愛普* (6531)-富邦-基隆券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
349.5
漲跌
▼16.5
漲幅
-4.51%
成交量
3,986張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	354.17	3	352.67	349.50	0	3,574	0.00%
2024/05/08	2	364.75	0	0.00	366.00	2	3,565	0.06%
2024/05/07	31	372.10	15	366.50	366.50	16	3,619	0.44%
2024/05/06	2	384.50	4	380.50	380.50	-2	3,673	-0.05%
2024/05/02	1	375.00	2	378.00	373.50	-1	3,706	-0.03%
2024/04/30	1	372.00	1	375.00	380.00	0	3,802	0.00%
2024/04/29	1	373.00	1	373.00	373.00	0	3,844	0.00%
2024/04/26	1	373.00	1.1	372.36	371.00	-0.1	3,896	0.00%
2024/04/25	1	356.00	1	356.00	354.00	0	3,937	0.00%
2024/04/24	4	360.00	4	363.63	365.50	0	4,013	0.00%
2024/04/23	3	350.67	3	352.33	354.00	0	4,086	0.00%
2024/04/22	2	355.00	2	350.00	345.00	0	4,172	0.00%
2024/04/19	8	374.38	3	360.50	360.50	5	4,317	0.12%
2024/04/17	0	381.00	0	0.00	383.00	0	4,559	0.00%
2024/04/16	3	372.67	6	380.33	384.00	-3	4,578	-0.07%
2024/04/15	4	377.50	4	376.75	376.50	0	4,570	0.00%
2024/04/12	3.1	393.42	1	388.50	388.00	2.1	4,622	0.05%
2024/04/10	2	396.50	3	399.17	398.50	-1	4,801	-0.02%
2024/04/09	2	399.50	4	394.75	395.00	-2	4,875	-0.04%
2024/04/08	2	407.75	8	409.50	402.00	-6	4,896	-0.12%
2024/04/02	0	0.00	4	410.25	408.00	-4	4,923	-0.08%
2024/04/01	1	411.50	1	412.00	408.00	0	4,955	0.00%
2024/03/29	3	393.33	4	402.75	401.50	-1	4,973	-0.02%
2024/03/28	6	391.08	4	389.50	388.00	2	4,987	0.04%
2024/03/27	2	394.00	0	0.00	392.00	2	5,034	0.04%
2024/03/26	5	401.60	0	0.00	394.00	5	5,043	0.10%
2024/03/25	1	409.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	1	412.00	2	407.75	405.00	-1	5,059	-0.02%
2024/03/21	0	0.00	1	403.99	405.50	-1	5,066	-0.02%
2024/03/20	6	397.00	1	395.00	395.00	5	5,142	0.10%
2024/03/18	1	405.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	4	405.25	1	407.00	406.00	3	5,327	0.06%
2024/03/14	4	409.63	4	405.50	404.50	0	5,365	0.00%
2024/03/13	4	410.73	3	429.00	405.00	1	5,337	0.02%
2024/03/12	1	431.51	1	436.00	431.50	0	5,314	0.00%
2024/03/11	1	441.00	2	437.75	443.00	-1	5,379	-0.02%
2024/03/08	2	432.00	5	433.52	431.00	-3	5,373	-0.06%
2024/03/07	3	437.84	1	441.00	435.00	2	5,403	0.04%
2024/03/06	5.1	457.42	0	0.00	450.00	5.1	5,385	0.09%
2024/03/05	5.1	492.88	7	488.86	490.00	-1.9	5,289	-0.04%
2024/03/04	0	0.00	1	491.50	491.50	-1	5,354	-0.02%
2024/03/01	1	481.00	5	475.00	477.50	-4	5,262	-0.08%
2024/02/29	0	0.00	1	444.50	455.00	-1	5,158	-0.02%
2024/02/27	1	439.00	2	447.50	438.00	-1	5,104	-0.02%
2024/02/26	1	439.00	0	0.00	436.50	1	5,085	0.02%
2024/02/23	4	445.88	3	444.00	439.50	1	5,116	0.02%
2024/02/22	4.1	453.49	1	450.50	450.00	3.1	5,122	0.06%
2024/02/21	1	464.00	0	0.00	464.00	1	5,064	0.02%
2024/02/20	3	483.17	0	0.00	470.50	3	5,206	0.06%
2024/02/19	0	476.00	0	0.00	470.00	0	5,224	0.00%
2024/02/16	1	483.00	3	480.00	480.00	-2	5,375	-0.04%
2024/02/15	1	480.00	0	0.00	483.50	1	5,427	0.02%
2024/02/05	2	497.75	1	509.00	497.00	1	5,456	0.02%
2024/02/02	0	0.00	1	518.00	518.00	-1	5,458	-0.02%
2024/02/01	1	516.00	0.2	524.20	517.00	0.8	5,464	0.01%
2024/01/31	0	0.00	1.1	523.40	523.00	-1.1	5,549	-0.02%
2024/01/30	0	0.00	0.1	527.00	523.00	-0.1	5,604	0.00%
2024/01/29	0	0.00	9	507.78	519.00	-9	5,712	-0.16%
2024/01/26	0	496.50	0	0.00	490.50	0	5,994	0.00%
2024/01/25	1	502.00	0	0.00	494.00	1	6,221	0.02%
2024/01/24	8.1	499.78	0	499.50	498.00	8.1	6,216	0.13%
2024/01/23	3.1	524.60	2	522.99	520.00	1.1	6,214	0.02%
2024/01/22	2.1	528.48	3	527.67	526.00	-0.9	6,250	-0.01%
2024/01/19	4	518.02	1	520.00	519.00	3	6,245	0.05%
2024/01/18	1.1	536.95	1.1	535.91	516.00	-0.1	6,244	0.00%
2024/01/17	2	527.50	6	528.00	534.00	-4	6,280	-0.06%
2024/01/16	1	538.00	0	0.00	544.00	1	6,243	0.02%
2024/01/15	6	532.17	6	527.17	539.00	0	6,189	0.00%
2024/01/12	8	516.50	3	518.33	514.00	5	6,097	0.08%
2024/01/11	0	0.00	20.2	497.48	497.50	-20.2	5,954	-0.34%
2024/01/10	1	489.00	3	481.67	489.00	-2	5,980	-0.03%
2024/01/08	32	492.19	22	484.50	484.50	10	6,191	0.16%
2024/01/05	0	0.00	12.1	481.62	498.00	-12.1	6,207	-0.19%
2024/01/04	10	464.75	4	465.00	467.00	6	6,150	0.10%
2024/01/02	16	457.69	0	0.00	459.50	16	6,177	0.26%
2023/12/29	5	468.50	5	469.00	469.00	0	6,217	0.00%
2023/12/28	10	475.00	14	465.86	465.50	-4	6,290	-0.06%
2023/12/27	4	470.13	1	463.03	472.00	3	6,397	0.05%
2023/12/26	3	461.50	2	460.00	462.00	1	6,452	0.02%
2023/12/25	0.2	461.00	0	0.00	456.50	0.2	6,524	0.00%
2023/12/22	2	455.50	2	456.25	457.50	0	6,603	0.00%
2023/12/21	0	0.00	0.2	435.00	444.00	-0.2	6,757	0.00%
2023/12/20	0	0.00	2	442.50	439.00	-2	6,967	-0.03%
2023/12/19	1	439.01	0	0.00	439.00	1	7,147	0.01%
2023/12/18	2	455.00	1	452.50	449.50	1	7,374	0.01%
2023/12/15	1	461.50	0	0.00	452.50	1	7,559	0.01%
2023/12/14	0	0.00	5	460.40	460.50	-5	7,734	-0.06%
2023/12/13	0	0.00	5.1	440.63	446.00	-5.1	7,865	-0.06%
2023/12/12	3	444.50	2	444.50	443.50	1	8,084	0.01%
2023/12/11	4	430.75	0	0.00	430.00	4	8,065	0.05%
2023/12/08	0.1	440.00	0	0.00	440.50	0.1	8,053	0.00%
2023/12/07	0	429.00	1	437.00	436.00	-1	8,039	-0.01%
2023/12/06	7	447.57	0	0.00	436.50	7	8,040	0.09%
2023/12/04	1	475.00	0	0.00	460.00	1	8,050	0.01%
2023/11/29	0	0.00	4.2	457.02	471.00	-4.2	8,353	-0.05%
2023/11/28	0	0.00	5	443.00	444.50	-5	8,260	-0.06%
2023/11/27	35	441.79	35	433.07	430.50	0	8,247	0.00%
2023/11/22	0	0.00	1	454.00	452.50	-1	8,260	-0.01%
2023/11/21	2.2	454.18	0	0.00	447.50	2.2	8,236	0.03%
2023/11/20	0	0.00	3	452.33	449.50	-3	8,221	-0.04%
2023/11/17	8	456.63	22.6	451.46	456.00	-14.6	8,215	-0.18%
2023/11/16	27.1	434.58	15	434.17	435.00	12.1	8,146	0.15%
2023/11/15	4	448.63	10.1	445.85	444.00	-6.1	8,111	-0.08%
2023/11/14	2.1	428.03	1	427.00	432.50	1.1	7,988	0.01%
2023/11/13	1	418.00	11.1	420.39	422.00	-10.1	7,990	-0.13%
2023/11/10	25	404.80	16.1	406.38	409.50	9	7,913	0.11%
2023/11/09	10.1	413.75	0.3	413.00	410.00	9.8	7,901	0.12%
2023/11/08	0	410.00	1	413.50	411.00	-1	7,892	-0.01%
2023/11/07	6.3	418.74	5.1	415.88	420.00	1.2	7,807	0.02%
2023/11/06	4.3	410.70	2.4	409.35	416.00	1.9	7,822	0.02%
