	372.50	3	8,093	0.04%
2023/10/13	16	385.81	4	386.88	390.00	12	7,975	0.15%
2023/10/12	0.2	376.78	0	0.00	389.50	0.2	7,929	0.00%
2023/10/11	3	379.67	2	392.00	372.00	1	7,905	0.01%
2023/10/06	3	381.50	2	379.00	379.00	1	7,881	0.01%
2023/10/05	4	387.13	4	387.75	383.50	0	7,902	0.00%
2023/10/02	0	0.00	2	399.50	396.00	-2	7,716	-0.03%
2023/09/28	0.2	383.50	0.1	385.50	383.00	0.1	7,663	0.00%
2023/09/27	8	386.00	7	385.86	392.00	1	7,630	0.01%
2023/09/26	1	393.00	6	392.33	385.50	-5	7,582	-0.07%
2023/09/25	5	392.20	4.1	392.99	395.50	0.9	7,406	0.01%
2023/09/22	8.2	378.00	8.1	377.36	386.00	0.1	7,204	0.00%
2023/09/21	11.1	379.56	10	378.85	382.00	1.1	7,053	0.02%
2023/09/19	7	374.21	3	376.33	360.50	4	6,628	0.06%
2023/09/18	5	371.50	5	372.30	371.50	0	6,398	0.00%
2023/09/15	1	359.00	4	362.25	363.00	-3	6,188	-0.05%
2023/09/14	9	342.83	10	341.10	348.00	-1	5,976	-0.02%
2023/09/13	1	330.00	0	0.00	331.50	1	5,888	0.02%
2023/09/12	0	0.00	1	330.50	327.00	-1	5,869	-0.02%
2023/09/11	2	324.50	2	325.75	325.50	0	5,939	0.00%
2023/09/08	0	0.00	1	348.00	339.00	-1	5,925	-0.02%
2023/09/07	1	350.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	1	356.96	2	357.00	351.50	-1	5,970	-0.02%
2023/09/05	2	355.75	1.1	368.97	354.00	0.9	5,888	0.02%
2023/08/30	1	328.50	1	332.00	330.50	0	5,788	0.00%
2023/08/29	1	317.00	2	322.00	321.50	-1	5,893	-0.02%
2023/08/28	4	321.00	3	319.67	321.00	1	6,021	0.02%
2023/08/25	1	330.50	1	334.50	327.00	0	6,389	0.00%
2023/08/24	3	331.83	3	331.33	328.50	0	6,525	0.00%
2023/08/22	1	328.50	3	331.67	329.00	-2	6,661	-0.03%
2023/08/21	3	317.83	6	323.75	322.00	-3	6,737	-0.04%
2023/08/18	7	321.21	0	0.00	315.50	7	6,747	0.10%
2023/08/17	0	0.00	3	326.17	334.00	-3	6,739	-0.04%
2023/08/15	1	315.50	1	315.50	317.50	0	6,849	0.00%
2023/08/14	1	321.50	0	0.00	314.50	1	6,979	0.01%
2023/08/11	2	327.00	2	329.00	325.50	0	6,961	0.00%
2023/08/10	4	327.00	4	329.25	327.00	0	6,969	0.00%
2023/08/09	3	354.17	1	358.00	345.00	2	6,893	0.03%
2023/08/08	2	349.25	1	353.00	351.00	1	6,853	0.01%
2023/08/07	1	354.00	1	356.00	356.00	0	6,835	0.00%
2023/08/02	3	362.03	1	362.00	348.00	2	6,690	0.03%
2023/08/01	0	0.00	1	385.30	386.50	-1	6,568	-0.02%
2023/07/31	4	395.87	1	391.50	381.50	3	6,503	0.05%
2023/07/28	7.1	360.80	11	369.23	379.50	-4	6,140	-0.06%
2023/07/27	0	0.00	2	329.83	345.00	-2	5,791	-0.03%
2023/07/26	1	315.00	0	0.00	314.00	1	5,613	0.02%
2023/07/25	0	0.00	1	315.00	310.50	-1	5,615	-0.02%
2023/07/24	3	300.17	3	301.83	300.00	0	5,623	0.00%
2023/07/21	1	301.50	1	305.50	307.50	0	5,689	0.00%
2023/07/20	1	309.00	0	0.00	305.50	1	5,775	0.02%
2023/07/19	3	316.50	3	319.50	316.50	0	5,780	0.00%
2023/07/18	0	0.00	7.1	311.50	308.50	-7.1	5,807	-0.12%
2023/07/17	0	0.00	1	308.50	316.50	-1	5,838	-0.02%
2023/07/14	2	319.25	3	321.17	315.00	-1	5,845	-0.02%
2023/07/12	1	324.50	2	324.75	316.00	-1	5,775	-0.02%
2023/07/10	1	318.50	2.1	318.07	321.00	-1.1	5,805	-0.02%
2023/07/07	1	306.50	5	309.00	310.00	-4	5,846	-0.07%
2023/07/06	1	315.50	1	321.00	315.00	0	5,865	0.00%
2023/07/05	1	314.00	0	0.00	323.50	1	5,874	0.02%
2023/07/04	5	313.60	0.1	317.00	316.00	4.9	5,886	0.08%
2023/07/03	1	305.00	1	301.00	301.00	0	5,901	0.00%
2023/06/30	1	304.00	0	0.00	304.00	1	5,996	0.02%
2023/06/29	1.1	301.91	2.2	295.68	300.00	-1.1	6,035	-0.02%
2023/06/28	1.4	291.79	1	291.00	291.00	0.4	6,079	0.01%
2023/06/27	2	297.00	2	298.25	292.50	0	6,179	0.00%
2023/06/26	1.2	299.17	0	0.00	296.50	1.2	6,191	0.02%
2023/06/20	1	326.50	0	0.00	322.50	1	6,406	0.02%
2023/06/19	0	0.00	1	333.50	332.50	-1	6,509	-0.02%
2023/06/15	1	343.46	0	340.50	337.50	1	7,098	0.01%
2023/06/14	1	331.00	1	332.00	332.00	0	7,290	0.00%
2023/06/13	1.2	340.58	1	343.50	337.00	0.2	7,439	0.00%
2023/06/12	2	335.00	1.5	332.59	333.00	0.6	7,583	0.01%
2023/06/09	0	0.00	1	330.00	325.50	-1	7,642	-0.01%
2023/06/08	4	325.38	2	326.00	323.50	2	7,780	0.03%
2023/06/07	1.1	344.00	2	342.25	339.00	-0.9	7,849	-0.01%
2023/06/06	0	0.00	1	334.50	337.00	-1	8,050	-0.01%
2023/06/02	8	342.25	7	341.14	336.00	1	8,006	0.01%
2023/06/01	3	344.00	2	346.00	348.50	1	7,925	0.01%
2023/05/31	11	346.09	20	345.93	340.00	-9	8,057	-0.11%
2023/05/30	0	331.33	3	334.67	332.00	-3	7,784	-0.04%
2023/05/29	10	328.00	6.3	324.57	328.50	3.8	7,820	0.05%
2023/05/26	14	314.14	8	313.94	310.50	6	7,933	0.08%
2023/05/25	3	322.83	6.2	324.69	317.50	-3.2	8,093	-0.04%
2023/05/24	1	310.50	0	0.00	314.50	1	8,079	0.01%
2023/05/23	1	313.00	3.4	311.41	310.00	-2.4	8,320	-0.03%
2023/05/22	2	308.00	1.2	305.50	304.50	0.8	8,621	0.01%
2023/05/19	6	309.17	3	312.17	311.50	3	8,783	0.03%
2023/05/18	1	304.50	5.4	302.06	304.50	-4.4	8,778	-0.05%
2023/05/16	0	0.00	1	280.00	280.00	-1	8,767	-0.01%
2023/05/11	4	281.00	0	0.00	278.00	4	9,121	0.04%
2023/05/09	0.5	283.00	0	0.00	277.50	0.5	9,322	0.01%
2023/05/08	3.1	287.48	2	283.00	283.00	1.1	9,412	0.01%
2023/05/05	1.1	282.18	3	287.33	283.00	-1.9	9,555	-0.02%
