愛普* (6531)-富邦-大墩券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▲3.0
漲幅
+0.85%
成交量
1,274張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	371.00	2	364.75	371.00	0	3,896	0.00%
2024/04/25	3	355.33	2	358.25	354.00	1	3,937	0.03%
2024/04/24	0	361.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	1	347.01	1	353.00	354.00	0	4,086	0.00%
2024/04/22	3	352.83	2.2	355.44	345.00	0.9	4,172	0.02%
2024/04/19	2.1	377.80	42	353.13	360.50	-40	4,317	-0.93%
2024/04/18	0	0.00	1	377.00	383.00	-1	4,479	-0.02%
2024/04/17	6	383.00	7	382.07	383.00	-1	4,559	-0.02%
2024/04/16	3	378.67	13	378.58	384.00	-10	4,578	-0.22%
2024/04/15	9.1	377.04	7	378.93	376.50	2.1	4,570	0.04%
2024/04/12	2.1	388.12	2	393.75	388.00	0.1	4,622	0.00%
2024/04/11	1.1	394.98	1	393.50	395.00	0.1	4,776	0.00%
2024/04/10	1	399.51	3	398.17	398.50	-2	4,801	-0.04%
2024/04/09	6	394.84	4	400.00	395.00	2	4,875	0.04%
2024/04/08	6	402.25	4	409.13	402.00	2	4,896	0.04%
2024/04/03	1	409.50	1	412.00	412.00	0	4,898	0.00%
2024/04/02	4	408.01	4	407.63	408.00	0	4,923	0.00%
2024/04/01	3	409.50	3	403.17	408.00	0	4,955	0.00%
2024/03/29	3	402.17	2	393.50	401.50	1	4,973	0.02%
2024/03/28	6	388.42	10	389.80	388.00	-4	4,987	-0.08%
2024/03/27	8	392.81	13	394.77	392.00	-5	5,034	-0.10%
2024/03/26	1.1	395.61	0	0.00	394.00	1.1	5,043	0.02%
2024/03/25	10	408.50	1	410.00	405.00	9	5,038	0.18%
2024/03/22	1	406.00	0	0.00	405.00	1	5,059	0.02%
2024/03/21	4.1	405.44	4	399.63	405.50	0.1	5,066	0.00%
2024/03/20	11	395.14	11	398.86	395.00	0	5,142	0.00%
2024/03/19	5.1	402.52	6	407.17	402.50	-1	5,223	-0.02%
2024/03/18	9	406.56	10	409.05	407.00	-1	5,232	-0.02%
2024/03/15	2	405.75	0	0.00	406.00	2	5,327	0.04%
2024/03/14	10	404.95	9	405.11	404.50	1	5,365	0.02%
2024/03/13	13.1	408.87	8	415.94	405.00	5.1	5,337	0.10%
2024/03/12	12	433.46	6	438.25	431.50	6	5,314	0.11%
2024/03/11	1	442.98	1	442.50	443.00	0	5,379	0.00%
2024/03/08	3.1	433.92	4.2	433.38	431.00	-1.1	5,373	-0.02%
2024/03/07	11.2	444.14	5	448.20	435.00	6.2	5,403	0.11%
2024/03/06	52.1	467.00	21	467.57	450.00	31.1	5,385	0.58%
2024/03/05	10	487.90	9.5	486.13	490.00	0.5	5,289	0.01%
2024/03/04	11	492.77	7	490.36	491.50	4	5,354	0.07%
2024/03/01	9.3	479.00	4.1	476.32	477.50	5.2	5,262	0.10%
2024/02/29	5	448.70	3	437.33	455.00	2	5,158	0.04%
2024/02/27	8.1	442.05	7	442.50	438.00	1.1	5,104	0.02%
