愛普* (6531)-富邦-南員林券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▲7.5
漲幅
+2.16%
成交量
2,060張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	342.00	0	0.00	346.50	1	3,562	0.03%
2024/05/10	0.1	341.15	0	0.00	342.50	0.1	3,599	0.00%
2024/05/09	0.1	353.00	0	0.00	349.50	0.1	3,574	0.00%
2024/05/08	0	368.00	0	0.00	366.00	0	3,565	0.00%
2024/05/07	2	382.50	2	362.50	366.50	0	3,619	0.00%
2024/05/06	8	392.31	0	0.00	380.50	8	3,673	0.22%
2024/05/03	1	378.00	0	0.00	373.50	1	3,668	0.03%
2024/04/30	0.1	379.00	0	0.00	380.00	0.1	3,802	0.00%
2024/04/29	0.1	373.00	10.1	373.00	373.00	-10	3,844	-0.26%
2024/04/26	1.1	370.14	3	371.33	371.00	-2	3,896	-0.05%
2024/04/25	3	356.67	1	355.50	354.00	2	3,937	0.05%
2024/04/24	10	364.00	0	0.00	365.50	10	4,013	0.25%
2024/04/23	2	351.50	2	352.25	354.00	0	4,086	0.00%
2024/04/22	2.2	346.38	1	358.50	345.00	1.2	4,172	0.03%
2024/04/19	1.3	364.66	0	0.00	360.50	1.3	4,317	0.03%
2024/04/18	1	378.00	1	384.00	383.00	0	4,479	0.00%
2024/04/17	2	384.75	2	381.00	383.00	0	4,559	0.00%
2024/04/16	1	381.68	2	375.25	384.00	-1	4,578	-0.02%
2024/04/15	1.3	377.87	1.1	381.87	376.50	0.3	4,570	0.01%
2024/04/12	3	390.82	0	0.00	388.00	3	4,622	0.07%
2024/04/11	1	390.12	0	0.00	395.00	1	4,776	0.02%
2024/04/10	0	398.00	1	401.00	398.50	-1	4,801	-0.02%
2024/04/09	1.3	395.84	0	0.00	395.00	1.3	4,875	0.03%
2024/04/03	1	409.00	1	414.50	412.00	0	4,898	0.00%
2024/04/02	1	409.00	1	409.50	408.00	0	4,923	0.00%
2024/04/01	1	402.50	0	0.00	408.00	1	4,955	0.02%
2024/03/29	0	0.00	1	398.00	401.50	-1	4,973	-0.02%
2024/03/27	0	0.00	0	394.00	392.00	0	5,034	0.00%
2024/03/26	1	399.37	0	0.00	394.00	1	5,043	0.02%
2024/03/25	1	405.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	1	405.50	0	0.00	405.00	1	5,059	0.02%
2024/03/21	2	400.25	1	405.00	405.50	1	5,066	0.02%
2024/03/20	1	396.57	4	404.13	395.00	-3	5,142	-0.06%
2024/03/19	4	405.50	12	403.58	402.50	-8	5,223	-0.15%
2024/03/18	1.2	405.67	0	0.00	407.00	1.2	5,232	0.02%
2024/03/15	0.1	405.00	5	406.00	406.00	-4.9	5,327	-0.09%
2024/03/14	10	416.00	0	0.00	404.50	10	5,365	0.19%
2024/03/13	0.1	414.05	21	410.12	405.00	-20.9	5,337	-0.39%
2024/03/12	0.1	436.64	15	432.17	431.50	-14.9	5,314	-0.28%
2024/03/11	12	446.00	1	441.50	443.00	11	5,379	0.20%
2024/03/08	0.2	431.00	0	0.00	431.00	0.2	5,373	0.00%
2024/03/07	0.2	445.94	10.1	435.07	435.00	-9.9	5,403	-0.18%
2024/03/06	3.2	459.82	10	450.00	450.00	-6.8	5,385	-0.13%
2024/03/05	0	0.00	10.2	486.01	490.00	-10.2	5,289	-0.19%
2024/03/04	31	499.66	5	494.70	491.50	26	5,354	0.49%
2024/03/01	32	477.38	0	0.00	477.50	32	5,262	0.61%
2024/02/29	30.2	450.61	1	450.00	455.00	29.2	5,158	0.57%
2024/02/27	2	449.25	2	437.50	438.00	0	5,104	0.00%