2023/11/03	6.2	399.86	6.7	404.51	410.00	-0.6	7,733	-0.01%
2023/11/02	1	392.00	6	390.10	397.50	-5	7,425	-0.07%
2023/11/01	3	360.67	3	360.67	361.50	0	7,250	0.00%
2023/10/31	2	370.25	1	378.50	357.00	1	7,338	0.01%
2023/10/30	1	372.50	3	370.83	375.50	-2	7,436	-0.03%
2023/10/27	3.1	363.55	2	366.75	361.50	1.1	7,542	0.01%
2023/10/26	2	371.00	1.3	375.12	368.00	0.7	7,878	0.01%
2023/10/25	6	381.67	5	379.80	382.50	1	8,188	0.01%
2023/10/23	1	370.50	1	375.50	366.00	0	8,311	0.00%
2023/10/20	1	368.50	2	371.50	377.50	-1	8,316	-0.01%
2023/10/19	1	374.00	12	373.38	374.50	-11	8,260	-0.13%
2023/10/18	18	372.75	17	372.32	370.00	1	8,229	0.01%
2023/10/17	2	382.25	14	383.36	383.00	-12	8,177	-0.15%
2023/10/16	20.1	375.73	16	379.03	372.50	4.1	8,093	0.05%
2023/10/13	10	381.75	5.3	389.44	390.00	4.7	7,975	0.06%
2023/10/12	3.2	381.94	9.5	384.72	389.50	-6.3	7,929	-0.08%
2023/10/11	5.8	379.79	8	380.31	372.00	-2.2	7,905	-0.03%
2023/10/06	1	381.50	1	380.50	379.00	0	7,881	0.00%
2023/10/05	2	388.50	1	392.00	383.50	1	7,902	0.01%
2023/10/04	9	381.72	9	385.44	386.00	0	7,885	0.00%
2023/10/03	3	389.33	1	398.50	387.50	2	7,826	0.03%
2023/10/02	2	395.00	10	394.65	396.00	-8	7,716	-0.10%
2023/09/28	20	387.65	8	392.00	383.00	12	7,663	0.16%
2023/09/27	5	384.50	3	388.00	392.00	2	7,630	0.03%
2023/09/26	10	388.90	4	387.37	385.50	6	7,582	0.08%
2023/09/25	8	387.06	15	392.81	395.50	-7	7,406	-0.09%
2023/09/22	34	376.47	17	378.36	386.00	17	7,204	0.24%
2023/09/21	10	376.40	10.1	375.54	382.00	-0.1	7,053	0.00%
2023/09/20	7	369.14	12.1	371.67	373.50	-5.1	6,807	-0.07%
2023/09/19	9	373.27	6	377.58	360.50	3	6,628	0.05%
2023/09/18	8.5	370.74	10.1	371.98	371.50	-1.6	6,398	-0.02%
2023/09/15	8.3	358.24	12.1	361.84	363.00	-3.8	6,188	-0.06%
2023/09/14	4	342.50	6	340.33	348.00	-2	5,976	-0.03%
2023/09/13	2	332.23	3	331.67	331.50	-1	5,888	-0.02%
2023/09/12	4	328.25	3	329.17	327.00	1	5,869	0.02%
2023/09/11	5	331.19	10	333.90	325.50	-5	5,939	-0.08%
2023/09/08	4	343.36	3	345.33	339.00	1	5,925	0.02%
2023/09/07	2.1	350.07	5	353.10	350.00	-2.9	5,965	-0.05%
2023/09/06	4	352.38	17	353.97	351.50	-13	5,970	-0.22%
2023/09/05	32.1	367.10	5	361.61	354.00	27.1	5,888	0.46%
2023/09/04	0	0.00	3	344.76	353.00	-3	5,656	-0.05%
2023/09/01	3	330.66	2	334.25	321.00	1	5,696	0.02%
2023/08/31	1	328.50	0	0.00	328.00	1	5,764	0.02%
2023/08/30	1	326.50	2	329.25	330.50	-1	5,788	-0.02%
2023/08/29	1	317.00	1	319.00	321.50	0	5,893	0.00%
2023/08/28	1	321.51	1	321.00	321.00	0	6,021	0.00%
2023/08/25	4	330.88	5	329.30	327.00	-1	6,389	-0.02%
2023/08/24	4	337.88	3	331.33	328.50	1	6,525	0.02%
2023/08/23	4	326.75	5	329.40	332.00	-1	6,597	-0.02%
2023/08/22	11	334.36	11	332.82	329.00	0	6,661	0.00%
2023/08/21	2	322.25	0	0.00	322.00	2	6,737	0.03%
2023/08/18	2	320.74	3	323.50	315.50	-1	6,747	-0.01%
2023/08/17	6	331.92	3	328.17	334.00	3	6,739	0.04%
2023/08/16	2	316.00	2	320.00	321.00	0	6,719	0.00%
2023/08/15	2	316.00	2	315.25	317.50	0	6,849	0.00%
2023/08/11	0	0.00	2	328.50	325.50	-2	6,961	-0.03%
2023/08/10	7	327.93	9	333.67	327.00	-2	6,969	-0.03%
2023/08/09	7	346.57	4	350.50	345.00	3	6,893	0.04%
2023/08/08	2	352.50	2	353.97	351.00	0	6,853	0.00%
2023/08/07	4.3	349.14	4	353.00	356.00	0.3	6,835	0.00%
2023/08/04	11	348.23	9	347.11	343.00	2	6,781	0.03%
2023/08/02	5.1	365.15	7	372.21	348.00	-1.9	6,690	-0.03%
2023/08/01	3	379.50	5.1	383.25	386.50	-2	6,568	-0.03%
2023/07/31	14.1	392.90	17.1	388.99	381.50	-3	6,503	-0.05%
2023/07/28	16	365.58	8.7	372.86	379.50	7.3	6,140	0.12%
2023/07/27	0	0.00	2.1	331.70	345.00	-2.1	5,791	-0.04%
2023/07/26	4	314.75	3	315.33	314.00	1	5,613	0.02%
2023/07/25	2	309.25	0	0.00	310.50	2	5,615	0.04%
2023/07/21	0	0.00	1	296.50	307.50	-1	5,689	-0.02%
2023/07/20	1	309.00	0	0.00	305.50	1	5,775	0.02%
2023/07/19	0	0.00	2	315.50	316.50	-2	5,780	-0.03%
2023/07/18	1	310.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	1	308.50	0	0.00	316.50	1	5,838	0.02%
2023/07/14	1	316.49	1	319.00	315.00	0	5,845	0.00%
2023/07/13	0	0.00	2	324.50	324.50	-2	5,826	-0.03%
2023/07/12	1	322.45	0	323.50	316.00	1	5,775	0.02%
2023/07/11	1	327.49	1	321.00	320.50	0	5,785	0.00%
2023/07/10	1	320.92	0	0.00	321.00	1	5,805	0.02%
2023/07/07	0	0.00	4	306.50	310.00	-4	5,846	-0.07%
2023/07/06	5	318.50	5	319.30	315.00	0	5,865	0.00%
2023/07/05	1	319.00	0.3	320.00	323.50	0.7	5,874	0.01%
2023/07/04	0	0.00	1	308.20	316.00	-1	5,886	-0.02%
2023/07/03	1	301.00	0	0.00	301.00	1	5,901	0.02%
2023/06/30	0	304.00	0	0.00	304.00	0	5,996	0.00%
2023/06/28	0	292.00	0	0.00	291.00	0	6,079	0.00%
2023/06/26	1	298.01	1	299.00	296.50	0	6,191	0.00%
2023/06/21	0	314.00	2	313.50	311.50	-2	6,270	-0.03%
2023/06/20	0	324.00	0	0.00	322.50	0	6,406	0.00%
2023/06/16	2	338.00	0	0.00	331.50	2	6,804	0.03%
2023/06/15	3	340.17	0	339.50	337.50	3	7,098	0.04%
2023/06/14	0	0.00	0	334.00	332.00	0	7,290	0.00%
2023/06/13	2	338.00	0	0.00	337.00	2	7,439	0.03%
2023/06/09	0	328.00	1	325.50	325.50	-1	7,642	-0.01%
2023/06/08	2	327.75	1	321.50	323.50	1	7,780	0.01%
2023/06/07	0	0.00	1	342.50	339.00	-1	7,849	-0.01%
2023/06/06	2	339.50	4	337.63	337.00	-2	8,050	-0.02%
2023/06/05	3	334.00	2.1	330.52	328.50	0.9	8,003	0.01%
2023/06/02	9.1	345.37	7	345.07	336.00	2.1	8,006	0.03%
2023/06/01	2	343.75	4	343.85	348.50	-2	7,925	-0.03%
2023/05/31	5	345.80	3	344.33	340.00	2	8,057	0.02%
2023/05/30	0	0.00	1	336.00	332.00	-1	7,784	-0.01%
2023/05/29	2	326.00	3	325.84	328.50	-1	7,820	-0.01%
2023/05/26	2	316.19	0	0.00	310.50	2	7,933	0.03%
2023/05/25	1	322.99	1	321.09	317.50	0	8,093	0.00%
2023/05/24	0	0.00	0.2	311.26	314.50	-0.2	8,079	0.00%
2023/05/23	0	0.00	0.4	311.00	310.00	-0.4	8,320	-0.01%
2023/05/22	0.1	304.09	1.2	308.09	304.50	-1.1	8,621	-0.01%
2023/05/19	0	0.00	0.2	311.50	311.50	-0.2	8,783	0.00%
2023/05/18	1.1	291.77	9	303.72	304.50	-7.9	8,778	-0.09%
2023/05/15	2	279.00	0	0.00	276.00	2	8,856	0.02%
2023/05/12	4	277.00	4	283.00	286.00	0	8,969	0.00%
2023/05/11	0	281.50	0	0.00	278.00	0	9,121	0.00%