2024/02/26	7	437.36	6	438.83	436.50	1	5,085	0.02%
2024/02/23	6.1	439.88	6	444.58	439.50	0.1	5,116	0.00%
2024/02/22	11	450.18	16.5	457.66	450.00	-5.5	5,122	-0.11%
2024/02/21	2	465.55	1	470.00	464.00	1	5,064	0.02%
2024/02/20	1	470.50	3	471.50	470.50	-2	5,206	-0.04%
2024/02/19	5	475.00	5	475.70	470.00	0	5,224	0.00%
2024/02/16	3	482.00	5	484.50	480.00	-2	5,375	-0.04%
2024/02/15	14.2	482.94	13	482.08	483.50	1.2	5,427	0.02%
2024/02/05	16.3	503.15	16	501.91	497.00	0.3	5,456	0.01%
2024/02/02	4	518.00	5	526.00	518.00	-1	5,458	-0.02%
2024/02/01	6.2	516.25	4	517.25	517.00	2.2	5,464	0.04%
2024/01/31	6	524.50	4	526.75	523.00	2	5,549	0.04%
2024/01/30	5	523.00	8.2	519.68	523.00	-3.2	5,604	-0.06%
2024/01/29	2.5	511.72	3	504.51	519.00	-0.6	5,712	-0.01%
2024/01/26	5	491.00	4	494.63	490.50	1	5,994	0.02%
2024/01/25	7.1	494.07	8	496.94	494.00	-0.9	6,221	-0.01%
2024/01/24	27.1	501.29	23	502.28	498.00	4.1	6,216	0.07%
2024/01/23	3.1	520.10	7	523.57	520.00	-4	6,214	-0.06%
2024/01/22	15	528.60	10	527.30	526.00	5	6,250	0.08%
2024/01/19	9.1	520.88	10	518.50	519.00	-0.9	6,245	-0.01%
2024/01/18	14	517.50	13	524.15	516.00	1	6,244	0.02%
2024/01/17	14	534.57	16	534.56	534.00	-2	6,280	-0.03%
2024/01/16	7	542.00	9	543.78	544.00	-2	6,243	-0.03%
2024/01/15	17	542.23	23	534.78	539.00	-6	6,189	-0.10%
2024/01/12	30	518.33	23.1	516.37	514.00	7	6,097	0.11%
2024/01/11	9	496.44	7	495.08	497.50	2	5,954	0.03%
2024/01/10	11	485.50	11	487.82	489.00	0	5,980	0.00%
2024/01/09	3.1	485.11	4	486.00	485.00	-0.9	6,081	-0.01%
2024/01/08	3	484.67	2.2	484.87	484.50	0.8	6,191	0.01%
2024/01/05	9	485.33	10.1	489.13	498.00	-1.1	6,207	-0.02%
2024/01/04	18	465.31	20	466.70	467.00	-2	6,150	-0.03%
2024/01/03	15	469.83	15	472.00	472.00	0	6,226	0.00%
2024/01/02	5.2	459.63	10	461.40	459.50	-4.8	6,177	-0.08%
2023/12/29	6	468.83	7	467.50	469.00	-1	6,217	-0.02%
2023/12/27	7.1	469.33	3	467.50	472.00	4.1	6,397	0.06%
2023/12/26	3	462.00	11.1	461.37	462.00	-8.1	6,452	-0.13%
2023/12/25	22.1	457.73	20	456.70	456.50	2.1	6,524	0.03%
2023/12/22	1	457.50	2	451.50	457.50	-1	6,603	-0.02%
2023/12/21	1	444.00	1	435.00	444.00	0	6,757	0.00%
2023/12/20	3	439.17	5	442.11	439.00	-2	6,967	-0.03%
2023/12/19	13	441.35	13	439.58	439.00	0	7,147	0.00%
2023/12/18	4	454.61	3	449.50	449.50	1	7,374	0.01%