2023/05/04	5	277.00	3	275.67	276.00	2	9,619	0.02%
2023/05/02	1	278.00	1	284.00	283.50	0	9,732	0.00%
2023/04/28	1	278.00	0	0.00	279.50	1	9,742	0.01%
2023/04/26	0.6	269.83	0	0.00	271.50	0.6	9,643	0.01%
2023/04/25	0.1	272.00	0	0.00	272.00	0.1	9,564	0.00%
2023/04/24	0.2	294.50	1	290.50	290.50	-0.8	9,456	-0.01%
2023/04/21	5	292.50	2	287.00	291.00	3	9,423	0.03%
2023/04/20	4	301.88	3	302.33	301.00	1	9,374	0.01%
2023/04/19	0.6	308.83	0	0.00	303.50	0.6	9,346	0.01%
2023/04/18	1.5	314.33	1	311.50	311.50	0.5	9,321	0.01%
2023/04/14	5.3	309.81	5	313.90	313.00	0.3	9,239	0.00%
2023/04/13	1	310.50	0	0.00	311.00	1	9,183	0.01%
2023/04/12	0.3	317.60	0	0.00	325.50	0.3	9,112	0.00%
2023/04/11	4	322.50	4.1	320.05	320.00	-0.1	9,043	0.00%
2023/04/06	0.1	317.00	0	0.00	323.00	0.1	8,877	0.00%
2023/03/30	0.1	312.00	0	0.00	310.50	0.1	8,695	0.00%
2023/03/29	0.2	315.67	0	0.00	306.00	0.2	8,645	0.00%
2023/03/28	0	0.00	1.1	327.34	315.00	-1.1	8,601	-0.01%
2023/03/27	2.1	321.77	0	0.00	316.50	2.1	8,485	0.02%
2023/03/24	0.1	336.00	3	338.50	325.50	-2.9	8,469	-0.03%
2023/03/23	3	328.00	4	327.75	334.50	-1	8,363	-0.01%
2023/03/22	2	323.25	1	325.00	323.50	1	8,242	0.01%
2023/03/21	14	328.71	0	0.00	325.00	14	8,118	0.17%
2023/03/20	38	314.09	40.3	320.75	324.50	-2.3	7,812	-0.03%
2023/03/17	4	304.13	7	306.29	303.50	-3	7,499	-0.04%
2023/03/16	2.3	295.26	3	297.33	296.00	-0.7	7,232	-0.01%
2023/03/15	6	301.92	7.3	301.92	295.00	-1.3	7,106	-0.02%
2023/03/14	1	292.00	42	295.19	289.00	-41	6,909	-0.59%
2023/03/13	41.1	293.83	0	0.00	297.00	41.1	6,875	0.60%
2023/03/09	0	0.00	1.1	295.68	295.00	-1.1	6,660	-0.02%
2023/03/08	1	283.50	4	281.00	283.50	-3	6,405	-0.05%
2023/03/07	2	278.50	3	282.00	281.50	-1	6,414	-0.02%
2023/03/06	1	286.00	1	288.00	280.50	0	6,421	0.00%
2023/03/03	3	277.17	4	287.00	283.00	-1	6,468	-0.02%
2023/03/02	0	0.00	1	289.00	287.00	-1	6,412	-0.02%
2023/03/01	3	293.33	3	288.00	290.00	0	6,335	0.00%
2023/02/24	4	287.13	3	290.00	283.00	1	6,277	0.02%
2023/02/23	2	280.75	12	282.08	289.50	-10	6,234	-0.16%
2023/02/22	15	266.43	3	266.00	266.50	12	6,186	0.19%
2023/02/21	22	286.23	30	283.20	281.50	-8	6,136	-0.13%
2023/02/20	6	269.67	9.1	274.91	280.00	-3.1	6,047	-0.05%
2023/02/17	4	252.00	9	255.77	260.00	-5	5,796	-0.09%
2023/02/16	11	244.05	1	253.00	252.00	10	5,679	0.18%
2023/02/15	3	235.67	1	238.50	235.50	2	5,670	0.04%
2023/02/13	4	247.38	2	251.75	244.00	2	5,834	0.03%
2023/02/10	3	256.00	2	247.00	247.00	1	5,986	0.02%
2023/02/09	5	267.40	13	264.88	262.00	-8	5,936	-0.13%
2023/02/08	1	249.00	1	253.94	268.00	0	5,802	0.00%
2023/02/07	1	248.00	1	246.03	244.00	0	5,686	0.00%
2023/02/06	3	243.50	4	245.38	245.50	-1	5,694	-0.02%
2023/02/03	5	241.50	9	240.84	247.50	-4	5,663	-0.07%
2023/02/02	11	225.64	10	230.90	233.50	1	5,633	0.02%
2023/02/01	0	0.00	3	211.50	219.00	-3	5,538	-0.05%
2023/01/31	0	0.00	3	201.00	210.00	-3	5,479	-0.05%
2023/01/30	0	0.00	4	200.25	201.50	-4	5,428	-0.07%
2023/01/16	1	187.50	2	188.25	188.50	-1	5,568	-0.02%
2023/01/12	5	190.00	6	190.08	186.00	-1	5,579	-0.02%
2023/01/11	4	189.50	3	190.67	190.00	1	5,572	0.02%
2023/01/10	2	188.00	2	189.00	188.00	0	5,560	0.00%
2023/01/09	4	186.00	4	187.13	186.50	0	5,541	0.00%
2023/01/06	2	179.00	5	178.50	182.00	-3	5,521	-0.05%
2022/12/27	2	173.00	2	174.00	172.50	0	5,615	0.00%
2022/12/26	3	172.00	0	0.00	170.50	3	5,650	0.05%
2022/12/23	0.1	167.00	1	167.00	170.00	-0.9	5,678	-0.02%
2022/12/21	0.2	172.50	0	0.00	172.00	0.2	5,733	0.00%
2022/12/14	0	0.00	1	190.00	190.50	-1	5,737	-0.02%
2022/12/12	1	183.50	0	0.00	186.00	1	5,677	0.02%
2022/12/09	1.1	190.82	0	0.00	186.50	1.1	5,677	0.02%
2022/12/07	3.1	193.19	0	0.00	187.50	3.1	5,668	0.05%
2022/12/06	2.5	201.80	2	201.50	195.50	0.5	5,611	0.01%
2022/12/05	8	215.50	1	208.50	207.00	7	5,568	0.13%
2022/12/01	1	206.50	4	206.50	206.50	-3	5,505	-0.05%
2022/11/30	5	199.00	3	200.50	198.00	2	5,487	0.04%
2022/11/29	10	198.00	9	199.33	199.00	1	5,520	0.02%
2022/11/28	5	202.90	12	204.46	202.00	-7	5,519	-0.13%
2022/11/25	10	209.10	7	210.29	207.50	3	5,661	0.05%
2022/11/24	26	208.56	29	209.28	213.50	-3	5,546	-0.05%
2022/11/23	3	199.00	4	200.38	199.00	-1	5,324	-0.02%
2022/11/22	5	198.50	3	209.00	197.00	2	5,282	0.04%
2022/11/21	32	206.45	32	209.59	207.00	0	5,187	0.00%
2022/11/18	7	196.21	11.1	197.07	203.00	-4.1	5,054	-0.08%
2022/11/17	7	189.79	7	190.36	191.00	0	4,838	0.00%
2022/11/16	23	186.15	25	187.76	192.50	-2	4,733	-0.04%
2022/11/15	14	177.18	22	178.84	180.50	-8	4,545	-0.18%
2022/11/14	14	179.75	15	181.60	179.50	-1	4,463	-0.02%
2022/11/11	6	178.50	5	182.00	175.50	1	4,397	0.02%
2022/11/10	0	173.40	0	0.00	171.00	0	4,261	0.00%
2022/11/09	10	177.30	9	176.00	177.00	1	4,222	0.02%
2022/11/08	19	174.76	19	178.16	169.00	0	4,037	0.00%
2022/11/07	1	158.00	0.4	160.00	164.50	0.6	3,854	0.01%
2022/11/04	13	158.35	13.1	158.39	158.00	-0.1	3,799	0.00%