2024/02/26	2	441.22	10	437.75	436.50	-8	5,085	-0.16%
2024/02/23	1	442.00	4.4	443.07	439.50	-3.4	5,116	-0.07%
2024/02/22	2	461.56	22.1	452.24	450.00	-20.1	5,122	-0.39%
2024/02/21	10	472.24	1	472.00	464.00	9	5,064	0.18%
2024/02/20	17.1	477.23	1	482.00	470.50	16.1	5,206	0.31%
2024/02/19	2.1	476.65	0	0.00	470.00	2.1	5,224	0.04%
2024/02/16	2.1	487.27	1	480.50	480.00	1.1	5,375	0.02%
2024/02/15	4	481.37	10	482.00	483.50	-6	5,427	-0.11%
2024/02/05	3.1	501.91	51	504.75	497.00	-47.9	5,456	-0.88%
2024/02/02	15	523.40	41	518.51	518.00	-26	5,458	-0.48%
2024/02/01	1	521.00	10	526.00	517.00	-9	5,464	-0.16%
2024/01/31	0	0.00	8	527.75	523.00	-8	5,549	-0.14%
2024/01/30	11	522.50	11.1	524.17	523.00	0	5,604	0.00%
2024/01/29	83	516.50	83.3	508.36	519.00	-0.2	5,712	0.00%
2024/01/26	2.3	494.38	1	490.50	490.50	1.3	5,994	0.02%
2024/01/25	4	497.00	12	494.63	494.00	-8	6,221	-0.13%
2024/01/24	4	504.50	5	506.80	498.00	-1	6,216	-0.02%
2024/01/23	2.1	526.95	1	527.00	520.00	1.1	6,214	0.02%
2024/01/22	14	529.50	1	526.00	526.00	13	6,250	0.21%
2024/01/19	7	525.71	7	520.71	519.00	0	6,245	0.00%
2024/01/18	12	536.08	11	516.00	516.00	1	6,244	0.02%
2024/01/17	1.1	528.10	22	531.36	534.00	-21	6,280	-0.33%
2024/01/16	3	543.33	18	541.50	544.00	-15	6,243	-0.24%
2024/01/15	36	527.42	8	538.63	539.00	28	6,189	0.45%
2024/01/12	6	512.33	17	515.12	514.00	-11	6,097	-0.18%
2024/01/11	0	0.00	3	500.33	497.50	-3	5,954	-0.05%
2024/01/10	10	491.00	11	486.27	489.00	-1	5,980	-0.02%
2024/01/09	9	490.44	15	484.67	485.00	-6	6,081	-0.10%
2024/01/08	3.1	488.71	12	487.33	484.50	-8.9	6,191	-0.14%
2024/01/05	23	486.89	17	492.88	498.00	6	6,207	0.10%
2024/01/04	1	463.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	1	472.00	2.2	471.77	472.00	-1.2	6,226	-0.02%
2024/01/02	2	461.75	0	0.00	459.50	2	6,177	0.03%
2023/12/29	0	0.00	2	468.75	469.00	-2	6,217	-0.03%
2023/12/28	5	475.00	5	465.50	465.50	0	6,290	0.00%
2023/12/27	5	467.50	2	468.50	472.00	3	6,397	0.05%
2023/12/26	0	0.00	5	462.00	462.00	-5	6,452	-0.08%
2023/12/22	11	450.95	0.2	450.00	457.50	10.8	6,603	0.16%
2023/12/21	1	444.00	12	431.50	444.00	-11	6,757	-0.16%
2023/12/15	14	462.57	3	472.00	452.50	11	7,559	0.15%
2023/12/14	15	455.33	7	458.00	460.50	8	7,734	0.10%
2023/12/12	21.2	446.82	0	445.50	443.50	21.2	8,084	0.26%
2023/12/11	1.2	431.58	0	0.00	430.00	1.2	8,065	0.01%
2023/12/08	0	0.00	0.1	444.99	440.50	-0.1	8,053	0.00%
2023/12/07	1.2	437.43	1	435.50	436.00	0.2	8,039	0.00%
2023/12/06	6	447.16	0	0.00	436.50	6	8,040	0.07%
2023/12/04	12	477.88	16	461.47	460.00	-4	8,050	-0.05%
2023/12/01	0	0.00	13	468.77	469.00	-13	8,097	-0.16%
2023/11/30	1	467.00	19.3	468.44	468.00	-18.3	8,371	-0.22%
2023/11/29	3	458.00	10	464.15	471.00	-7	8,353	-0.08%