2023/12/15	19	464.00	16	454.97	452.50	3	7,559	0.04%
2023/12/14	5	454.74	5	459.40	460.50	0	7,734	0.00%
2023/12/13	1	446.00	3	443.33	446.00	-2	7,865	-0.03%
2023/12/12	17	444.15	15	444.80	443.50	2	8,084	0.02%
2023/12/11	12	431.50	12	431.21	430.00	0	8,065	0.00%
2023/12/08	6.3	443.30	4.1	441.18	440.50	2.2	8,053	0.03%
2023/12/07	6.1	435.96	7	431.57	436.00	-0.9	8,039	-0.01%
2023/12/06	19	441.08	15	440.43	436.50	4	8,040	0.05%
2023/12/05	5	450.00	4	452.00	452.00	1	8,017	0.01%
2023/12/04	6	463.50	7	463.71	460.00	-1	8,050	-0.01%
2023/12/01	5	469.10	3	469.00	469.00	2	8,097	0.02%
2023/11/30	5	467.70	4	469.75	468.00	1	8,371	0.01%
2023/11/29	1	464.00	2.2	454.05	471.00	-1.2	8,353	-0.01%
2023/11/28	3	440.84	3	435.71	444.50	0	8,260	0.00%
2023/11/27	5	430.91	5	436.40	430.50	0	8,247	0.00%
2023/11/24	2.1	446.94	2	443.00	447.00	0.1	8,267	0.00%
2023/11/22	5	453.80	5	452.50	452.50	0	8,260	0.00%
2023/11/21	8	448.81	8	450.44	447.50	0	8,236	0.00%
2023/11/20	2	449.50	2	449.50	449.50	0	8,221	0.00%
2023/11/17	8.1	452.28	7.2	446.33	456.00	0.9	8,215	0.01%
2023/11/16	3.1	434.92	4	435.75	435.00	-0.9	8,146	-0.01%
2023/11/15	6	443.75	7	443.50	444.00	-1	8,111	-0.01%
2023/11/14	3	433.17	2	427.25	432.50	1	7,988	0.01%
2023/11/13	0	0.00	7.1	421.24	422.00	-7.1	7,990	-0.09%
2023/11/10	5	409.50	7	405.00	409.50	-2	7,913	-0.03%
2023/11/09	12	411.21	11	411.14	410.00	1	7,901	0.01%
2023/11/08	16	413.44	10	415.85	411.00	6	7,892	0.08%
2023/11/07	10	419.25	6	415.00	420.00	4	7,807	0.05%
2023/11/06	9	415.50	9	407.94	416.00	0	7,822	0.00%
2023/11/03	14	404.00	17.1	404.58	410.00	-3.1	7,733	-0.04%
2023/11/02	5	382.00	12.1	388.93	397.50	-7.1	7,425	-0.10%
2023/11/01	2	360.75	1	357.05	361.50	1	7,250	0.01%
2023/10/31	7	363.79	5	371.60	357.00	2	7,338	0.03%
2023/10/30	2	373.50	4	372.88	375.50	-2	7,436	-0.03%
2023/10/27	4.1	361.27	3	367.00	361.50	1.1	7,542	0.01%
2023/10/26	4	369.63	10	369.85	368.00	-6	7,878	-0.08%
2023/10/25	1	387.98	6.2	380.82	382.50	-5.2	8,188	-0.06%
2023/10/24	4.1	368.43	5	365.10	368.50	-0.9	8,301	-0.01%
2023/10/23	8.1	367.86	8	370.06	366.00	0.1	8,311	0.00%
2023/10/20	5	374.90	5	364.40	377.50	0	8,316	0.00%
2023/10/19	4.1	373.77	6	368.92	374.50	-1.9	8,260	-0.02%
2023/10/18	7.1	373.62	4	372.00	370.00	3.1	8,229	0.04%
2023/10/17	0	0.00	13.9	382.93	383.00	-13.9	8,177	-0.17%
2023/10/16	9.3	371.79	8	375.13	372.50	1.3	8,093	0.02%