2023/05/09	1	281.00	2	283.00	277.50	-1	9,322	-0.01%
2023/05/08	1	283.50	0	0.00	283.00	1	9,412	0.01%
2023/05/05	26	283.98	26	285.81	283.00	0	9,555	0.00%
2023/05/04	0	0.00	1	276.00	276.00	-1	9,619	-0.01%
2023/05/03	1	276.50	0	0.00	275.50	1	9,693	0.01%
2023/04/27	1.2	268.95	0	0.00	273.50	1.2	9,691	0.01%
2023/04/26	1	266.50	1	268.00	271.50	0	9,643	0.00%
2023/04/25	2	274.50	2	274.00	272.00	0	9,564	0.00%
2023/04/21	2.2	292.83	2	292.50	291.00	0.2	9,423	0.00%
2023/04/20	1	302.00	1	307.00	301.00	0	9,374	0.00%
2023/04/19	2	303.01	0	0.00	303.50	2	9,346	0.02%
2023/04/18	1	321.48	1	314.00	311.50	0	9,321	0.00%
2023/04/17	0	315.00	0	0.00	315.00	0	9,266	0.00%
2023/04/14	2	312.00	2	313.75	313.00	0	9,239	0.00%
2023/04/13	2.2	316.53	1	315.00	311.00	1.2	9,183	0.01%
2023/04/12	0	0.00	1	322.00	325.50	-1	9,112	-0.01%
2023/04/11	1	323.98	0	0.00	320.00	1	9,043	0.01%
2023/04/10	4	326.00	4.1	325.75	326.00	-0.1	9,013	0.00%
2023/04/07	9	325.67	10	327.45	324.50	-1	8,947	-0.01%
2023/04/06	11	320.82	11	320.77	323.00	0	8,877	0.00%
2023/03/31	24	320.63	23	321.07	324.00	1	8,813	0.01%
2023/03/30	2	317.00	2	311.50	310.50	0	8,695	0.00%
2023/03/29	3.1	316.52	2	304.00	306.00	1.1	8,645	0.01%
2023/03/28	2.1	324.71	3	329.67	315.00	-0.9	8,601	-0.01%
2023/03/27	1.3	320.37	1	323.50	316.50	0.3	8,485	0.00%
2023/03/24	1	338.48	3	333.50	325.50	-2	8,469	-0.02%
2023/03/23	10.1	327.16	10	327.70	334.50	0.1	8,363	0.00%
2023/03/22	1	331.00	0	0.00	323.50	1	8,242	0.01%
2023/03/21	17.5	325.76	17	326.79	325.00	0.5	8,118	0.01%
2023/03/20	16	322.25	18	322.89	324.50	-2	7,812	-0.03%
2023/03/17	14	303.21	14.1	302.85	303.50	-0.1	7,499	0.00%
2023/03/16	1	295.50	1	295.50	296.00	0	7,232	0.00%
2023/03/15	20	297.60	20	301.75	295.00	0	7,106	0.00%
2023/03/14	1	295.50	1	290.00	289.00	0	6,909	0.00%
2023/03/13	0	288.00	0	0.00	297.00	0	6,875	0.00%
2023/03/10	0	0.00	1	296.01	291.50	-1	6,741	-0.01%
2023/03/09	3	295.50	5	297.10	295.00	-2	6,660	-0.03%
2023/03/08	0	285.00	8	283.50	283.50	-8	6,405	-0.12%
2023/03/06	1	281.00	2	290.00	280.50	-1	6,421	-0.02%
2023/03/03	26	287.42	21	285.71	283.00	5	6,468	0.08%
2023/03/02	0	0.00	0	292.00	287.00	0	6,412	0.00%
2023/03/01	0	0.00	2	286.79	290.00	-2	6,335	-0.03%
2023/02/24	15	288.95	27	282.07	283.00	-12	6,277	-0.19%
2023/02/23	21	277.24	25.2	288.24	289.50	-4.2	6,234	-0.07%
2023/02/22	4.2	267.14	3	270.32	266.50	1.2	6,186	0.02%
2023/02/21	28	285.64	2	279.54	281.50	26	6,136	0.42%
2023/02/20	4	275.74	8.3	273.39	280.00	-4.2	6,047	-0.07%
2023/02/17	6	257.08	1.1	254.43	260.00	4.9	5,796	0.09%
2023/02/16	1	252.00	2	254.25	252.00	-1	5,679	-0.02%
2023/02/15	1	240.00	1	242.00	235.50	0	5,670	0.00%
2023/02/14	1	245.50	1.1	247.05	246.00	-0.1	5,652	0.00%
2023/02/13	10.2	257.28	10.1	250.97	244.00	0.1	5,834	0.00%
2023/02/10	3.3	254.36	4	251.13	247.00	-0.7	5,986	-0.01%
2023/02/09	15	269.83	14.1	264.08	262.00	0.9	5,936	0.02%
2023/02/08	14.1	260.22	26	257.13	268.00	-11.9	5,802	-0.21%
2023/02/07	19	247.66	8	247.88	244.00	11	5,686	0.19%
2023/02/06	16	246.84	36	244.04	245.50	-20	5,694	-0.35%
2023/02/03	1	238.95	3	240.67	247.50	-2	5,663	-0.04%
2023/02/02	1	231.45	1	233.00	233.50	0	5,633	0.00%
2023/02/01	0	0.00	2	212.75	219.00	-2	5,538	-0.04%
2023/01/31	10	203.00	18	204.33	210.00	-8	5,479	-0.15%
2023/01/30	0	0.00	3	201.17	201.50	-3	5,428	-0.06%
2023/01/12	0	0.00	10	186.85	186.00	-10	5,579	-0.18%
2023/01/10	0	0.00	1	187.00	188.00	-1	5,560	-0.02%
2023/01/09	16	186.81	2	186.50	186.50	14	5,541	0.25%
2023/01/06	16	182.47	1	179.50	182.00	15	5,521	0.27%
2023/01/05	2	177.00	2	176.50	175.00	0	5,521	0.00%
2023/01/03	0	0.00	1	170.50	174.00	-1	5,563	-0.02%
2022/12/29	1	166.00	1	168.00	168.00	0	5,567	0.00%
2022/12/27	0	0.00	1	172.00	172.50	-1	5,615	-0.02%
2022/12/26	1	167.00	1	171.50	170.50	0	5,650	0.00%
2022/12/22	1	170.50	1	174.50	170.00	0	5,695	0.00%
2022/12/20	1	172.00	0	0.00	172.00	1	5,756	0.02%
2022/12/19	1	179.00	2	178.75	181.50	-1	5,757	-0.02%
2022/12/16	1	180.50	0	0.00	181.00	1	5,766	0.02%
2022/12/14	3	185.17	2	187.25	190.50	1	5,737	0.02%
2022/12/12	2	185.50	1	186.00	186.00	1	5,677	0.02%
2022/12/08	2	189.75	1	192.00	187.00	1	5,682	0.02%
2022/12/07	0	0.00	0	189.00	187.50	0	5,668	0.00%
2022/12/06	3	198.83	5	201.10	195.50	-2	5,611	-0.04%
2022/12/05	2	209.00	1	212.00	207.00	1	5,568	0.02%
2022/12/02	3	208.83	0	0.00	209.00	3	5,496	0.05%
2022/12/01	1	207.00	1	205.50	206.50	0	5,505	0.00%
2022/11/29	1	199.00	2	198.75	199.00	-1	5,520	-0.02%
2022/11/28	5	205.11	6	205.50	202.00	-1	5,519	-0.02%
2022/11/25	2	212.00	0	0.00	207.50	2	5,661	0.04%
2022/11/24	3	210.49	3	212.00	213.50	0	5,546	0.00%
2022/11/23	2	198.75	3	198.83	199.00	-1	5,324	-0.02%
2022/11/22	6	202.83	5	199.40	197.00	1	5,282	0.02%
2022/11/21	6	207.33	6	209.08	207.00	0	5,187	0.00%
2022/11/18	5	192.80	6	195.58	203.00	-1	5,054	-0.02%
2022/11/17	1.1	189.27	1	191.00	191.00	0.1	4,838	0.00%
2022/11/16	2	182.00	9	188.67	192.50	-7	4,733	-0.15%
2022/11/15	2	175.00	3	178.67	180.50	-1	4,545	-0.02%
2022/11/14	3	179.67	6	180.25	179.50	-3	4,463	-0.07%
2022/11/11	6	177.58	8	179.88	175.50	-2	4,397	-0.05%
2022/11/10	1	172.00	1	171.00	171.00	0	4,261	0.00%
2022/11/09	18.1	175.03	8	176.38	177.00	10.1	4,222	0.24%
2022/11/08	5	173.80	1	169.50	169.00	4	4,037	0.10%
2022/11/07	1	156.00	0	0.00	164.50	1	3,854	0.03%
2022/11/03	2	159.50	4	157.38	159.00	-2	3,761	-0.05%
2022/11/02	3	154.83	2	152.75	155.50	1	3,700	0.03%
2022/11/01	10.3	149.66	8	150.50	153.00	2.3	3,633	0.06%
2022/10/31	1	142.00	3	147.33	151.00	-2	3,568	-0.06%
2022/10/28	2	142.75	1	144.50	139.00	1	3,427	0.03%
2022/10/27	0	0.00	1	138.00	147.00	-1	3,392	-0.03%
2022/10/26	1	139.00	2	139.25	137.50	-1	3,406	-0.03%
2022/10/25	3	141.83	2	141.75	140.00	1	3,459	0.03%
2022/10/24	2	153.25	4	159.00	150.50	-2	3,371	-0.06%
2022/10/21	1	147.50	0	0.00	146.00	1	3,305	0.03%
2022/10/20	0	0.00	1	153.00	153.00	-1	3,310	-0.03%
2022/10/19	1	152.00	1	155.00	148.50	0	3,323	0.00%
2022/10/14	1	149.00	1	149.00	147.50	0	3,471	0.00%