2022/11/03	7	152.00	7	157.07	159.00	0	3,761	0.00%
2022/11/02	20	152.63	24	154.44	155.50	-4	3,700	-0.11%
2022/11/01	13	151.69	9	151.89	153.00	4	3,633	0.11%
2022/10/28	1	144.00	1	138.50	139.00	0	3,427	0.00%
2022/10/26	0	0.00	1	137.50	137.50	-1	3,406	-0.03%
2022/10/25	8.5	143.79	2	140.00	140.00	6.5	3,459	0.19%
2022/10/24	7	157.64	7.5	157.70	150.50	-0.5	3,371	-0.01%
2022/10/20	6	148.50	6	148.67	153.00	0	3,310	0.00%
2022/10/19	2	153.00	2	154.00	148.50	0	3,323	0.00%
2022/10/18	0	0.00	2	151.00	152.50	-2	3,327	-0.06%
2022/10/17	9	141.50	9	143.00	149.00	0	3,405	0.00%
2022/10/14	8	145.50	10	144.60	147.50	-2	3,471	-0.06%
2022/10/13	0	0.00	1	141.50	137.50	-1	3,573	-0.03%
2022/10/11	0.5	149.00	0	0.00	146.00	0.5	3,607	0.01%
2022/10/07	1	158.50	0	0.00	157.00	1	3,625	0.03%
2022/10/04	0	0.00	0.5	159.50	158.50	-0.5	3,686	-0.01%
2022/10/03	0	0.00	2	153.00	153.00	-2	3,673	-0.05%
2022/09/28	3	147.00	0	0.00	146.00	3	3,721	0.08%
2022/09/27	0	0.00	3	153.17	155.00	-3	3,758	-0.08%
2022/09/22	0	0.00	1	164.00	166.50	-1	3,904	-0.03%
2022/09/20	2	169.00	1	169.00	169.00	1	3,926	0.03%
2022/09/12	4	175.00	4	175.50	175.00	0	4,086	0.00%
2022/09/08	2	170.00	2	172.00	172.50	0	4,101	0.00%
2022/09/06	4	181.38	3	193.00	178.50	1	4,071	0.02%
2022/09/05	3.1	196.71	3	191.17	190.00	0.1	4,054	0.00%
2022/09/02	2	206.00	2	209.00	201.00	0	4,027	0.00%
2022/09/01	14	212.54	12	217.58	205.50	2	3,975	0.05%
2022/08/29	2	195.00	6	196.83	196.00	-4	3,916	-0.10%
2022/08/26	1	205.00	0	0.00	205.00	1	3,956	0.03%
2022/08/25	4	212.00	2.1	212.29	208.00	1.9	4,060	0.05%
2022/08/22	1	203.50	0	0.00	200.00	1	4,201	0.02%
2022/08/18	1	202.50	1	206.00	209.00	0	4,252	0.00%
2022/08/15	0	0.00	1	205.50	210.00	-1	4,273	-0.02%
2022/08/11	8	190.50	8	189.50	190.00	0	4,317	0.00%
2022/08/04	0	0.00	3	189.50	191.50	-3	4,911	-0.06%
2022/08/02	7.1	192.17	7	191.79	190.50	0.1	4,873	0.00%
2022/08/01	13	206.92	0	0.00	204.00	13	4,837	0.27%
2022/07/29	5	201.00	5	201.50	201.00	0	4,791	0.00%
2022/07/28	7	198.29	7	204.64	198.00	0	4,824	0.00%
2022/07/27	5	202.00	7	198.43	202.00	-2	4,829	-0.04%
2022/07/26	2	203.00	2	199.50	199.50	0	4,878	0.00%
2022/07/22	6.1	218.21	7	220.64	213.00	-1	4,860	-0.02%
2022/07/21	5	217.20	10	218.80	219.00	-5	4,805	-0.10%
2022/07/20	8.1	217.07	2	216.00	212.50	6.1	4,748	0.13%
2022/07/19	0	0.00	8	204.81	203.00	-8	4,654	-0.17%
2022/07/18	6	208.00	6	211.67	207.50	0	4,662	0.00%
2022/07/15	10	206.95	0	0.00	206.00	10	4,587	0.22%
2022/07/13	0	0.00	2	196.25	194.50	-2	4,542	-0.04%
2022/07/12	1	192.00	0	0.00	191.00	1	4,551	0.02%
2022/07/08	0	0.00	1	204.50	202.50	-1	4,523	-0.02%
2022/07/06	0	0.00	5	198.50	190.50	-5	4,453	-0.11%
2022/07/05	5	197.20	0	0.00	198.00	5	4,428	0.11%
2022/07/04	1	198.00	1	201.00	198.00	0	4,358	0.00%
2022/06/30	1	218.00	1	209.00	209.00	0	4,206	0.00%
2022/06/24	2	224.50	2	224.50	221.00	0	4,098	0.00%
2022/06/23	4	219.00	4	221.00	219.50	0	4,074	0.00%
2022/06/22	0	0.00	30	223.22	216.50	-30	4,037	-0.74%
2022/06/21	1	235.00	0	0.00	233.00	1	3,991	0.03%
2022/06/17	2	254.25	1	254.00	255.50	1	3,966	0.03%
2022/06/16	2	271.00	5	261.10	257.00	-3	3,957	-0.08%
2022/06/15	2	267.50	2	271.00	269.50	0	3,963	0.00%
2022/06/14	5	270.50	0	0.00	271.50	5	3,996	0.13%
2022/06/13	5	280.50	0	0.00	274.00	5	4,007	0.12%
2022/06/08	9	309.83	7	312.79	307.00	2	4,028	0.05%
2022/06/07	1	299.00	4	301.00	302.00	-3	3,963	-0.08%
2022/06/06	27	299.02	8	305.31	297.50	19	3,947	0.48%
2022/06/02	23	311.46	6	309.58	303.50	17	3,947	0.43%
2022/05/31	2	288.00	2	292.00	292.50	0	3,784	0.00%
2022/05/30	1	291.00	0	0.00	291.50	1	3,790	0.03%
2022/05/27	1	278.00	3	279.50	278.50	-2	3,785	-0.05%
2022/05/25	3	268.00	7	269.36	273.00	-4	3,845	-0.10%
2022/05/24	3	274.17	2	264.50	264.50	1	3,919	0.03%
2022/05/23	8	285.25	3	286.00	277.50	5	3,885	0.13%
2022/05/20	0	0.00	1	282.00	278.50	-1	3,894	-0.03%
2022/05/19	7	272.79	7	269.93	276.00	0	3,797	0.00%
2022/05/18	2	271.75	2	277.25	270.00	0	3,717	0.00%
2022/05/17	5	271.20	4	271.63	274.50	1	3,696	0.03%
2022/05/16	5	276.10	4	265.50	265.50	1	3,666	0.03%
2022/05/13	7	282.71	3	281.17	284.00	4	3,560	0.11%
2022/05/12	1	282.00	12	278.38	283.00	-11	3,363	-0.33%
2022/05/11	1	252.50	5	253.90	257.50	-4	3,242	-0.12%
2022/05/06	2	245.00	1	242.50	244.00	1	3,311	0.03%
2022/05/05	2	264.75	1	269.50	261.00	1	3,316	0.03%
2022/05/03	3	258.50	6	260.75	264.50	-3	3,295	-0.09%
2022/04/29	0	0.00	2	253.00	251.00	-2	3,295	-0.06%
2022/04/28	2	243.00	2	247.00	247.00	0	3,425	0.00%
2022/04/27	0	0.00	3	232.00	242.00	-3	3,497	-0.09%
2022/04/26	4	250.75	0	0.00	247.50	4	3,488	0.11%
2022/04/25	6	251.50	12	253.63	251.50	-6	3,576	-0.17%
2022/04/22	1	272.00	1	268.00	268.00	0	3,585	0.00%
2022/04/21	1	276.00	0	0.00	279.00	1	3,597	0.03%
2022/04/20	0	0.00	1	275.00	277.50	-1	3,613	-0.03%
2022/04/18	0	0.00	4	266.00	274.50	-4	3,637	-0.11%
2022/04/15	1	273.50	2	267.00	265.00	-1	3,629	-0.03%