2023/10/13	12.1	389.80	8.4	387.66	390.00	3.7	7,975	0.05%
2023/10/12	23.2	382.99	11	379.64	389.50	12.2	7,929	0.15%
2023/10/11	22.1	377.44	21	377.79	372.00	1.1	7,905	0.01%
2023/10/06	5	379.10	7	384.36	379.00	-2	7,881	-0.03%
2023/10/05	9.6	383.92	8	385.06	383.50	1.6	7,902	0.02%
2023/10/04	25	382.78	24	384.13	386.00	1	7,885	0.01%
2023/10/03	22	388.20	19	392.53	387.50	3	7,826	0.04%
2023/10/02	5	397.30	6.2	396.59	396.00	-1.2	7,716	-0.01%
2023/09/28	11	383.14	11	388.00	383.00	0	7,663	0.00%
2023/09/27	9	389.39	11	385.18	392.00	-2	7,630	-0.03%
2023/09/26	13	386.42	12	391.63	385.50	1	7,582	0.01%
2023/09/25	11	388.68	11	390.32	395.50	0	7,406	0.00%
2023/09/22	15	379.50	11	375.59	386.00	4	7,204	0.06%
2023/09/21	6	377.75	9	381.44	382.00	-3	7,053	-0.04%
2023/09/20	6	370.17	7	372.79	373.50	-1	6,807	-0.01%
2023/09/19	11	362.32	9	372.22	360.50	2	6,628	0.03%
2023/09/18	13	371.31	13.4	370.55	371.50	-0.4	6,398	-0.01%
2023/09/15	6.1	363.73	9.8	360.93	363.00	-3.7	6,188	-0.06%
2023/09/14	6.4	345.21	11	339.68	348.00	-4.7	5,976	-0.08%
2023/09/13	4	331.50	4	329.38	331.50	0	5,888	0.00%
2023/09/12	3	327.00	3	324.67	327.00	0	5,869	0.00%
2023/09/11	13.1	330.86	10	331.45	325.50	3.1	5,939	0.05%
2023/09/08	12.1	341.09	11	347.18	339.00	1.1	5,925	0.02%
2023/09/07	10.1	350.19	10	352.65	350.00	0.1	5,965	0.00%
2023/09/06	7.1	353.41	10	354.25	351.50	-2.9	5,970	-0.05%
2023/09/05	36.1	360.32	36	358.60	354.00	0.1	5,888	0.00%
2023/09/04	0	0.00	2	353.00	353.00	-2	5,656	-0.04%
2023/09/01	6	321.08	6	330.08	321.00	0	5,696	0.00%
2023/08/31	4	333.38	4	328.00	328.00	0	5,764	0.00%
2023/08/30	5	329.60	4	327.63	330.50	1	5,788	0.02%
2023/08/29	5	321.50	6	318.58	321.50	-1	5,893	-0.02%
2023/08/28	6	321.00	6	320.83	321.00	0	6,021	0.00%
2023/08/25	7	331.07	9	327.39	327.00	-2	6,389	-0.03%
2023/08/24	6	331.17	10.2	337.11	328.50	-4.2	6,525	-0.06%
2023/08/23	9	329.78	4	325.63	332.00	5	6,597	0.08%
2023/08/22	10	330.75	10	333.35	329.00	0	6,661	0.00%
2023/08/21	9	321.44	8	319.75	322.00	1	6,737	0.01%
2023/08/18	11.1	320.33	10	326.95	315.50	1.1	6,747	0.02%
2023/08/17	6	333.25	2	333.50	334.00	4	6,739	0.06%
2023/08/16	1	321.00	2	317.75	321.00	-1	6,719	-0.01%
2023/08/15	7	317.50	7.2	318.15	317.50	-0.2	6,849	0.00%
2023/08/14	4.1	317.91	4	313.50	314.50	0.1	6,979	0.00%