2022/10/13	2	139.75	0	0.00	137.50	2	3,573	0.06%
2022/10/12	1	140.00	1	142.00	145.50	0	3,562	0.00%
2022/10/07	1	157.50	0	0.00	157.00	1	3,625	0.03%
2022/10/06	1	162.00	1	164.00	161.00	0	3,655	0.00%
2022/10/05	1	160.00	3	160.17	158.50	-2	3,665	-0.05%
2022/10/04	1	158.00	0	0.00	158.50	1	3,686	0.03%
2022/10/03	0	0.00	1	154.00	153.00	-1	3,673	-0.03%
2022/09/30	4	145.88	1	147.00	153.00	3	3,686	0.08%
2022/09/29	0	0.00	3	150.33	147.00	-3	3,690	-0.08%
2022/09/28	1	150.00	0	0.00	146.00	1	3,721	0.03%
2022/09/27	2	152.00	2	153.25	155.00	0	3,758	0.00%
2022/09/22	0	0.00	1	168.50	166.50	-1	3,904	-0.03%
2022/09/21	1	167.00	1	168.00	168.50	0	3,906	0.00%
2022/09/19	0	0.00	1	170.50	168.50	-1	3,966	-0.03%
2022/09/15	1	177.50	1	180.00	175.50	0	4,028	0.00%
2022/09/13	1	175.00	0	0.00	176.50	1	4,056	0.02%
2022/09/07	2	170.50	4	172.75	171.00	-2	4,104	-0.05%
2022/09/06	4	183.13	2	185.75	178.50	2	4,071	0.05%
2022/09/05	3	191.50	0	0.00	190.00	3	4,054	0.07%
2022/09/02	2	205.75	2	204.00	201.00	0	4,027	0.00%
2022/09/01	6	210.92	3	209.17	205.50	3	3,975	0.08%
2022/08/26	5	210.20	2	205.25	205.00	3	3,956	0.08%
2022/08/25	4	210.25	5	209.60	208.00	-1	4,060	-0.02%
2022/08/24	0	0.00	2	201.00	198.50	-2	4,090	-0.05%
2022/08/22	2	202.50	0	0.00	200.00	2	4,201	0.05%
2022/08/19	1	206.00	1	207.00	206.00	0	4,237	0.00%
2022/08/17	0	0.00	0.3	204.50	206.50	-0.3	4,228	-0.01%
2022/08/16	1	208.00	0	0.00	205.00	1	4,264	0.02%
2022/08/12	0	0.00	2	194.50	200.00	-2	4,316	-0.05%
2022/08/11	0	0.00	1	188.50	190.00	-1	4,317	-0.02%
2022/08/10	1	188.50	1	183.00	183.00	0	4,331	0.00%
2022/08/05	1	193.50	1	194.50	193.00	0	4,787	0.00%
2022/08/04	1	186.50	1	187.00	191.50	0	4,911	0.00%
2022/08/02	3	197.00	3	191.00	190.50	0	4,873	0.00%
2022/07/29	1	201.50	2	203.00	201.00	-1	4,791	-0.02%
2022/07/27	1	197.00	2.1	200.80	202.00	-1.1	4,829	-0.02%
2022/07/26	1	200.00	1	202.00	199.50	0	4,878	0.00%
2022/07/25	0	0.00	1	208.50	210.50	-1	4,856	-0.02%
2022/07/22	5	217.20	1	212.50	213.00	4	4,860	0.08%
2022/07/20	1.1	214.32	2	210.75	212.50	-0.9	4,748	-0.02%
2022/07/19	0	0.00	4	204.13	203.00	-4	4,654	-0.09%
2022/07/14	1	189.50	1	194.50	201.50	0	4,559	0.00%
2022/07/13	1	195.00	3	197.17	194.50	-2	4,542	-0.04%
2022/07/12	1	189.50	1	191.00	191.00	0	4,551	0.00%
2022/07/08	1	203.50	1	204.00	202.50	0	4,523	0.00%
2022/07/07	5	197.60	5	193.10	199.00	0	4,484	0.00%
2022/07/06	2	195.75	2	199.25	190.50	0	4,453	0.00%
2022/07/05	4	197.75	4	194.13	198.00	0	4,428	0.00%
2022/07/04	5	198.80	8	198.00	198.00	-3	4,358	-0.07%
2022/07/01	10	209.45	12	204.46	192.50	-2	4,302	-0.05%
2022/06/30	4	212.38	2	213.75	209.00	2	4,206	0.05%
2022/06/28	3	229.50	0	0.00	227.00	3	4,153	0.07%
2022/06/27	10	229.80	8	232.50	232.50	2	4,141	0.05%
2022/06/23	3	222.50	4	220.00	219.50	-1	4,074	-0.02%
2022/06/22	2	221.50	2	224.00	216.50	0	4,037	0.00%
2022/06/21	1	233.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	1	250.00	0	0.00	235.00	1	4,000	0.02%
2022/06/15	0	0.00	11	274.09	269.50	-11	3,963	-0.28%
2022/06/14	2	270.50	7	272.00	271.50	-5	3,996	-0.13%
2022/06/13	0	278.00	0	0.00	274.00	0	4,007	0.00%
2022/06/10	1	299.00	0	0.00	296.50	1	4,041	0.02%
2022/06/09	1	305.50	0	0.00	302.00	1	4,034	0.02%
2022/06/08	12	311.75	10	311.80	307.00	2	4,028	0.05%
2022/06/07	2	300.00	13	299.19	302.00	-11	3,963	-0.28%
2022/06/02	2	304.00	2	309.50	303.50	0	3,947	0.00%
2022/06/01	1	315.00	2	317.25	321.50	-1	3,855	-0.03%
2022/05/31	9	289.61	2	291.00	292.50	7	3,784	0.18%
2022/05/30	7	288.14	1	291.00	291.50	6	3,790	0.16%
2022/05/27	2	276.25	4	279.25	278.50	-2	3,785	-0.05%
2022/05/26	10	274.30	12	271.75	270.00	-2	3,826	-0.05%
2022/05/25	1	267.00	1	269.50	273.00	0	3,845	0.00%
2022/05/24	5	274.60	4	266.25	264.50	1	3,919	0.03%
2022/05/23	6	280.67	7	283.36	277.50	-1	3,885	-0.03%
2022/05/20	3	278.33	2	283.50	278.50	1	3,894	0.03%
2022/05/19	2	279.75	13	273.46	276.00	-11	3,797	-0.29%
2022/05/18	1	271.50	5	270.20	270.00	-4	3,717	-0.11%
2022/05/17	4	271.13	7	270.71	274.50	-3	3,696	-0.08%
2022/05/16	20	286.13	0	0.00	265.50	20	3,666	0.55%
2022/05/13	9	282.50	6	283.83	284.00	3	3,560	0.08%
2022/05/12	0	0.00	2	273.00	283.00	-2	3,363	-0.06%
2022/05/09	0	0.00	1	239.00	241.00	-1	3,308	-0.03%
2022/05/06	1	244.00	2	246.50	244.00	-1	3,311	-0.03%
2022/05/05	2	266.50	1	265.50	261.00	1	3,316	0.03%
2022/05/04	5	260.20	4	263.50	256.00	1	3,295	0.03%
2022/05/03	1	264.50	2	263.00	264.50	-1	3,295	-0.03%
2022/04/28	5	244.70	5	247.50	247.00	0	3,425	0.00%
2022/04/27	2	233.25	2	235.47	242.00	0	3,497	0.00%
2022/04/25	1	251.50	1	254.00	251.50	0	3,576	0.00%
2022/04/22	1	271.99	0	0.00	268.00	1	3,585	0.03%
2022/04/21	0	279.00	1	277.50	279.00	-1	3,597	-0.03%
2022/04/20	0	0.00	1	276.00	277.50	-1	3,613	-0.03%
2022/04/19	2	274.75	1	277.50	270.50	1	3,630	0.03%
2022/04/18	6	272.67	9	272.67	274.50	-3	3,637	-0.08%
2022/04/15	3	268.33	3	271.17	265.00	0	3,629	0.00%
2022/04/14	3	286.83	1	293.50	281.50	2	3,629	0.06%
2022/04/13	5	290.30	1.1	288.90	289.00	4	3,683	0.11%
2022/04/12	3	290.00	1	284.50	285.00	2	3,685	0.05%
2022/04/11	1	295.50	0	0.00	285.50	1	3,670	0.03%
2022/04/07	3	318.00	3	308.00	306.00	0	3,643	0.00%
2022/04/01	1	318.00	1	319.00	321.00	0	3,713	0.00%
2022/03/31	2	318.75	0	0.00	315.00	2	3,702	0.05%
2022/03/30	6	326.08	5	322.50	322.50	1	3,728	0.03%
2022/03/28	3	314.50	6	318.17	319.50	-3	3,812	-0.08%
2022/03/25	4	333.63	4	337.75	330.00	0	3,875	0.00%
2022/03/24	1	333.00	1	335.00	335.00	0	3,889	0.00%
2022/03/23	5.1	342.37	3	341.17	335.00	2.1	3,921	0.05%
2022/03/22	1	341.50	0	0.00	335.50	1	3,911	0.03%
2022/03/21	0	0.00	1	333.50	334.00	-1	3,934	-0.03%
2022/03/18	3	324.67	2	326.50	331.50	1	3,965	0.03%
2022/03/17	1	333.50	2	335.50	335.00	-1	3,950	-0.03%
2022/03/16	0.1	316.00	2	315.50	315.00	-1.9	3,908	-0.05%
2022/03/15	2	324.50	2	308.75	304.00	0	3,868	0.00%
2022/03/14	5	335.20	4	335.00	333.00	1	3,819	0.03%
2022/03/11	5	339.10	3	336.50	337.00	2	3,851	0.05%
2022/03/10	3	343.50	5	347.70	348.00	-2	3,898	-0.05%