2022/04/14	0	0.00	1	281.50	281.50	-1	3,629	-0.03%
2022/04/11	0	0.00	5	295.40	285.50	-5	3,670	-0.14%
2022/04/07	5	312.60	4	306.00	306.00	1	3,643	0.03%
2022/04/06	1	315.00	0	0.00	319.00	1	3,636	0.03%
2022/04/01	1	305.50	2	316.25	321.00	-1	3,713	-0.03%
2022/03/31	1	318.00	1	317.50	315.00	0	3,702	0.00%
2022/03/29	0	0.00	1	323.00	319.50	-1	3,778	-0.03%
2022/03/23	3	343.00	2	347.00	335.00	1	3,921	0.03%
2022/03/21	3	334.50	3	338.00	334.00	0	3,934	0.00%
2022/03/18	11	329.09	4	327.50	331.50	7	3,965	0.18%
2022/03/17	4	338.00	2	330.00	335.00	2	3,950	0.05%
2022/03/16	3	315.00	3	315.83	315.00	0	3,908	0.00%
2022/03/15	8	308.63	9	312.61	304.00	-1	3,868	-0.03%
2022/03/14	2	335.00	2	339.50	333.00	0	3,819	0.00%
2022/03/11	1	337.00	0	0.00	337.00	1	3,851	0.03%
2022/03/09	2	349.00	8	336.88	335.00	-6	3,975	-0.15%
2022/03/08	8	346.81	2	341.25	338.00	6	3,974	0.15%
2022/03/07	3	354.67	2	345.50	345.50	1	3,956	0.03%
2022/03/04	0	0.00	1	374.50	372.50	-1	3,946	-0.03%
2022/03/03	2	375.25	2	382.25	374.50	0	4,001	0.00%
2022/03/02	2	377.25	3	378.50	377.00	-1	4,005	-0.02%
2022/03/01	1	386.00	1	390.00	392.00	0	4,088	0.00%
2022/02/25	3	365.00	6	359.42	362.00	-3	4,024	-0.07%
2022/02/24	2	367.25	1.2	351.58	343.50	0.8	4,005	0.02%
2022/02/23	3	377.67	6	380.08	377.00	-3	3,949	-0.08%
2022/02/22	10	390.45	0	0.00	376.00	10	3,991	0.25%
2022/02/21	1	394.00	1	393.50	397.00	0	3,977	0.00%
2022/02/18	1	387.00	0	0.00	392.00	1	4,015	0.02%
2022/02/17	0.1	394.50	0	0.00	390.00	0.1	4,078	0.00%
2022/02/16	2	401.00	2	407.00	401.50	0	4,137	0.00%
2022/02/15	1	396.50	3	386.67	395.00	-2	4,200	-0.05%
2022/02/14	4	379.50	0	0.00	377.50	4	4,226	0.09%
2022/02/11	2	389.25	1	392.50	391.00	1	4,311	0.02%
2022/02/09	1	409.50	1	418.00	410.00	0	4,517	0.00%
2022/02/07	1	390.50	1	394.00	394.00	0	4,614	0.00%
2022/01/25	4	404.13	1	396.00	396.00	3	4,972	0.06%
2022/01/21	3	424.67	1	412.50	405.00	2	5,152	0.04%
2022/01/20	3	442.67	4	445.63	445.00	-1	5,258	-0.02%
2022/01/18	7	437.57	7	441.86	435.50	0	5,508	0.00%
2022/01/17	1	414.00	1	420.00	414.50	0	5,637	0.00%
2022/01/14	1	408.50	2	412.25	411.50	-1	5,954	-0.02%
2022/01/13	3	425.33	0	0.00	422.00	3	6,140	0.05%
2022/01/12	2	426.75	1	427.50	433.00	1	6,196	0.02%
2022/01/11	1	437.50	1	435.00	430.00	0	6,247	0.00%
2022/01/07	2	439.75	4	444.38	436.00	-2	6,406	-0.03%
2022/01/06	6.1	454.43	1	449.00	455.00	5.1	6,392	0.08%
2022/01/03	0.5	489.10	6	486.67	483.00	-5.5	6,446	-0.09%
2021/12/30	0	0.00	1	500.00	499.00	-1	6,486	-0.02%
2021/12/29	1	502.00	5	503.00	501.00	-4	6,522	-0.06%
2021/12/28	15	518.40	6	525.67	502.00	9	6,586	0.14%
2021/12/27	3	500.00	3	499.50	500.00	0	6,527	0.00%
2021/12/23	4	503.00	3	504.33	499.00	1	6,585	0.02%
2021/12/22	1	497.00	0.1	499.50	487.00	0.9	6,636	0.01%
2021/12/21	10.1	492.46	9	493.39	490.50	1.1	6,667	0.02%
2021/12/20	1	471.00	1	482.00	471.00	0	6,630	0.00%
2021/12/16	1	496.00	1	502.00	496.00	0	6,603	0.00%
2021/12/15	1	493.00	0.6	496.83	493.00	0.4	6,624	0.01%
2021/12/14	2	487.75	3.2	487.50	481.00	-1.2	6,610	-0.02%
2021/12/13	1	504.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	0	0.00	1	513.00	513.00	-1	6,655	-0.02%
2021/12/09	0	0.00	2	506.50	510.00	-2	6,733	-0.03%
2021/12/08	1	521.00	1	526.00	514.00	0	6,765	0.00%
2021/12/07	3	520.33	2	524.50	513.00	1	6,754	0.01%
2021/12/06	6	540.17	2	534.50	530.00	4	6,728	0.06%
2021/12/03	17	531.47	21.1	533.70	546.00	-4.1	6,669	-0.06%
2021/12/02	3	518.00	3	511.00	511.00	0	6,555	0.00%
2021/11/30	9	519.89	8	508.38	507.00	1	6,554	0.02%
2021/11/29	3	499.17	3.6	504.17	511.00	-0.6	6,550	-0.01%
2021/11/26	6	498.00	4	493.88	492.00	2	6,532	0.03%
2021/11/25	17.1	497.69	19.5	480.38	500.00	-2.4	6,510	-0.04%
2021/11/24	2	513.00	1	522.00	512.00	1	6,396	0.02%
2021/11/23	2	519.00	2	518.00	515.00	0	6,404	0.00%
2021/11/22	4.5	516.78	2	512.00	512.00	2.5	6,408	0.04%
2021/11/19	3	534.33	1	521.00	520.00	2	6,369	0.03%
2021/11/18	2	538.00	2.5	549.20	537.00	-0.5	6,323	-0.01%
2021/11/17	0.5	534.00	1	527.00	532.00	-0.5	6,279	-0.01%
2021/11/16	8	557.61	6	539.50	539.00	2	6,234	0.03%
2021/11/15	0	0.00	1	549.00	553.00	-1	6,192	-0.02%
2021/11/12	1	556.00	13	554.85	550.00	-12	6,132	-0.20%
2021/11/11	14	547.71	4.1	543.05	538.00	9.9	6,053	0.16%
2021/11/10	2	549.92	2	535.00	535.00	0	5,973	0.00%
2021/11/09	29	532.17	28	550.75	547.00	1	5,878	0.02%
2021/11/08	1	512.00	1	512.00	513.00	0	5,742	0.00%
2021/11/05	2	512.50	6	517.33	510.00	-4	5,728	-0.07%
2021/11/04	14	551.79	14	524.14	516.00	0	5,737	0.00%
2021/11/03	25	533.68	22.5	523.02	540.00	2.5	5,727	0.04%
2021/11/02	2	586.50	1	575.00	575.00	1	5,537	0.02%
2021/11/01	22.8	564.48	23	585.79	591.00	-0.2	5,400	0.00%
2021/10/29	3	539.33	1	545.00	538.00	2	5,328	0.04%
2021/10/28	15.1	550.41	22	550.68	544.00	-6.9	5,205	-0.13%
2021/10/27	31	511.39	23.2	530.32	532.00	7.8	4,986	0.16%
2021/10/26	23	508.61	24	486.81	484.50	-1	4,843	-0.02%