2023/11/28	0	0.00	1	443.00	444.50	-1	8,260	-0.01%
2023/11/27	2	433.52	1	430.50	430.50	1	8,247	0.01%
2023/11/22	10.1	450.88	3	448.33	452.50	7.1	8,260	0.09%
2023/11/21	3	449.50	14	448.64	447.50	-11	8,236	-0.13%
2023/11/20	3	455.00	1	449.00	449.50	2	8,221	0.02%
2023/11/17	10	452.20	6	454.50	456.00	4	8,215	0.05%
2023/11/16	2.3	434.16	1	441.00	435.00	1.3	8,146	0.02%
2023/11/15	1.2	440.83	0	0.00	444.00	1.2	8,111	0.01%
2023/11/14	7	434.00	2	424.75	432.50	5	7,988	0.06%
2023/11/13	22	420.84	3	422.50	422.00	19	7,990	0.24%
2023/11/10	1	405.00	2	404.50	409.50	-1	7,913	-0.01%
2023/11/09	1	413.00	1.1	413.30	410.00	-0.1	7,901	0.00%
2023/11/08	2	414.75	18	412.00	411.00	-16	7,892	-0.20%
2023/11/07	15	419.30	10	420.00	420.00	5	7,807	0.06%
2023/11/06	5	408.60	8	411.38	416.00	-3	7,822	-0.04%
2023/11/03	24	400.98	10	400.24	410.00	14	7,733	0.18%
2023/11/02	3	388.83	8.9	389.66	397.50	-5.9	7,425	-0.08%
2023/11/01	1	360.00	1	364.50	361.50	0	7,250	0.00%
2023/10/31	1.3	361.60	0.1	378.50	357.00	1.2	7,338	0.02%
2023/10/30	0.1	374.00	2	373.50	375.50	-2	7,436	-0.03%
2023/10/27	1.1	366.29	0	0.00	361.50	1.1	7,542	0.01%
2023/10/26	1.4	370.59	0	0.00	368.00	1.4	7,878	0.02%
2023/10/25	2	383.25	6.4	382.05	382.50	-4.4	8,188	-0.05%
2023/10/24	2	365.50	0	0.00	368.50	2	8,301	0.02%
2023/10/23	0.1	366.00	0	0.00	366.00	0.1	8,311	0.00%
2023/10/20	2.1	366.90	2	375.99	377.50	0	8,316	0.00%
2023/10/19	0	374.50	1	369.50	374.50	-1	8,260	-0.01%
2023/10/18	6.3	372.02	5	374.60	370.00	1.3	8,229	0.02%
2023/10/17	1	384.02	3.4	382.15	383.00	-2.4	8,177	-0.03%
2023/10/16	6.4	372.87	2	377.00	372.50	4.4	8,093	0.05%
2023/10/13	11	391.59	1	388.00	390.00	10	7,975	0.13%
2023/10/12	5	388.00	2	386.50	389.50	3	7,929	0.04%
2023/10/06	3	381.50	0	0.00	379.00	3	7,881	0.04%
2023/10/05	15	391.50	10	383.50	383.50	5	7,902	0.06%
2023/10/04	8	381.06	7	384.86	386.00	1	7,885	0.01%
2023/10/03	9	395.28	11	395.77	387.50	-2	7,826	-0.03%
2023/10/02	2	393.50	19.4	395.14	396.00	-17.4	7,716	-0.23%
2023/09/28	3.3	386.65	2.7	385.57	383.00	0.6	7,663	0.01%
2023/09/27	3.1	382.79	11	390.50	392.00	-7.9	7,630	-0.10%
2023/09/26	26.1	397.42	23	383.96	385.50	3.1	7,582	0.04%
2023/09/25	16	393.81	13.1	391.15	395.50	3	7,406	0.04%
2023/09/22	5	379.90	29	381.36	386.00	-24	7,204	-0.33%
2023/09/21	22	374.25	15	377.33	382.00	7	7,053	0.10%
2023/09/20	0	0.00	2.3	372.42	373.50	-2.3	6,807	-0.03%
2023/09/19	16.3	376.71	4	366.89	360.50	12.3	6,628	0.19%
2023/09/18	8	371.75	13.1	368.28	371.50	-5.1	6,398	-0.08%
2023/09/15	3	364.82	10.4	361.18	363.00	-7.4	6,188	-0.12%
2023/09/14	1	345.50	3	345.50	348.00	-2	5,976	-0.03%
2023/09/13	0	0.00	1.1	330.09	331.50	-1.1	5,888	-0.02%