2023/08/11	5	325.50	5	328.10	325.50	0	6,961	0.00%
2023/08/10	3	330.50	16	325.81	327.00	-13	6,969	-0.19%
2023/08/09	6	344.50	13	347.85	345.00	-7	6,893	-0.10%
2023/08/08	1.1	359.26	1	349.00	351.00	0	6,853	0.00%
2023/08/07	5.1	354.51	5.4	346.85	356.00	-0.4	6,835	-0.01%
2023/08/04	9	348.00	10	343.85	343.00	-1	6,781	-0.01%
2023/08/02	16.4	353.07	15	364.80	348.00	1.4	6,690	0.02%
2023/08/01	13.2	387.89	25	381.62	386.50	-11.8	6,568	-0.18%
2023/07/31	23.4	386.76	44.5	388.68	381.50	-21.1	6,503	-0.32%
2023/07/28	39	363.92	21	366.68	379.50	18	6,140	0.29%
2023/07/27	10	338.35	12	340.54	345.00	-2	5,791	-0.03%
2023/07/26	6	314.42	3	312.17	314.00	3	5,613	0.05%
2023/07/25	3	311.83	6	306.08	310.50	-3	5,615	-0.05%
2023/07/24	6	300.25	5	302.50	300.00	1	5,623	0.02%
2023/07/21	5.1	303.93	6	304.92	307.50	-0.9	5,689	-0.02%
2023/07/20	12	305.67	10	309.70	305.50	2	5,775	0.03%
2023/07/19	5	317.00	4	318.63	316.50	1	5,780	0.02%
2023/07/18	13	310.92	12	314.50	308.50	1	5,807	0.02%
2023/07/17	8	315.19	8	311.19	316.50	0	5,838	0.00%
2023/07/14	13	315.31	12	318.50	315.00	1	5,845	0.02%
2023/07/13	5	324.30	6	325.25	324.50	-1	5,826	-0.02%
2023/07/12	8	316.00	8	318.75	316.00	0	5,775	0.00%
2023/07/11	7	320.50	8	322.44	320.50	-1	5,785	-0.02%
2023/07/10	1	321.00	1	316.50	321.00	0	5,805	0.00%
2023/07/07	8	309.06	7	310.29	310.00	1	5,846	0.02%
2023/07/06	14	315.82	11	319.73	315.00	3	5,865	0.05%
2023/07/05	1.1	322.95	3.1	316.66	323.50	-2	5,874	-0.03%
2023/07/04	2	311.25	5	310.60	316.00	-3	5,886	-0.05%
2023/07/03	8	300.94	8	303.31	301.00	0	5,901	0.00%
2023/06/30	7	302.86	5	301.80	304.00	2	5,996	0.03%
2023/06/29	4	299.75	3	297.50	300.00	1	6,035	0.02%
2023/06/28	2	291.00	2	291.00	291.00	0	6,079	0.00%
2023/06/27	4	293.50	2	294.25	292.50	2	6,179	0.03%
2023/06/26	5	297.11	6	301.67	296.50	-1	6,191	-0.02%
2023/06/21	6.1	313.77	4	314.63	311.50	2.1	6,270	0.03%
2023/06/20	4	325.63	6	327.50	322.50	-2	6,406	-0.03%
2023/06/19	7	333.50	0.4	331.88	332.50	6.6	6,509	0.10%
2023/06/16	7	336.07	2	332.25	331.50	5	6,804	0.07%
2023/06/15	5	341.90	5	339.30	337.50	0	7,098	0.00%
2023/06/14	7	331.50	8	332.50	332.00	-1	7,290	-0.01%
2023/06/13	11	337.27	13.2	338.62	337.00	-2.2	7,439	-0.03%
2023/06/12	7	333.00	4	333.38	333.00	3	7,583	0.04%
2023/06/09	12	326.42	12	328.50	325.50	0	7,642	0.00%
2023/06/08	12	328.04	11	328.77	323.50	1	7,780	0.01%