2022/03/09	2	340.00	1	337.00	335.00	1	3,975	0.03%
2022/03/08	1	337.50	4	341.50	338.00	-3	3,974	-0.08%
2022/03/07	4	352.00	0	0.00	345.50	4	3,956	0.10%
2022/03/04	3	369.51	5	372.80	372.50	-2	3,946	-0.05%
2022/03/03	4	380.88	3	377.00	374.50	1	4,001	0.02%
2022/03/02	4	376.00	3	378.50	377.00	1	4,005	0.02%
2022/03/01	3	381.17	4	385.50	392.00	-1	4,088	-0.02%
2022/02/25	2	352.50	6.1	359.59	362.00	-4.1	4,024	-0.10%
2022/02/24	4.1	362.55	3	356.17	343.50	1.1	4,005	0.03%
2022/02/23	2	378.25	3	381.67	377.00	-1	3,949	-0.03%
2022/02/22	5	378.41	0	0.00	376.00	5	3,991	0.13%
2022/02/21	1	389.50	2	394.50	397.00	-1	3,977	-0.03%
2022/02/18	3	386.84	2	385.00	392.00	1	4,015	0.03%
2022/02/17	2	391.50	0	0.00	390.00	2	4,078	0.05%
2022/02/16	2.1	403.63	2.1	405.66	401.50	0.1	4,137	0.00%
2022/02/15	0.1	397.00	2	388.75	395.00	-2	4,200	-0.05%
2022/02/14	2	377.27	2	379.00	377.50	0	4,226	0.00%
2022/02/11	8.1	391.65	4	391.38	391.00	4.1	4,311	0.09%
2022/02/10	6	405.49	4	405.75	396.50	2	4,501	0.04%
2022/02/09	1	408.50	0	0.00	410.00	1	4,517	0.02%
2022/02/08	2	399.30	0	0.00	400.50	2	4,537	0.04%
2022/02/07	1	392.50	0.3	394.51	394.00	0.7	4,614	0.01%
2022/01/25	1	405.00	2	397.75	396.00	-1	4,972	-0.02%
2022/01/24	1	405.50	1	410.00	410.00	0	5,086	0.00%
2022/01/21	5	419.50	1	412.00	405.00	4	5,152	0.08%
2022/01/20	5	442.00	8	446.00	445.00	-3	5,258	-0.06%
2022/01/19	1	428.03	0	0.00	428.00	1	5,345	0.02%
2022/01/18	8	424.75	9	434.22	435.50	-1	5,508	-0.02%
2022/01/17	1	415.53	1	422.00	414.50	0	5,637	0.00%
2022/01/14	2	412.00	24	408.50	411.50	-22	5,954	-0.37%
2022/01/13	4	424.38	3	424.50	422.00	1	6,140	0.02%
2022/01/12	2	427.02	2	431.75	433.00	0	6,196	0.00%
2022/01/11	2	433.25	1	425.00	430.00	1	6,247	0.02%
2022/01/10	0.1	444.07	0	0.00	445.00	0.1	6,396	0.00%
2022/01/07	2	441.74	1	460.00	436.00	1	6,406	0.02%
2022/01/06	6.1	460.71	4	449.25	455.00	2.1	6,392	0.03%
2022/01/04	1	480.00	0	0.00	481.50	1	6,387	0.02%
2021/12/30	3	499.00	2	499.00	499.00	1	6,486	0.02%
2021/12/28	0	0.00	2	527.00	502.00	-2	6,586	-0.03%
2021/12/27	5	496.90	3	499.17	500.00	2	6,527	0.03%
2021/12/24	4	503.00	4	496.50	496.00	0	6,566	0.00%
2021/12/23	0	504.00	3	499.17	499.00	-3	6,585	-0.05%
2021/12/22	5	498.00	5	489.30	487.00	0	6,636	0.00%
2021/12/20	1	476.00	1	473.50	471.00	0	6,630	0.00%
2021/12/17	3	485.33	2	485.75	480.50	1	6,627	0.02%
2021/12/15	1	488.00	2	488.25	493.00	-1	6,624	-0.02%
2021/12/14	4	485.38	1	496.00	481.00	3	6,610	0.05%
2021/12/13	4	509.00	0	0.00	503.00	4	6,625	0.06%
2021/12/08	6	516.50	5	521.80	514.00	1	6,765	0.01%
2021/12/07	1	516.00	5	527.00	513.00	-4	6,754	-0.06%
2021/12/06	2	534.00	2	536.00	530.00	0	6,728	0.00%
2021/12/03	2	538.00	4	534.72	546.00	-2	6,669	-0.03%
2021/12/02	2	516.00	2	514.00	511.00	0	6,555	0.00%
2021/12/01	4	514.75	4	512.50	520.00	0	6,539	0.00%
2021/11/30	11	518.36	11	508.10	507.00	0	6,554	0.00%
2021/11/29	9	501.11	5	495.10	511.00	4	6,550	0.06%
2021/11/26	1	506.87	1	494.00	492.00	0	6,532	0.00%
2021/11/25	10	493.26	6	495.25	500.00	4	6,510	0.06%
2021/11/24	4	517.25	0	0.00	512.00	4	6,396	0.06%
2021/11/23	0.1	526.00	10	516.30	515.00	-9.9	6,404	-0.15%
2021/11/22	1	518.00	5	516.60	512.00	-4	6,408	-0.06%
2021/11/19	13.2	529.56	3	520.33	520.00	10.2	6,369	0.16%
2021/11/18	9	543.00	6	542.67	537.00	3	6,323	0.05%
2021/11/17	4.3	535.50	2	537.00	532.00	2.3	6,279	0.04%
2021/11/16	15	556.60	16	542.44	539.00	-1	6,234	-0.02%
2021/11/15	3	561.67	3	551.67	553.00	0	6,192	0.00%
2021/11/12	1	553.00	0	0.00	550.00	1	6,132	0.02%
2021/11/11	5	547.00	5	546.20	538.00	0	6,053	0.00%
2021/11/10	19	542.37	15	532.60	535.00	4	5,973	0.07%
2021/11/09	2	549.50	1	543.78	547.00	1	5,878	0.02%
2021/11/08	8	515.00	9	514.22	513.00	-1	5,742	-0.02%
2021/11/05	12	516.33	10	515.80	510.00	2	5,728	0.03%
2021/11/04	10	547.50	11	518.64	516.00	-1	5,737	-0.02%
2021/11/03	19	545.00	18	528.22	540.00	1	5,727	0.02%
2021/11/02	8	602.50	9	574.89	575.00	-1	5,537	-0.02%
2021/11/01	6	572.50	6	574.83	591.00	0	5,400	0.00%
2021/10/29	8	550.00	10	540.20	538.00	-2	5,328	-0.04%
2021/10/27	2	523.00	8	529.48	532.00	-6	4,986	-0.12%
2021/10/26	15	511.00	8	493.44	484.50	7	4,843	0.14%
2021/10/25	9	502.33	8	502.38	504.00	1	4,700	0.02%
2021/10/22	19	465.17	12.4	474.38	485.00	6.6	4,543	0.15%
2021/10/21	3.4	443.43	3.5	443.25	445.50	-0.1	4,271	0.00%
2021/10/20	8	398.00	2	394.25	405.00	6	4,118	0.15%
2021/10/19	2	386.75	1	388.50	391.50	1	4,153	0.02%
2021/10/18	10.5	389.83	7	382.29	377.50	3.5	4,151	0.08%
2021/10/06	0	0.00	1	770.00	750.00	-1	4,104	-0.02%
2021/10/01	2	738.00	0	739.00	745.00	2	4,049	0.05%
2021/09/30	1	729.00	3	753.00	766.00	-2	4,011	-0.05%
2021/09/29	4	763.75	1	766.00	733.00	3	3,958	0.08%
2021/09/27	2	799.00	5	783.80	791.00	-3	3,890	-0.08%
2021/09/24	2	760.50	1	774.00	754.00	1	3,817	0.03%
2021/09/23	3	768.33	3	761.33	761.00	0	3,792	0.00%
2021/09/22	2	744.50	1	756.00	737.00	1	3,759	0.03%
2021/09/17	3	733.77	6	732.50	758.00	-3	3,732	-0.08%
2021/09/16	1	718.00	0	0.00	718.00	1	3,622	0.03%
2021/09/15	0	0.00	1	682.00	692.00	-1	3,558	-0.03%
2021/09/14	2	680.00	2	690.00	679.00	0	3,558	0.00%
2021/09/13	1	672.00	1	686.00	672.00	0	3,550	0.00%
2021/09/10	0	0.00	0.1	694.18	686.00	-0.1	3,551	0.00%
2021/09/08	1.1	665.64	1	682.03	671.00	0.1	3,512	0.00%
2021/09/07	0	681.00	0	0.00	663.00	0	3,469	0.00%
2021/09/06	2	665.00	2.1	666.38	687.00	-0.1	3,473	0.00%
2021/09/03	0.1	633.00	0	0.00	676.00	0.1	3,424	0.00%
2021/09/02	1	618.00	2	621.00	615.00	-1	3,410	-0.03%
2021/08/27	0	0.00	1	614.00	610.00	-1	3,449	-0.03%
2021/08/26	3	634.00	1	625.00	620.00	2	3,461	0.06%
2021/08/25	3	613.67	1	621.00	624.00	2	3,425	0.06%
2021/08/24	2	613.50	2	599.00	606.00	0	3,396	0.00%
2021/08/23	1	603.00	1	612.00	617.00	0	3,386	0.00%
2021/08/20	2	584.00	3	593.00	586.00	-1	3,370	-0.03%
2021/08/19	3	592.00	2	601.00	581.00	1	3,359	0.03%
2021/08/18	1	573.00	3	588.33	632.00	-2	3,387	-0.06%
2021/08/17	3	613.67	3	614.33	585.00	0	3,426	0.00%