2021/10/25	21	500.48	30.9	503.05	504.00	-9.9	4,700	-0.21%
2021/10/22	35	456.60	74.2	456.90	485.00	-39.2	4,543	-0.86%
2021/10/21	2	432.51	6.7	444.01	445.50	-4.7	4,271	-0.11%
2021/10/20	31.1	399.84	2.9	398.07	405.00	28.2	4,118	0.68%
2021/10/19	1	395.00	0	0.00	391.50	1	4,153	0.02%
2021/10/18	21	387.81	0.3	395.00	377.50	20.7	4,151	0.50%
2021/10/06	0	0.00	1.1	760.24	750.00	-1.1	4,104	-0.03%
2021/10/05	0.1	710.00	0	0.00	736.00	0.1	4,111	0.00%
2021/10/04	3	748.00	3	732.33	707.00	0	4,085	0.00%
2021/10/01	3	742.33	0	0.00	745.00	3	4,049	0.07%
2021/09/30	4	748.00	4	753.00	766.00	0	4,011	0.00%
2021/09/29	0.2	744.03	0	0.00	733.00	0.2	3,958	0.00%
2021/09/28	0	0.00	1.5	790.85	804.00	-1.5	3,923	-0.04%
2021/09/27	7.2	782.81	7.5	774.53	791.00	-0.3	3,890	-0.01%
2021/09/24	1	757.00	1	777.00	754.00	0	3,817	0.00%
2021/09/23	0	0.00	2.1	758.24	761.00	-2.1	3,792	-0.06%
2021/09/22	4	747.25	0	0.00	737.00	4	3,759	0.11%
2021/09/17	2	749.50	6.1	741.71	758.00	-4.1	3,732	-0.11%
2021/09/16	4	720.50	4.4	709.80	718.00	-0.4	3,622	-0.01%
2021/09/15	1	672.00	1	688.00	692.00	0	3,558	0.00%
2021/09/14	0	0.00	1	687.00	679.00	-1	3,558	-0.03%
2021/09/13	1	678.00	2	675.50	672.00	-1	3,550	-0.03%
2021/09/10	3	697.67	1	696.00	686.00	2	3,551	0.06%
2021/09/09	2	669.50	2	677.00	680.00	0	3,528	0.00%
2021/09/08	1	678.00	2	682.50	671.00	-1	3,512	-0.03%
2021/09/07	2	674.00	1	687.00	663.00	1	3,469	0.03%
2021/09/06	6	669.17	9.1	678.38	687.00	-3.1	3,473	-0.09%
2021/09/03	2	649.00	7	651.14	676.00	-5	3,424	-0.15%
2021/09/02	4	629.75	1	615.00	615.00	3	3,410	0.09%
2021/09/01	1	624.00	1	632.00	632.00	0	3,427	0.00%
2021/08/27	2	612.00	2	610.00	610.00	0	3,449	0.00%
2021/08/26	0	0.00	2	637.50	620.00	-2	3,461	-0.06%
2021/08/25	2	602.00	2	619.50	624.00	0	3,425	0.00%
2021/08/24	2	611.50	1	598.00	606.00	1	3,396	0.03%
2021/08/23	2	612.50	2	620.50	617.00	0	3,386	0.00%
2021/08/20	1	597.00	1	604.00	586.00	0	3,370	0.00%
2021/08/19	2	606.50	0	0.00	581.00	2	3,359	0.06%
2021/08/18	2	601.50	4	604.75	632.00	-2	3,387	-0.06%
2021/08/16	2.1	596.83	2	604.00	608.00	0.1	3,472	0.00%
2021/08/13	3	647.00	3	639.67	634.00	0	3,523	0.00%
2021/08/12	1	672.00	1	677.00	664.00	0	3,550	0.00%
2021/08/11	5.5	688.39	3	669.67	653.00	2.5	3,633	0.07%
2021/08/10	0.1	719.00	0	0.00	700.00	0.1	3,653	0.00%
2021/08/09	2.2	741.50	4	753.25	719.00	-1.8	3,692	-0.05%
2021/08/06	3	743.33	1.2	752.00	740.00	1.9	3,707	0.05%
2021/08/05	1.1	730.14	2	749.50	756.00	-1	3,775	-0.03%
2021/08/04	3.1	751.52	1.2	773.17	743.00	1.9	3,898	0.05%
2021/08/03	1.1	782.00	2.1	789.52	794.00	-1	3,848	-0.03%
2021/08/02	5.4	764.84	4.1	758.49	778.00	1.3	3,836	0.03%
2021/07/30	4.1	735.83	4	742.75	730.00	0.1	3,795	0.00%
2021/07/29	0	0.00	1	715.00	715.00	-1	3,754	-0.03%
2021/07/28	3.1	691.77	3	652.00	650.00	0.1	3,760	0.00%
2021/07/27	4.1	734.12	4.1	742.66	709.00	0	3,771	0.00%
2021/07/26	1	736.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	1.3	722.46	1	717.00	713.00	0.3	3,842	0.01%
2021/07/22	0.5	732.73	0	0.00	723.00	0.5	3,839	0.01%
2021/07/20	3.2	732.80	1	740.00	708.00	2.2	3,804	0.06%
2021/07/19	6.8	768.50	3	777.33	773.00	3.8	3,759	0.10%
2021/07/16	4	766.50	4	770.75	754.00	0	3,760	0.00%
2021/07/15	5	759.60	6	773.33	768.00	-1	3,722	-0.03%
2021/07/14	2	722.50	3	732.33	740.00	-1	3,656	-0.03%
2021/07/13	1	718.00	5	730.22	739.00	-4	3,640	-0.11%
2021/07/12	0	622.00	1	646.00	672.00	-1	3,544	-0.03%
2021/07/08	4	637.00	2	630.00	630.00	2	3,561	0.06%
2021/07/07	1	639.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	2	640.50	1	646.00	640.00	1	3,691	0.03%
2021/07/05	1	655.00	4	652.75	660.00	-3	3,765	-0.08%
2021/07/02	2	609.00	4	626.25	632.00	-2	3,784	-0.05%
2021/06/29	2	638.00	2	650.00	624.00	0	3,955	0.00%
2021/06/25	6	629.33	4	620.00	620.00	2	4,110	0.05%
2021/06/24	4	631.25	2	632.00	632.00	2	4,301	0.05%
2021/06/23	4	632.00	7	642.14	639.00	-3	4,489	-0.07%
2021/06/22	3	643.00	0	0.00	621.00	3	4,534	0.07%
2021/06/21	1	662.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	3	683.67	3	685.33	671.00	0	4,639	0.00%
2021/06/16	2	671.00	0	0.00	668.00	2	4,814	0.04%
2021/06/15	0	0.00	3	670.67	694.00	-3	4,953	-0.06%
2021/06/11	4	665.50	3	675.67	658.00	1	5,107	0.02%
2021/06/10	2	660.00	2	668.00	663.00	0	5,129	0.00%
2021/06/09	1	665.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	1	686.00	1	671.00	670.00	0	5,289	0.00%
2021/06/07	1	679.00	1	689.00	695.00	0	5,344	0.00%
2021/06/04	2	696.00	1	702.00	691.00	1	5,394	0.02%
2021/06/03	1	701.00	4	714.25	720.00	-3	5,445	-0.06%
2021/06/02	2	700.50	0	0.00	693.00	2	5,515	0.04%
2021/06/01	1	719.00	2	719.50	713.00	-1	5,559	-0.02%
2021/05/31	7	725.29	3	724.67	716.00	4	5,591	0.07%
2021/05/28	2	703.50	2	701.00	695.00	0	5,615	0.00%
2021/05/27	2	694.50	2	696.50	698.00	0	5,669	0.00%
2021/05/26	3	690.67	4	704.00	696.00	-1	5,707	-0.02%
2021/05/25	7	674.43	6	670.50	690.00	1	5,688	0.02%