2023/09/11	6	329.58	0	326.00	325.50	6	5,939	0.10%
2023/09/08	1	342.53	25	339.00	339.00	-24	5,925	-0.40%
2023/09/07	1	354.00	1	352.03	350.00	0	5,965	0.00%
2023/09/06	2	353.81	3.1	352.25	351.50	-1	5,970	-0.02%
2023/09/05	46.2	369.86	18.1	355.89	354.00	28.1	5,888	0.48%
2023/09/01	2	325.00	34	321.71	321.00	-32	5,696	-0.56%
2023/08/31	1	330.00	37	329.23	328.00	-36	5,764	-0.62%
2023/08/30	0	0.00	3	328.67	330.50	-3	5,788	-0.05%
2023/08/29	2	316.00	0	0.00	321.50	2	5,893	0.03%
2023/08/28	1	317.50	0	0.00	321.00	1	6,021	0.02%
2023/08/25	11	332.50	10	327.00	327.00	1	6,389	0.02%
2023/08/24	3.1	334.40	16.1	329.11	328.50	-13	6,525	-0.20%
2023/08/23	1	331.93	2	327.75	332.00	-1	6,597	-0.02%
2023/08/22	15	333.83	5	329.03	329.00	10	6,661	0.15%
2023/08/21	13.1	322.32	1	322.50	322.00	12.1	6,737	0.18%
2023/08/18	1.4	317.67	11	315.27	315.50	-9.6	6,747	-0.14%
2023/08/17	20	338.00	1	329.00	334.00	19	6,739	0.28%
2023/08/16	10	321.00	20	321.00	321.00	-10	6,719	-0.15%
2023/08/15	1	320.00	0	0.00	317.50	1	6,849	0.01%
2023/08/14	0	315.50	2	314.00	314.50	-2	6,979	-0.03%
2023/08/11	3	330.15	1	325.00	325.50	2	6,961	0.03%
2023/08/10	2	325.07	2.2	337.53	327.00	-0.1	6,969	0.00%
2023/08/09	11	358.43	11	344.65	345.00	0	6,893	0.00%
2023/08/08	1	352.50	12	351.33	351.00	-11	6,853	-0.16%
2023/08/07	2	345.75	5	353.20	356.00	-3	6,835	-0.04%
2023/08/04	1.1	350.62	3	342.67	343.00	-1.9	6,781	-0.03%
2023/08/02	8.2	364.12	9	350.11	348.00	-0.8	6,690	-0.01%
2023/08/01	26.2	384.29	15	386.17	386.50	11.2	6,568	0.17%
2023/07/31	58.2	390.68	43.7	385.42	381.50	14.5	6,503	0.22%
2023/07/28	64	357.43	17.3	364.41	379.50	46.7	6,140	0.76%
2023/07/27	40	327.38	10.1	337.53	345.00	29.9	5,791	0.52%
2023/07/26	10	316.65	7	312.14	314.00	3	5,613	0.05%
2023/07/25	0.2	311.50	1	310.50	310.50	-0.9	5,615	-0.02%
2023/07/24	1	301.00	4	301.50	300.00	-3	5,623	-0.05%
2023/07/21	1	296.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	3	311.17	1	307.50	305.50	2	5,775	0.03%
2023/07/19	0	0.00	6	316.50	316.50	-6	5,780	-0.10%
2023/07/18	7	311.50	28	308.61	308.50	-21	5,807	-0.36%
2023/07/17	2	312.25	2	313.75	316.50	0	5,838	0.00%
2023/07/14	13	328.27	12	316.08	315.00	1	5,845	0.02%
2023/07/13	22	324.73	5	324.40	324.50	17	5,826	0.29%
2023/07/12	4	322.63	3	323.83	316.00	1	5,775	0.02%
2023/07/11	6.2	324.06	5	325.60	320.50	1.2	5,785	0.02%
2023/07/10	4	320.75	8	319.00	321.00	-4	5,805	-0.07%
2023/07/07	2	310.25	5	309.50	310.00	-3	5,846	-0.05%
2023/07/06	4	318.00	1	317.00	315.00	3	5,865	0.05%
2023/07/05	1	319.00	8	318.94	323.50	-7	5,874	-0.12%
2023/07/04	3	307.17	1	317.00	316.00	2	5,886	0.03%
2023/07/03	0	0.00	3	300.33	301.00	-3	5,901	-0.05%
2023/06/30	1	298.00	0	0.00	304.00	1	5,996	0.02%