2021/08/16	2	601.60	2	607.00	608.00	0	3,472	0.00%
2021/08/13	2	664.00	2	657.00	634.00	0	3,523	0.00%
2021/08/12	1	667.00	1	677.00	664.00	0	3,550	0.00%
2021/08/11	1	683.00	4	661.00	653.00	-3	3,633	-0.08%
2021/08/10	3	705.67	1	712.00	700.00	2	3,653	0.05%
2021/08/06	2	749.00	2	743.50	740.00	0	3,707	0.00%
2021/08/05	3	732.67	3	740.33	756.00	0	3,775	0.00%
2021/08/04	2	753.50	1	743.00	743.00	1	3,898	0.03%
2021/08/03	0	0.00	5	787.20	794.00	-5	3,848	-0.13%
2021/08/02	1	780.00	1	762.03	778.00	0	3,836	0.00%
2021/07/30	3	746.00	3	738.38	730.00	0	3,795	0.00%
2021/07/29	1	661.00	2	668.50	715.00	-1	3,754	-0.03%
2021/07/28	2	670.41	1	669.00	650.00	1	3,760	0.03%
2021/07/27	1	718.00	2	726.00	709.00	-1	3,771	-0.03%
2021/07/26	3	723.33	0	0.00	715.00	3	3,744	0.08%
2021/07/23	2	710.00	4	718.25	713.00	-2	3,842	-0.05%
2021/07/22	1	721.10	2	729.50	723.00	-1	3,839	-0.03%
2021/07/21	3	731.67	2	734.00	716.00	1	3,835	0.03%
2021/07/20	1	740.00	0	0.00	708.00	1	3,804	0.03%
2021/07/19	6	774.17	1	769.00	773.00	5	3,759	0.13%
2021/07/16	4	768.25	2	771.00	754.00	2	3,760	0.05%
2021/07/15	1	740.00	1	746.46	768.00	0	3,722	0.00%
2021/07/14	3	732.67	3	739.33	740.00	0	3,656	0.00%
2021/07/13	1	737.00	4	718.62	739.00	-3	3,640	-0.08%
2021/07/12	1	616.00	2	650.50	672.00	-1	3,544	-0.03%
2021/07/09	1	617.00	1	612.00	611.00	0	3,524	0.00%
2021/07/08	3	632.00	0	0.00	630.00	3	3,561	0.08%
2021/07/07	1	637.00	1	631.00	631.00	0	3,607	0.00%
2021/07/06	2	643.00	1	638.00	640.00	1	3,691	0.03%
2021/07/05	0	0.00	1	661.00	660.00	-1	3,765	-0.03%
2021/07/02	1	608.00	1	614.00	632.00	0	3,784	0.00%
2021/06/28	3	605.33	4	620.25	639.00	-1	4,023	-0.02%
2021/06/25	2	621.00	1	629.00	620.00	1	4,110	0.02%
2021/06/24	1	639.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	1	645.00	2	630.50	639.00	-1	4,489	-0.02%
2021/06/22	3	642.33	2	635.50	621.00	1	4,534	0.02%
2021/06/21	0	0.00	1	664.00	651.00	-1	4,574	-0.02%
2021/06/18	1	671.33	3	683.67	671.00	-2	4,639	-0.04%
2021/06/17	0	0.00	27	674.89	675.00	-27	4,711	-0.57%
2021/06/16	30	672.83	0.1	674.00	668.00	29.9	4,814	0.62%
2021/06/15	1	682.00	1	689.00	694.00	0	4,953	0.00%
2021/06/11	1	656.00	2	666.00	658.00	-1	5,107	-0.02%
2021/06/10	2	668.00	2	668.00	663.00	0	5,129	0.00%
2021/06/09	6	674.83	6	658.83	650.00	0	5,196	0.00%
2021/06/08	2	676.50	1	686.01	670.00	1	5,289	0.02%
2021/06/07	1	681.00	1	686.00	695.00	0	5,344	0.00%
2021/06/04	2	695.00	2	696.50	691.00	0	5,394	0.00%
2021/06/03	1	692.00	2	704.00	720.00	-1	5,445	-0.02%
2021/06/02	1	693.00	0	0.00	693.00	1	5,515	0.02%
2021/06/01	3	714.67	4	722.75	713.00	-1	5,559	-0.02%
2021/05/31	1	721.00	3	716.67	716.00	-2	5,591	-0.04%
2021/05/28	0	0.00	3	710.33	695.00	-3	5,615	-0.05%
2021/05/27	5	690.00	1	698.00	698.00	4	5,669	0.07%
2021/05/26	1	703.00	7	704.86	696.00	-6	5,707	-0.11%
2021/05/21	3	618.00	2	611.50	603.00	1	5,628	0.02%
2021/05/20	1	575.00	3	578.67	588.00	-2	5,626	-0.04%
2021/05/19	2	573.00	2	576.00	575.00	0	5,660	0.00%
2021/05/18	2	551.50	2	550.50	569.00	0	5,717	0.00%
2021/05/17	4	530.00	5	540.00	518.00	-1	5,778	-0.02%
2021/05/14	2	602.00	1	595.00	573.00	1	5,769	0.02%
2021/05/13	1	623.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	0	0.00	0	600.00	626.00	0	5,816	0.00%
2021/05/07	3	625.67	2	625.00	656.00	1	6,009	0.02%
2021/05/06	1	605.00	0	0.00	609.00	1	6,149	0.02%
2021/05/04	2	654.50	0	0.00	639.00	2	6,308	0.03%
2021/05/03	1	700.00	0	0.00	699.00	1	6,363	0.02%
2021/04/29	2	776.00	0	0.00	776.00	2	6,483	0.03%
2021/04/28	2	752.50	9	758.78	752.00	-7	6,534	-0.11%
2021/04/27	1	753.00	0	752.00	743.00	1	6,618	0.02%
2021/04/26	7	754.43	4	750.75	735.00	3	6,656	0.05%
2021/04/23	0	0.00	1	744.00	747.00	-1	6,723	-0.01%
2021/04/22	1	728.00	1	776.00	726.00	0	6,844	0.00%
2021/04/19	3	709.67	4	714.25	721.00	-1	7,033	-0.01%
2021/04/16	0	745.00	0	0.00	731.00	0	7,048	0.00%
2021/04/15	3	755.67	1	760.00	750.00	2	7,108	0.03%
2021/04/14	1	715.00	3	744.33	756.00	-2	7,234	-0.03%
2021/04/13	1	740.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	1.1	783.64	2	738.50	750.00	-0.9	7,378	-0.01%
2021/04/09	2	840.00	0	0.00	792.00	2	7,328	0.03%
2021/04/07	1	875.00	0.2	882.00	872.00	0.8	7,215	0.01%
2021/04/06	2	915.92	2	903.00	886.00	0	7,193	0.00%
2021/04/01	1	887.00	1	881.00	879.00	0	7,169	0.00%
2021/03/31	1	892.00	1	872.00	870.00	0	7,138	0.00%
2021/03/30	2	907.50	2	915.00	905.00	0	7,063	0.00%
2021/03/29	6	879.50	6	885.83	889.00	0	6,964	0.00%
2021/03/26	1	808.00	7	845.29	872.00	-6	6,769	-0.09%
2021/03/25	1	785.00	2	790.00	793.00	-1	6,581	-0.02%
2021/03/24	4	768.50	3	777.00	777.00	1	6,527	0.02%
2021/03/23	3	769.33	4	777.50	774.00	-1	6,484	-0.02%
2021/03/22	9.2	786.67	6	777.50	766.00	3.2	6,448	0.05%
2021/03/19	6	780.33	4	788.75	780.00	2	6,378	0.03%
2021/03/18	11	850.55	3	835.33	818.00	8	6,278	0.13%
2021/03/17	4	828.00	14	827.50	847.00	-10	6,144	-0.16%
2021/03/16	2	778.00	1	788.00	770.00	1	5,955	0.02%
2021/03/15	4	790.25	3	800.33	778.00	1	5,936	0.02%
2021/03/12	2	774.50	2	773.00	781.00	0	5,865	0.00%
2021/03/11	1	735.01	5	708.60	743.00	-4	5,754	-0.07%
2021/03/10	4	684.25	3	684.33	676.00	1	5,705	0.02%
2021/03/09	3	655.33	3	659.67	673.00	0	5,667	0.00%
2021/03/08	3	665.33	4	664.00	654.00	-1	5,646	-0.02%
2021/03/05	1	621.00	3	635.67	653.00	-2	5,621	-0.04%
2021/03/04	2	638.00	1	640.00	636.00	1	5,672	0.02%
2021/03/03	4	636.25	4	643.50	648.00	0	5,672	0.00%
2021/03/02	2	683.50	4	671.25	646.00	-2	5,630	-0.04%
2021/02/26	4	668.50	1	673.00	662.00	3	5,618	0.05%
2021/02/25	3	721.00	1	732.00	704.00	2	5,615	0.04%
2021/02/23	0	0.00	2	755.00	742.00	-2	5,844	-0.03%
2021/02/22	11	768.36	11	773.55	760.00	0	5,942	0.00%
2021/02/19	10	761.00	11	772.55	750.00	-1	5,908	-0.02%
2021/02/18	7	784.43	0	0.00	770.00	7	5,889	0.12%
2021/02/17	1	753.00	2	712.00	747.00	-1	5,819	-0.02%
2021/02/05	2	699.00	1	707.00	686.00	1	5,745	0.02%
2021/02/04	1	677.00	2	682.00	694.00	-1	5,759	-0.02%
2021/02/03	2	713.50	2	675.50	694.00	0	5,733	0.00%