2021/05/24	5	616.40	7	617.43	634.00	-2	5,642	-0.04%
2021/05/21	5	608.80	7	611.14	603.00	-2	5,628	-0.04%
2021/05/20	4	572.75	4	578.75	588.00	0	5,626	0.00%
2021/05/19	4	569.25	3	576.64	575.00	1	5,660	0.02%
2021/05/18	2	545.50	3	553.33	569.00	-1	5,717	-0.02%
2021/05/17	5	525.80	11	530.64	518.00	-6	5,778	-0.10%
2021/05/14	3	595.33	3	610.00	573.00	0	5,769	0.00%
2021/05/13	7	610.14	5	621.80	592.00	2	5,787	0.03%
2021/05/12	6	599.50	7	603.86	626.00	-1	5,816	-0.02%
2021/05/11	4	623.75	1	628.00	600.00	3	5,804	0.05%
2021/05/10	5	653.80	5	665.60	664.00	0	5,907	0.00%
2021/05/07	3	635.67	8	636.25	656.00	-5	6,009	-0.08%
2021/05/05	4	630.00	3	637.67	614.00	1	6,228	0.02%
2021/05/04	3	663.33	1	652.00	639.00	2	6,308	0.03%
2021/05/03	5	732.80	1	700.00	699.00	4	6,363	0.06%
2021/04/29	2	781.50	6	788.50	776.00	-4	6,483	-0.06%
2021/04/28	0	0.00	1	753.00	752.00	-1	6,534	-0.02%
2021/04/27	2	741.50	2	757.50	743.00	0	6,618	0.00%
2021/04/23	2	730.50	2	743.50	747.00	0	6,723	0.00%
2021/04/22	6	750.33	4	761.44	726.00	2	6,844	0.03%
2021/04/21	0	0.00	1	720.00	725.00	-1	6,931	-0.01%
2021/04/20	1	721.98	1	733.00	715.00	0	6,989	0.00%
2021/04/19	1	708.00	2	717.00	721.00	-1	7,033	-0.01%
2021/04/16	0	0.00	1	774.00	731.00	-1	7,048	-0.01%
2021/04/15	3	751.67	2	758.50	750.00	1	7,108	0.01%
2021/04/14	3	741.67	2	724.50	756.00	1	7,234	0.01%
2021/04/13	4	765.50	2	788.00	736.00	2	7,384	0.03%
2021/04/12	3	777.33	4	765.75	750.00	-1	7,378	-0.01%
2021/04/09	9	829.00	3	826.67	792.00	6	7,328	0.08%
2021/04/08	3	870.67	3	876.67	880.00	0	7,242	0.00%
2021/04/07	4	877.75	4	878.25	872.00	0	7,215	0.00%
2021/04/06	6	903.33	7	891.00	886.00	-1	7,193	-0.01%
2021/04/01	3	884.67	2	877.50	879.00	1	7,169	0.01%
2021/03/31	4	886.50	2	874.50	870.00	2	7,138	0.03%
2021/03/30	4	906.00	5	910.60	905.00	-1	7,063	-0.01%
2021/03/29	7	875.00	6	878.83	889.00	1	6,964	0.01%
2021/03/26	4	845.50	7	858.14	872.00	-3	6,769	-0.04%
2021/03/25	3	781.33	7	786.03	793.00	-4	6,581	-0.06%
2021/03/24	5	777.60	4	783.75	777.00	1	6,527	0.02%
2021/03/23	3	767.67	1	778.00	774.00	2	6,484	0.03%
2021/03/19	3	798.00	1	801.00	780.00	2	6,378	0.03%
2021/03/18	3	854.67	2	835.50	818.00	1	6,278	0.02%
2021/03/17	11	841.82	13	813.38	847.00	-2	6,144	-0.03%
2021/03/16	1	778.00	0	0.00	770.00	1	5,955	0.02%
2021/03/15	3	792.00	6	775.83	778.00	-3	5,936	-0.05%
2021/03/12	4	770.50	4	777.25	781.00	0	5,865	0.00%
2021/03/11	6	682.50	8	711.38	743.00	-2	5,754	-0.03%
2021/03/10	4	685.50	4	682.00	676.00	0	5,705	0.00%
2021/03/09	1	669.00	2	655.00	673.00	-1	5,667	-0.02%
2021/03/08	6	666.83	5	670.20	654.00	1	5,646	0.02%
2021/03/05	1	616.00	1	649.00	653.00	0	5,621	0.00%
2021/03/04	4	647.75	3	648.67	636.00	1	5,672	0.02%
2021/03/03	6	633.17	4	640.25	648.00	2	5,672	0.04%
2021/03/02	3	683.67	3	695.67	646.00	0	5,630	0.00%
2021/02/26	12	667.17	10	672.00	662.00	2	5,618	0.04%
2021/02/25	12	706.83	10	720.00	704.00	2	5,615	0.04%
2021/02/24	15	742.33	13	707.00	707.00	2	5,727	0.03%
2021/02/23	10	750.00	10	742.00	742.00	0	5,844	0.00%
2021/02/22	16	769.63	14	778.57	760.00	2	5,942	0.03%
2021/02/19	6	755.83	7	755.14	750.00	-1	5,908	-0.02%
2021/02/18	23	771.37	22	777.05	770.00	1	5,889	0.02%
2021/02/17	8	737.25	10	747.50	747.00	-2	5,819	-0.03%
2021/02/05	8	692.88	7	703.00	686.00	1	5,745	0.02%
2021/02/04	13	694.38	14	700.00	694.00	-1	5,759	-0.02%
2021/02/03	4	697.50	1	711.00	694.00	3	5,733	0.05%
2021/02/02	2	697.50	4	682.25	698.00	-2	5,688	-0.04%
2021/02/01	6	654.50	4	660.25	658.00	2	5,639	0.04%
2021/01/28	2	730.00	2	745.00	681.00	0	5,451	0.00%
2021/01/27	0	0.00	3	688.67	724.00	-3	5,249	-0.06%
2021/01/26	4.1	684.27	2	694.00	659.00	2.1	5,115	0.04%
2021/01/25	1	726.00	0	0.00	703.00	1	4,995	0.02%
2021/01/22	6	734.67	4	719.75	750.00	2	4,872	0.04%
2021/01/21	3	624.00	6	638.17	682.00	-3	4,712	-0.06%
2021/01/20	2	607.00	4	612.50	620.00	-2	4,559	-0.04%
2021/01/19	4	630.25	4	638.75	625.00	0	4,498	0.00%
2021/01/18	2	622.50	3	624.00	629.00	-1	4,433	-0.02%
2021/01/15	10	626.70	8	626.00	612.00	2	4,334	0.05%
2021/01/14	19	626.26	15	629.20	638.00	4	4,174	0.10%
2021/01/13	5	556.40	15	568.47	583.00	-10	4,006	-0.25%
2021/01/12	4	529.50	3	544.33	530.00	1	3,913	0.03%
2021/01/11	7	518.71	12	525.17	530.00	-5	3,853	-0.13%
2021/01/08	10	508.80	11	509.77	497.50	-1	3,790	-0.03%
2021/01/07	8	486.81	10	492.75	495.00	-2	3,705	-0.05%
2021/01/06	14	471.14	16	465.66	479.50	-2	3,575	-0.06%
2021/01/05	1	434.50	1	444.00	437.00	0	3,391	0.00%
2021/01/04	2	439.75	1	428.00	432.00	1	3,375	0.03%
2020/12/31	2	429.75	4	432.13	425.50	-2	3,388	-0.06%
2020/12/30	3	432.00	0	0.00	432.00	3	3,403	0.09%
2020/12/29	1	421.50	4	421.88	424.00	-3	3,400	-0.09%
2020/12/28	12	421.04	8	428.81	427.50	4	3,397	0.12%
2020/12/25	1	404.50	1	400.00	405.00	0	3,351	0.00%
2020/12/24	1	394.00	0	0.00	393.00	1	3,351	0.03%
2020/12/22	0	0.00	1	392.00	379.50	-1	3,453	-0.03%