2023/06/07	8	339.75	10	342.45	339.00	-2	7,849	-0.03%
2023/06/06	7	336.21	10	336.80	337.00	-3	8,050	-0.04%
2023/06/05	13	330.08	21	335.33	328.50	-8	8,003	-0.10%
2023/06/02	35	342.14	22.7	345.96	336.00	12.3	8,006	0.15%
2023/06/01	17.5	343.22	8.5	342.90	348.50	9	7,925	0.11%
2023/05/31	16.3	344.78	18.7	349.67	340.00	-2.4	8,057	-0.03%
2023/05/30	10.7	333.50	9	331.06	332.00	1.7	7,784	0.02%
2023/05/29	3	326.67	5	324.60	328.50	-2	7,820	-0.03%
2023/05/26	23	314.22	17	314.44	310.50	6	7,933	0.08%
2023/05/25	14	321.68	12.1	322.37	317.50	1.9	8,093	0.02%
2023/05/24	4	314.50	10.1	308.66	314.50	-6.1	8,079	-0.08%
2023/05/23	11	310.18	9	310.50	310.00	2	8,320	0.02%
2023/05/22	13	306.08	11	307.41	304.50	2	8,621	0.02%
2023/05/19	13	310.08	17.6	311.15	311.50	-4.6	8,783	-0.05%
2023/05/18	17	301.29	8.9	300.29	304.50	8.1	8,778	0.09%
2023/05/17	4	283.88	5	280.60	284.00	-1	8,712	-0.01%
2023/05/16	4	280.00	4	282.50	280.00	0	8,767	0.00%
2023/05/15	5.1	277.92	8	280.75	276.00	-2.9	8,856	-0.03%
2023/05/12	3	285.17	3	276.67	286.00	0	8,969	0.00%
2023/05/11	3	278.00	6	281.67	278.00	-3	9,121	-0.03%
2023/05/10	2	282.00	3	275.33	282.00	-1	9,270	-0.01%
2023/05/09	13.1	277.70	12	279.54	277.50	1.1	9,322	0.01%
2023/05/08	16.8	285.45	12	287.25	283.00	4.8	9,412	0.05%
2023/05/05	20	283.85	16.1	284.19	283.00	3.9	9,555	0.04%
2023/05/04	4.1	276.01	5	275.40	276.00	-0.9	9,619	-0.01%
2023/05/03	7	275.51	7	277.43	275.50	0	9,693	0.00%
2023/05/02	4	284.25	6	283.00	283.50	-2	9,732	-0.02%
2023/04/28	7	279.14	6	278.67	279.50	1	9,742	0.01%
2023/04/27	2	275.00	2	266.75	273.50	0	9,691	0.00%
2023/04/26	7	271.50	8	268.50	271.50	-1	9,643	-0.01%
2023/04/25	13.1	273.30	17	276.50	272.00	-3.9	9,564	-0.04%
2023/04/24	13.1	290.50	15	290.43	290.50	-1.9	9,456	-0.02%
2023/04/21	9	291.16	10	293.10	291.00	-1	9,423	-0.01%
2023/04/20	12.1	301.01	17	302.41	301.00	-4.9	9,374	-0.05%
2023/04/19	11	303.64	11	305.82	303.50	0	9,346	0.00%
2023/04/18	10.1	312.34	10	313.55	311.50	0.1	9,321	0.00%
2023/04/17	11.1	312.57	9	313.50	315.00	2.1	9,266	0.02%
2023/04/14	10.2	313.24	25	312.96	313.00	-14.8	9,239	-0.16%
2023/04/13	18	314.75	14	315.07	311.00	4	9,183	0.04%
2023/04/12	10	322.45	18	322.31	325.50	-8	9,112	-0.09%
2023/04/11	9	321.61	7	322.79	320.00	2	9,043	0.02%
2023/04/10	14	327.57	13	327.38	326.00	1	9,013	0.01%