2021/02/01	6	653.50	6	665.33	658.00	0	5,639	0.00%
2021/01/29	6	696.17	2	684.00	669.00	4	5,574	0.07%
2021/01/28	6	723.17	6	723.50	681.00	0	5,451	0.00%
2021/01/26	1	711.00	0	0.00	659.00	1	5,115	0.02%
2021/01/25	5	763.00	5	728.80	703.00	0	4,995	0.00%
2021/01/22	3	728.00	6	726.00	750.00	-3	4,872	-0.06%
2021/01/21	10	644.60	7	651.57	682.00	3	4,712	0.06%
2021/01/20	5	606.00	7	595.00	620.00	-2	4,559	-0.04%
2021/01/19	1	637.00	1	642.00	625.00	0	4,498	0.00%
2021/01/18	2	610.00	2	620.50	629.00	0	4,433	0.00%
2021/01/15	7	638.86	7	629.29	612.00	0	4,334	0.00%
2021/01/14	3	619.00	7	621.71	638.00	-4	4,174	-0.10%
2021/01/12	1	530.00	2	535.50	530.00	-1	3,913	-0.03%
2021/01/11	2	527.00	0	0.00	530.00	2	3,853	0.05%
2021/01/08	3	509.00	2	499.75	497.50	1	3,790	0.03%
2021/01/07	4	483.75	3	486.17	495.00	1	3,705	0.03%
2021/01/06	2	474.00	3	470.00	479.50	-1	3,575	-0.03%
2021/01/05	2	447.75	2	440.25	437.00	0	3,391	0.00%
2021/01/04	0	0.00	1	439.00	432.00	-1	3,375	-0.03%
2020/12/28	2	423.75	1	427.00	427.50	1	3,397	0.03%
2020/12/23	1	399.50	2	390.50	399.50	-1	3,389	-0.03%
2020/12/17	1	402.00	1	399.50	397.50	0	3,627	0.00%
2020/12/11	2	409.00	2	411.50	409.00	0	3,941	0.00%
2020/12/09	5	430.80	5	430.80	425.00	0	4,058	0.00%
2020/12/08	0	0.00	1	427.50	430.00	-1	4,043	-0.02%
2020/12/07	2	417.75	0	0.00	413.50	2	4,044	0.05%
2020/12/04	4	415.25	4	413.00	408.00	0	4,049	0.00%
2020/12/03	0	0.00	1	424.50	416.00	-1	4,058	-0.02%
2020/12/02	5	421.40	4	427.25	429.00	1	4,060	0.02%
2020/12/01	2	435.75	3	438.33	426.00	-1	4,052	-0.02%
2020/11/30	5	449.70	5	454.60	456.00	0	4,005	0.00%
2020/11/27	3	425.00	5	436.20	436.00	-2	3,909	-0.05%
2020/11/26	2	418.00	1	415.50	423.50	1	3,889	0.03%
2020/11/25	9	425.89	8	418.00	412.00	1	3,879	0.03%
2020/11/24	1	431.00	1	435.00	423.00	0	3,898	0.00%
2020/11/23	6	437.75	7	447.00	430.50	-1	3,863	-0.03%
2020/11/20	11	419.18	12	417.83	430.00	-1	3,732	-0.03%
2020/11/19	6	398.17	6	394.08	392.50	0	3,611	0.00%
2020/11/18	2	369.00	2	360.00	370.50	0	3,550	0.00%
2020/11/17	0	0.00	1	374.50	358.00	-1	3,563	-0.03%
2020/11/16	4	373.38	7	369.36	371.50	-3	3,583	-0.08%
2020/11/13	3	345.50	2	339.00	356.50	1	3,617	0.03%
2020/11/12	3	352.33	3	358.00	345.00	0	3,616	0.00%
2020/11/11	4	344.88	4	341.38	340.50	0	3,598	0.00%
2020/11/10	11	349.18	7	338.93	331.50	4	3,596	0.11%
2020/11/09	2	350.75	6	353.25	358.50	-4	3,548	-0.11%
2020/11/06	2	328.50	2	335.50	326.00	0	3,483	0.00%
2020/11/04	1	305.50	4	306.63	310.00	-3	3,451	-0.09%
2020/11/02	2	299.75	1	301.50	298.50	1	3,539	0.03%
2020/10/28	3	310.50	0	0.00	304.00	3	3,671	0.08%
2020/10/27	3	294.17	5	298.20	314.50	-2	3,754	-0.05%
2020/10/23	0	0.00	1	315.50	317.00	-1	3,915	-0.03%
2020/10/22	2	311.00	0	0.00	312.00	2	3,971	0.05%
2020/10/21	0	0.00	1	318.00	315.50	-1	4,024	-0.02%
2020/10/15	1	321.50	1	323.50	323.00	0	4,264	0.00%
2020/10/14	3	328.00	2	332.50	324.00	1	4,365	0.02%
2020/10/13	2	328.00	2	331.50	330.00	0	4,424	0.00%
2020/10/12	0	0.00	3	337.50	331.00	-3	4,528	-0.07%
2020/10/08	3	341.33	2	351.50	337.50	1	4,608	0.02%
2020/10/06	1	337.00	1	340.50	332.00	0	4,726	0.00%
2020/10/05	0	0.00	1	330.50	335.00	-1	4,736	-0.02%
2020/09/30	1	320.50	3	325.33	329.00	-2	4,711	-0.04%
2020/09/29	2	329.75	0	0.00	321.50	2	4,685	0.04%
2020/09/25	0	0.00	1	342.50	333.50	-1	4,594	-0.02%
2020/09/24	3	352.00	3	344.00	342.00	0	4,515	0.00%
2020/09/23	3	363.83	2	368.00	360.00	1	4,459	0.02%
2020/09/22	3	370.67	0	0.00	357.00	3	4,378	0.07%
2020/09/21	18	388.36	15	384.63	385.00	3	4,312	0.07%
2020/09/18	2	367.00	5	366.40	375.00	-3	4,200	-0.07%
2020/09/16	2	360.75	4	353.25	354.00	-2	4,166	-0.05%
2020/09/15	3	345.17	0	0.00	342.50	3	4,139	0.07%
2020/09/14	2	351.75	2	343.00	352.00	0	4,083	0.00%
2020/09/11	1	315.50	1	320.00	326.00	0	3,975	0.00%
2020/09/08	12	327.75	13	315.46	317.00	-1	3,867	-0.03%
2020/09/07	2	315.50	0	0.00	312.00	2	3,822	0.05%
2020/09/04	3	318.83	4	314.13	323.50	-1	3,791	-0.03%
2020/09/03	2	316.25	4	318.63	316.00	-2	3,744	-0.05%
2020/09/02	3	315.50	0	0.00	314.00	3	3,715	0.08%
2020/09/01	1	311.00	2	319.75	320.00	-1	3,701	-0.03%
2020/08/31	2	319.75	2	319.00	316.00	0	3,770	0.00%
2020/08/28	3	305.83	6	314.75	324.50	-3	3,975	-0.08%
2020/08/27	5	312.40	3	313.00	308.00	2	4,101	0.05%
2020/08/26	1	320.00	1	323.00	321.50	0	4,095	0.00%
2020/08/25	3	323.00	2	327.50	329.50	1	4,121	0.02%
2020/08/24	0	0.00	1	340.00	336.00	-1	4,121	-0.02%
2020/08/21	2	311.00	6	319.42	326.00	-4	4,064	-0.10%
2020/08/20	2	307.75	1	305.00	296.50	1	4,046	0.02%
2020/08/19	2	316.50	2	329.50	327.50	0	3,998	0.00%
2020/08/18	6	344.42	2	351.25	332.00	4	3,930	0.10%
2020/08/17	3	377.67	1	370.50	368.50	2	3,923	0.05%
2020/08/14	3	378.50	2	381.00	396.00	1	3,926	0.03%
2020/08/12	1	400.00	1	392.00	385.50	0	3,925	0.00%
2020/08/11	1	392.50	0	0.00	392.00	1	3,918	0.03%
2020/08/06	2	471.50	1	482.00	452.50	1	3,889	0.03%
2020/08/05	0	0.00	2	446.50	451.00	-2	3,848	-0.05%
2020/08/04	1	444.00	1	442.50	436.50	0	3,860	0.00%
2020/08/03	0	0.00	4	442.88	434.00	-4	3,870	-0.10%
2020/07/31	4	447.25	3	446.67	444.50	1	3,846	0.03%
2020/07/30	10	434.90	8	438.00	436.50	2	3,767	0.05%
2020/07/29	3	376.17	3	387.50	410.50	0	3,650	0.00%
2020/07/28	1	399.00	1	378.00	373.50	0	3,960	0.00%
2020/07/23	2	426.25	0	0.00	421.50	2	4,535	0.04%
2020/07/22	1	417.50	1	421.00	426.50	0	4,728	0.00%
2020/07/21	1	409.00	1	409.00	409.00	0	4,850	0.00%
2020/07/20	9	374.50	11	375.82	383.00	-2	4,981	-0.04%
2020/07/17	3	385.83	2	384.50	372.50	1	5,000	0.02%
2020/07/16	4	386.50	6	394.33	413.50	-2	4,993	-0.04%
2020/07/15	4	416.75	0	0.00	394.50	4	4,923	0.08%
2020/07/14	6	477.50	4	442.00	436.50	2	4,931	0.04%
2020/07/13	3	454.17	5	466.30	485.00	-2	4,890	-0.04%
2020/07/10	2	444.75	0	0.00	441.00	2	4,899	0.04%
2020/07/09	0	0.00	1	478.50	490.00	-1	4,924	-0.02%
2020/07/07	1	565.00	0	0.00	495.00	1	5,062	0.02%
2020/06/23	1	452.00	0	0.00	453.50	1	5,529	0.02%
2020/06/16	0	0.00	1	305.50	308.00	-1	5,611	-0.02%
2020/06/15	0	0.00	1	303.00	303.00	-1	5,644	-0.02%