2023/06/29	1	294.00	2	297.75	300.00	-1	6,035	-0.02%
2023/06/28	1	291.00	0	0.00	291.00	1	6,079	0.02%
2023/06/27	2.4	297.19	1	294.00	292.50	1.4	6,179	0.02%
2023/06/26	2.1	297.49	3	304.83	296.50	-1	6,191	-0.02%
2023/06/21	2.1	311.60	3	312.51	311.50	-1	6,270	-0.02%
2023/06/20	24	333.23	25	324.38	322.50	-1	6,406	-0.02%
2023/06/19	1	332.50	35	331.67	332.50	-34	6,509	-0.52%
2023/06/16	5	333.40	21	331.76	331.50	-16	6,804	-0.24%
2023/06/15	3	337.84	15	339.20	337.50	-12	7,098	-0.17%
2023/06/14	22	337.55	22	332.18	332.00	0	7,290	0.00%
2023/06/13	7.3	340.23	4	342.50	337.00	3.3	7,439	0.04%
2023/06/12	3	332.83	2	334.00	333.00	1	7,583	0.01%
2023/06/09	1	325.50	21	330.95	325.50	-20	7,642	-0.26%
2023/06/08	3	328.83	3	331.85	323.50	0	7,780	0.00%
2023/06/07	15	342.70	14	340.39	339.00	1	7,849	0.01%
2023/06/06	2	336.25	1	335.00	337.00	1	8,050	0.01%
2023/06/05	5	333.70	14	329.14	328.50	-9	8,003	-0.11%
2023/06/02	15	347.23	25	346.44	336.00	-10	8,006	-0.13%
2023/06/01	22.2	343.79	10.1	344.75	348.50	12.2	7,925	0.15%
2023/05/31	18.1	349.35	34.7	351.42	340.00	-16.6	8,057	-0.21%
2023/05/30	8	334.44	2	331.75	332.00	6	7,784	0.08%
2023/05/29	0	318.00	12	326.92	328.50	-12	7,820	-0.15%
2023/05/26	12	322.88	0	0.00	310.50	12	7,933	0.15%
2023/05/25	19	327.55	39	328.37	317.50	-20	8,093	-0.25%
2023/05/24	2	307.50	3	312.50	314.50	-1	8,079	-0.01%
2023/05/22	2	314.00	1	315.35	304.50	1	8,621	0.01%
2023/05/19	24	310.63	18	311.36	311.50	6	8,783	0.07%
2023/05/18	14	293.19	6	303.17	304.50	8	8,778	0.09%
2023/05/17	5	283.50	1	283.50	284.00	4	8,712	0.05%
2023/05/16	1	280.00	0	0.00	280.00	1	8,767	0.01%
2023/05/12	0	0.00	1	284.00	286.00	-1	8,969	-0.01%
2023/05/11	1	280.00	0	0.00	278.00	1	9,121	0.01%
2023/05/10	1	275.00	1	281.00	282.00	0	9,270	0.00%
2023/05/09	0	0.00	1	286.00	277.50	-1	9,322	-0.01%
2023/05/08	2	287.00	1	290.50	283.00	1	9,412	0.01%
2023/05/05	4	288.38	5	283.70	283.00	-1	9,555	-0.01%
2023/05/03	2	278.75	1	276.50	275.50	1	9,693	0.01%
2023/05/02	1	283.50	1	286.00	283.50	0	9,732	0.00%
2023/04/28	0	0.00	6	279.50	279.50	-6	9,742	-0.06%
2023/04/27	1	266.00	1	271.00	273.50	0	9,691	0.00%
2023/04/26	1	268.00	2	270.75	271.50	-1	9,643	-0.01%
2023/04/25	4	280.25	3	272.17	272.00	1	9,564	0.01%
2023/04/20	0	0.00	0	304.00	301.00	0	9,374	0.00%
2023/04/19	1	305.64	1	303.00	303.50	0	9,346	0.00%
2023/04/18	12	320.75	11	311.41	311.50	1	9,321	0.01%
2023/04/17	2	314.21	1	315.46	315.00	1	9,266	0.01%
2023/04/14	14	314.93	3	314.83	313.00	11	9,239	0.12%
2023/04/13	6	314.42	2	310.75	311.00	4	9,183	0.04%
2023/04/12	8	326.06	28	320.14	325.50	-20	9,112	-0.22%
2023/04/11	20	328.06	23	320.72	320.00	-3	9,043	-0.03%
2023/04/10	22	330.16	21	326.26	326.00	1	9,013	0.01%