2020/12/21	1	388.00	0	0.00	390.50	1	3,498	0.03%
2020/12/18	1	400.00	1	408.00	390.50	0	3,574	0.00%
2020/12/17	2	404.25	0	0.00	397.50	2	3,627	0.06%
2020/12/16	0	0.00	1	403.00	407.50	-1	3,731	-0.03%
2020/12/11	1	415.00	1	420.00	409.00	0	3,941	0.00%
2020/12/10	1	415.00	0	0.00	420.00	1	3,969	0.03%
2020/12/08	0	0.00	1	426.50	430.00	-1	4,043	-0.02%
2020/12/04	1	418.50	0	0.00	408.00	1	4,049	0.02%
2020/12/03	1	416.00	1	416.00	416.00	0	4,058	0.00%
2020/12/02	1	427.00	1	416.00	429.00	0	4,060	0.00%
2020/12/01	12	445.92	11	431.50	426.00	1	4,052	0.02%
2020/11/30	3	446.83	4	452.88	456.00	-1	4,005	-0.02%
2020/11/27	3	423.83	3	427.17	436.00	0	3,909	0.00%
2020/11/26	1	413.00	1	418.00	423.50	0	3,889	0.00%
2020/11/25	6	422.08	6	419.08	412.00	0	3,879	0.00%
2020/11/24	2	432.25	0	0.00	423.00	2	3,898	0.05%
2020/11/23	10	445.85	8	441.82	430.50	2	3,863	0.05%
2020/11/20	9	413.29	12	413.58	430.00	-3	3,732	-0.08%
2020/11/19	15	394.57	16	390.75	392.50	-1	3,611	-0.03%
2020/11/17	3	372.67	2	360.00	358.00	1	3,563	0.03%
2020/11/16	6	367.33	6	368.67	371.50	0	3,583	0.00%
2020/11/12	0	0.00	1	361.00	345.00	-1	3,616	-0.03%
2020/11/11	1	344.50	1	342.00	340.50	0	3,598	0.00%
2020/11/10	1	351.00	0	0.00	331.50	1	3,596	0.03%
2020/11/09	1	343.00	1	349.00	358.50	0	3,548	0.00%
2020/11/05	0	0.00	2	320.00	315.00	-2	3,456	-0.06%
2020/11/04	0	0.00	2	305.00	310.00	-2	3,451	-0.06%
2020/10/30	1	307.50	1	301.00	301.00	0	3,570	0.00%
2020/10/29	2	301.25	2	304.50	310.50	0	3,620	0.00%
2020/10/28	1	310.00	2	310.25	304.00	-1	3,671	-0.03%
2020/10/27	1	295.00	2	298.00	314.50	-1	3,754	-0.03%
2020/10/26	2	303.00	0	0.00	303.00	2	3,855	0.05%
2020/10/23	1	317.00	1	313.00	317.00	0	3,915	0.00%
2020/10/22	1	313.50	1	312.00	312.00	0	3,971	0.00%
2020/10/21	1	318.00	1	320.00	315.50	0	4,024	0.00%
2020/10/20	1	315.00	1	315.50	315.50	0	4,069	0.00%
2020/10/19	1	306.00	1	317.50	317.50	0	4,122	0.00%
2020/10/16	1	323.00	1	309.00	310.00	0	4,180	0.00%
2020/10/15	3	321.67	1	322.00	323.00	2	4,264	0.05%
2020/10/14	1	327.50	1	339.00	324.00	0	4,365	0.00%
2020/10/13	1	328.00	1	334.00	330.00	0	4,424	0.00%
2020/10/12	1	331.00	1	338.00	331.00	0	4,528	0.00%
2020/10/08	1	345.00	1	350.00	337.50	0	4,608	0.00%
2020/10/07	1	341.50	1	337.00	341.00	0	4,665	0.00%
2020/10/06	1	339.50	1	343.00	332.00	0	4,726	0.00%
2020/09/30	1	324.50	2	324.00	329.00	-1	4,711	-0.02%
2020/09/29	1	329.00	1	321.50	321.50	0	4,685	0.00%
2020/09/28	1	344.50	1	331.00	327.00	0	4,649	0.00%
2020/09/25	1	352.00	1	338.00	333.50	0	4,594	0.00%
2020/09/24	2	351.00	1	353.00	342.00	1	4,515	0.02%
2020/09/23	2	361.50	1	365.00	360.00	1	4,459	0.02%
2020/09/22	4	373.00	3	361.67	357.00	1	4,378	0.02%
2020/09/18	1	374.00	2	362.50	375.00	-1	4,200	-0.02%
2020/09/14	0	0.00	2	345.00	352.00	-2	4,083	-0.05%
2020/09/11	2	318.00	2	321.00	326.00	0	3,975	0.00%
2020/09/08	2	321.00	1	322.00	317.00	1	3,867	0.03%
2020/08/31	1	315.50	1	318.00	316.00	0	3,770	0.00%
2020/08/28	3	305.33	3	301.50	324.50	0	3,975	0.00%
2020/08/26	3	324.00	3	323.00	321.50	0	4,095	0.00%
2020/08/25	1	325.00	0	0.00	329.50	1	4,121	0.02%
2020/08/21	0	0.00	1	326.00	326.00	-1	4,064	-0.02%
2020/08/20	0	0.00	1	331.00	296.50	-1	4,046	-0.02%
2020/08/19	3	317.50	3	318.00	327.50	0	3,998	0.00%
2020/08/18	3	338.00	1	354.00	332.00	2	3,930	0.05%
2020/08/17	2	373.00	0	0.00	368.50	2	3,923	0.05%
2020/08/14	1	381.50	1	378.00	396.00	0	3,926	0.00%
2020/08/13	2	393.50	2	392.50	390.00	0	3,901	0.00%
2020/08/10	3	446.67	2	445.00	436.50	1	3,890	0.03%
2020/08/07	1	451.00	1	473.00	442.50	0	3,908	0.00%
2020/08/06	2	460.00	4	479.50	452.50	-2	3,889	-0.05%
2020/08/05	1	437.00	1	447.00	451.00	0	3,848	0.00%
2020/08/04	1	442.00	2	447.75	436.50	-1	3,860	-0.03%
2020/08/03	1	448.00	1	451.50	434.00	0	3,870	0.00%
2020/07/31	2	445.00	1	446.00	444.50	1	3,846	0.03%
2020/07/30	0	0.00	2	439.25	436.50	-2	3,767	-0.05%
2020/07/29	5	380.50	2	386.75	410.50	3	3,650	0.08%
2020/07/28	1	411.50	4	387.63	373.50	-3	3,960	-0.08%
2020/07/27	1	414.50	1	407.00	409.00	0	4,160	0.00%
2020/07/24	1	391.00	1	415.00	405.00	0	4,314	0.00%
2020/07/23	1	427.00	0	0.00	421.50	1	4,535	0.02%
2020/07/22	1	421.00	11	420.05	426.50	-10	4,728	-0.21%
2020/07/21	16	410.09	6	406.83	409.00	10	4,850	0.21%
2020/07/20	4	371.13	5	368.70	383.00	-1	4,981	-0.02%
2020/07/17	3	398.83	2	399.25	372.50	1	5,000	0.02%
2020/07/16	4	402.25	2	402.00	413.50	2	4,993	0.04%
2020/07/14	1	513.00	1	485.00	436.50	0	4,931	0.00%
2020/07/13	1	480.50	2	447.00	485.00	-1	4,890	-0.02%
2020/07/06	1	543.00	0	0.00	550.00	1	5,140	0.02%
2020/07/03	2	508.00	0	0.00	507.00	2	5,240	0.04%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/23	2	445.00	2	453.00	453.50	0	5,529	0.00%
2020/06/22	2	403.00	0	0.00	412.50	2	5,502	0.04%
2020/06/10	0	0.00	60	280.48	291.00	-60	5,875	-1.02%
2020/06/04	63	286.29	3	285.33	286.50	60	6,105	0.98%
2020/06/03	0	0.00	1	266.00	273.50	-1	5,949	-0.02%