2020/06/11	0	0.00	1	303.00	280.00	-1	5,791	-0.02%
2020/06/10	0	0.00	1	283.00	291.00	-1	5,875	-0.02%
2020/06/05	3	275.67	2	278.00	271.50	1	6,129	0.02%
2020/06/04	11	287.32	10	287.20	286.50	1	6,105	0.02%
2020/06/03	5	267.70	6	268.83	273.50	-1	5,949	-0.02%
2020/05/26	1	215.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	7	217.71	7	214.29	214.00	0	6,207	0.00%
2020/05/21	6	207.25	7	212.57	215.00	-1	6,264	-0.02%
2020/05/20	0	0.00	1	218.00	216.50	-1	6,313	-0.02%
2020/05/19	7	224.71	5	218.00	216.00	2	6,431	0.03%
2020/05/15	0	0.00	3	238.00	238.00	-3	6,413	-0.05%
2020/05/14	4	234.25	2	233.00	226.00	2	6,430	0.03%
2020/05/12	0	0.00	2	211.00	212.00	-2	6,472	-0.03%
2020/05/11	2	189.00	0	0.00	207.50	2	6,477	0.03%
2020/05/08	3	221.00	1	240.00	197.00	2	6,490	0.03%
2020/05/07	0	0.00	1	210.00	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	2	199.00	199.00	-2	6,513	-0.03%
2020/05/05	1	192.00	5	193.00	194.00	-4	6,543	-0.06%
2020/05/04	45	202.17	37	201.95	195.00	8	6,577	0.12%
2020/04/30	5	186.40	7	191.14	195.00	-2	6,222	-0.03%
2020/04/29	9	171.94	11	174.68	177.50	-2	6,001	-0.03%
2020/04/28	18	167.19	15	163.53	167.50	3	5,858	0.05%
2020/04/27	15	150.20	15	156.37	159.50	0	5,622	0.00%
2020/04/24	21	139.71	23	140.20	145.00	-2	5,461	-0.04%
2020/04/23	23	132.26	23	132.17	134.00	0	5,351	0.00%
2020/04/22	2	126.25	4	125.13	129.50	-2	5,160	-0.04%
2020/04/21	1	121.00	0	0.00	118.00	1	5,121	0.02%
2020/04/20	3	123.00	1	123.00	124.00	2	5,082	0.04%
2020/04/17	1	125.50	5	121.50	126.00	-4	5,033	-0.08%
2020/04/16	5	122.50	3	120.67	121.50	2	4,954	0.04%
2020/04/15	2	119.50	0	0.00	116.00	2	4,911	0.04%
2020/04/13	0	0.00	6	103.50	104.00	-6	4,782	-0.13%
2020/04/10	6	99.43	6	102.50	97.70	0	4,690	0.00%
2020/04/09	12	101.78	6	99.92	97.50	6	4,661	0.13%
2020/04/07	1	95.40	1	94.30	92.60	0	4,535	0.00%
2020/04/06	0	0.00	2	92.80	93.00	-2	4,479	-0.04%
2020/04/01	0	0.00	1	88.40	87.80	-1	4,448	-0.02%
2020/03/31	1	88.30	0	0.00	87.50	1	4,429	0.02%
2020/03/27	5	92.98	3	91.93	87.50	2	4,383	0.05%
2020/03/26	1	88.10	1	90.80	95.50	0	4,267	0.00%
2020/03/25	1	91.10	2	92.40	87.00	-1	4,228	-0.02%
2020/03/24	1	85.00	0	0.00	85.80	1	4,153	0.02%
2020/03/23	0	0.00	1	77.40	78.00	-1	4,131	-0.02%
2020/03/20	3	77.60	2	80.60	81.60	1	4,129	0.02%
2020/03/19	0	0.00	1	77.10	74.20	-1	4,055	-0.02%
2020/03/17	1	89.50	0	0.00	83.10	1	3,969	0.03%
2020/03/16	3	101.40	3	100.53	90.10	0	3,909	0.00%
2020/03/13	3	97.30	2	97.50	98.20	1	3,824	0.03%
2020/03/12	2	110.75	2	111.75	107.00	0	3,756	0.00%
2020/03/11	1	123.00	1	123.00	118.00	0	3,677	0.00%
2020/03/10	2	124.00	1	124.50	131.00	1	3,706	0.03%
2020/03/05	2	131.50	4	132.38	135.00	-2	3,624	-0.06%
2020/03/03	0	0.00	2	133.25	133.00	-2	3,506	-0.06%
2020/03/02	2	128.50	1	127.50	128.00	1	3,423	0.03%
2020/02/27	3	136.83	1	141.00	126.50	2	3,322	0.06%
2020/02/26	7	140.86	5	141.60	137.50	2	3,207	0.06%
2020/02/25	0	0.00	2	134.00	138.00	-2	2,929	-0.07%
2020/02/21	2	128.50	4	127.00	126.50	-2	2,754	-0.07%
2020/02/20	20	120.13	23	122.63	123.00	-3	2,624	-0.11%
2020/02/14	5	115.30	3	110.33	115.50	2	2,307	0.09%
2020/02/12	3	105.00	3	103.00	104.00	0	2,185	0.00%
2020/02/11	0	0.00	1	102.50	103.00	-1	2,146	-0.05%
2020/02/10	5	103.20	3	101.50	100.50	2	2,069	0.10%
2020/02/07	1	111.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	1	119.50	0	0.00	123.50	1	1,907	0.05%
2020/02/05	4	119.50	3	120.33	118.50	1	1,842	0.05%
2020/01/30	1	110.00	0	0.00	110.00	1	1,596	0.06%
2020/01/17	1	116.00	1	118.00	118.50	0	1,446	0.00%
2020/01/16	0	0.00	2	107.75	108.00	-2	1,328	-0.15%
2020/01/15	3	99.60	3	102.50	98.50	0	1,270	0.00%
2020/01/14	1	92.80	0	0.00	98.70	1	1,158	0.09%
2019/12/06	1	80.00	1	81.40	79.50	0	504	0.00%
2019/12/05	6	67.40	6	66.10	75.10	0	469	0.00%
2019/12/04	1	68.60	1	67.90	68.30	0	351	0.00%
2019/12/02	2	57.50	2	55.30	58.40	0	206	0.00%
2019/04/18	0	0.00	1	44.30	44.50	-1	271	-0.37%
2019/04/12	1	44.50	0	0.00	44.25	1	273	0.37%
2019/02/12	0	0.00	1	49.90	49.15	-1	252	-0.40%
2019/01/30	1	49.05	0	0.00	49.10	1	249	0.40%
2018/10/04	0	0.00	28.3	51.89	51.10	-28.3	214	-13.20%
2018/07/09	1	84.30	0	0.00	84.30	1	456	0.22%
2018/07/06	0	0.00	1	86.00	86.00	-1	467	-0.21%
2018/07/05	1	81.70	0	0.00	82.00	1	495	0.20%
2018/07/02	1	84.80	0	0.00	85.50	1	515	0.19%
2018/06/19	0	0.00	1	88.00	88.90	-1	790	-0.13%
2018/06/08	1	88.30	0	0.00	88.00	1	1,147	0.09%
2018/05/21	4	92.25	4	91.18	90.80	0	1,528	0.00%
2018/05/14	1	88.10	1	86.60	86.00	0	1,530	0.00%
2018/05/10	0	0.00	1	82.50	84.90	-1	1,534	-0.07%
2018/04/25	1	82.70	0	0.00	82.50	1	1,557	0.06%
2018/04/02	25	103.00	44	100.45	104.00	-19	1,527	-1.24%
2018/03/30	12	105.67	5	106.20	102.00	7	1,542	0.45%
2018/03/29	2	101.50	2	104.50	106.00	0	1,547	0.00%
2018/03/28	2	100.50	0	0.00	103.00	2	1,571	0.13%
2018/03/26	1	103.00	2	100.25	102.50	-1	1,626	-0.06%
2018/03/23	3	99.27	0	0.00	97.80	3	1,592	0.19%
2018/03/22	13	114.65	0	0.00	105.00	13	1,547	0.84%
2018/03/21	20	118.50	0	0.00	116.50	20	1,499	1.33%
2018/03/20	6	118.50	8	117.88	117.00	-2	1,455	-0.14%
2018/03/19	19	118.11	28	118.04	118.00	-9	1,420	-0.63%
2018/03/16	15	109.20	19	114.95	117.50	-4	1,322	-0.30%
2018/03/15	1	108.50	9	108.72	107.00	-8	1,255	-0.64%
2018/03/14	7	102.29	1	102.50	102.00	6	1,223	0.49%
2018/03/13	17	106.68	3	104.00	103.00	14	1,229	1.14%
2018/03/09	4	104.13	4	105.75	101.50	0	1,174	0.00%
2018/03/07	4	99.33	1	100.50	99.00	3	1,046	0.29%
2018/03/06	5	96.30	24	98.58	101.50	-19	995	-1.91%
2018/02/27	19	94.42	15	94.91	94.40	4	913	0.44%
2018/02/26	0	0.00	23	95.62	96.00	-23	903	-2.54%
2018/02/08	1	84.50	0	0.00	82.50	1	851	0.12%
2018/02/07	1	85.20	3	89.00	85.20	-2	842	-0.24%
2018/02/06	3	86.53	1	83.20	84.50	2	838	0.24%
2018/02/05	8	89.94	0	0.00	90.40	8	825	0.97%
2018/02/02	17	95.08	0	0.00	93.40	17	815	2.08%
2018/02/01	0	0.00	3	95.13	97.00	-3	796	-0.38%
2018/01/18	5	89.90	0	0.00	88.80	5	730	0.68%
2018/01/10	9	90.48	0	0.00	90.00	9	755	1.19%
2018/01/02	0	0.00	24	92.84	92.70	-24	719	-3.34%