2020/06/01	0	0.00	2	219.75	226.50	-2	5,834	-0.03%
2020/05/29	1	208.00	0	0.00	206.00	1	5,830	0.02%
2020/05/28	1	208.00	1	213.00	215.00	0	5,847	0.00%
2020/05/26	1	212.50	0	0.00	207.00	1	5,975	0.02%
2020/05/22	1	211.00	1	214.50	207.00	0	6,265	0.00%
2020/05/21	1	207.50	1	211.50	215.00	0	6,264	0.00%
2020/05/20	0	0.00	1	219.00	216.50	-1	6,313	-0.02%
2020/05/19	2	224.75	1	225.50	216.00	1	6,431	0.02%
2020/05/18	1	244.50	1	232.50	223.00	0	6,386	0.00%
2020/05/15	1	238.00	1	231.00	238.00	0	6,413	0.00%
2020/05/12	1	214.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	1	197.00	2	201.50	207.50	-1	6,477	-0.02%
2020/05/08	2	231.00	0	0.00	197.00	2	6,490	0.03%
2020/05/07	0	0.00	1	214.00	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	3	199.83	199.00	-3	6,513	-0.05%
2020/05/05	2	196.25	1	200.00	194.00	1	6,543	0.02%
2020/05/04	19	199.66	15	198.43	195.00	4	6,577	0.06%
2020/04/30	5	184.60	7	187.71	195.00	-2	6,222	-0.03%
2020/04/29	5	171.60	5	171.80	177.50	0	6,001	0.00%
2020/04/28	11	167.00	11	168.36	167.50	0	5,858	0.00%
2020/04/27	20	149.68	15	154.20	159.50	5	5,622	0.09%
2020/04/24	3	138.50	3	137.67	145.00	0	5,461	0.00%
2020/04/23	3	132.83	9	130.44	134.00	-6	5,351	-0.11%
2020/04/22	1	120.00	5	122.80	129.50	-4	5,160	-0.08%
2020/04/21	1	117.00	1	118.00	118.00	0	5,121	0.00%
2020/04/20	1	124.50	1	123.50	124.00	0	5,082	0.00%
2020/04/17	2	126.50	2	125.50	126.00	0	5,033	0.00%
2020/04/16	3	121.67	5	121.70	121.50	-2	4,954	-0.04%
2020/04/15	10	119.35	12	120.58	116.00	-2	4,911	-0.04%
2020/04/14	5	112.30	8	108.81	114.00	-3	4,824	-0.06%
2020/04/13	9	105.26	4	104.00	104.00	5	4,782	0.10%
2020/04/08	2	96.75	3	98.80	101.50	-1	4,632	-0.02%
2020/04/07	0	0.00	51	94.77	92.60	-51	4,535	-1.12%
2020/04/06	0	0.00	54	87.45	93.00	-54	4,479	-1.21%
2020/04/01	2	88.15	0	0.00	87.80	2	4,448	0.04%
2020/03/31	4	85.15	0	0.00	87.50	4	4,429	0.09%
2020/03/30	10	85.40	0	0.00	86.20	10	4,410	0.23%
2020/03/27	22	91.07	4	92.60	87.50	18	4,383	0.41%
2020/03/26	22	89.13	3	94.00	95.50	19	4,267	0.45%
2020/03/25	51	89.48	0	0.00	87.00	51	4,228	1.21%
2020/03/20	24	80.22	25	80.96	81.60	-1	4,129	-0.02%
2020/03/18	5	86.88	3	86.37	82.40	2	4,028	0.05%
2020/03/17	0	0.00	1	83.10	83.10	-1	3,969	-0.03%
2020/03/16	2	101.50	2	100.35	90.10	0	3,909	0.00%
2020/03/13	1	99.80	0	0.00	98.20	1	3,824	0.03%
2020/03/12	2	111.50	2	112.25	107.00	0	3,756	0.00%
2020/03/11	3	129.00	13	120.69	118.00	-10	3,677	-0.27%
2020/03/10	2	126.00	0	0.00	131.00	2	3,706	0.05%
2020/03/09	7	128.29	0	0.00	124.50	7	3,694	0.19%
2020/03/06	2	136.00	2	137.50	136.00	0	3,655	0.00%
2020/03/05	5	133.80	5	134.10	135.00	0	3,624	0.00%
2020/03/04	8	128.13	1	128.50	126.50	7	3,567	0.20%
2020/03/03	3	131.33	3	134.33	133.00	0	3,506	0.00%
2020/03/02	1	127.50	1	130.00	128.00	0	3,423	0.00%
2020/02/27	4	137.50	1	140.00	126.50	3	3,322	0.09%
2020/02/26	14	141.00	14	141.50	137.50	0	3,207	0.00%
2020/02/25	3	130.50	6	132.92	138.00	-3	2,929	-0.10%
2020/02/21	2	127.25	1	126.50	126.50	1	2,754	0.04%
2020/02/20	2	124.00	6	121.92	123.00	-4	2,624	-0.15%
2020/02/18	4	118.00	2	118.50	115.00	2	2,434	0.08%
2020/02/17	2	114.75	2	116.75	115.50	0	2,364	0.00%
2020/02/14	1	106.50	81	109.99	115.50	-80	2,307	-3.47%
2020/02/13	2	107.25	2	106.75	105.50	0	2,239	0.00%
2020/02/11	81	104.93	0	0.00	103.00	81	2,146	3.77%
2020/02/10	1	104.50	1	105.50	100.50	0	2,069	0.00%
2020/02/07	3	118.17	0	0.00	111.50	3	1,983	0.15%
2020/02/06	1	120.00	3	122.00	123.50	-2	1,907	-0.11%
2020/02/05	22	119.36	23	118.78	118.50	-1	1,842	-0.05%
2020/02/04	1	113.00	3	112.67	111.50	-2	1,758	-0.11%
2020/02/03	1	106.00	1	107.50	111.50	0	1,721	0.00%
2020/01/31	3	110.00	1	100.00	109.00	2	1,672	0.12%
2020/01/30	2	110.00	0	0.00	110.00	2	1,596	0.13%
2020/01/17	1	118.00	1	118.50	118.50	0	1,446	0.00%
2020/01/15	2	99.80	12	98.98	98.50	-10	1,270	-0.79%
2020/01/14	10	95.95	0	0.00	98.70	10	1,158	0.86%
2020/01/09	0	0.00	7	88.21	92.00	-7	1,044	-0.67%
2020/01/08	7	87.00	0	0.00	87.00	7	1,002	0.70%
2020/01/06	1	86.40	1	85.00	86.40	0	954	0.00%
2020/01/02	1	90.80	0	0.00	87.80	1	918	0.11%
2019/12/26	1	86.20	0	0.00	87.00	1	807	0.12%
2019/12/24	1	84.60	1	81.80	87.90	0	770	0.00%
2019/12/23	1	82.50	0	0.00	82.00	1	747	0.13%
2019/12/16	1	85.00	0	0.00	84.80	1	633	0.16%
2019/12/13	0	0.00	1	85.50	82.90	-1	617	-0.16%
2019/12/12	1	85.30	0	0.00	85.40	1	602	0.17%
2019/12/05	3	68.47	2	67.45	75.10	1	469	0.21%
2019/12/04	4	68.40	4	67.95	68.30	0	351	0.00%
2019/12/03	1	63.90	2	63.85	64.20	-1	263	-0.38%
2019/06/24	9	38.00	9	38.20	38.40	0	164	0.00%
2018/11/30	7	49.99	7	50.53	49.85	0	273	0.00%
2018/05/25	0	0.00	1	90.10	89.90	-1	1,485	-0.07%
2018/05/09	0	0.00	31	77.58	77.30	-31	1,576	-1.97%
2018/04/12	1	94.50	1	90.70	90.90	0	1,512	0.00%
2018/04/02	1	103.50	1	103.00	104.00	0	1,527	0.00%
2018/03/22	10	113.75	0	0.00	105.00	10	1,547	0.65%
2018/03/16	27	110.11	5	111.00	117.50	22	1,322	1.66%