愛普* (6531)-富邦-新莊券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	345.88	3.1	348.13	342.50	0.9	3,599	0.03%
2024/05/09	2	351.75	1	354.00	349.50	1	3,574	0.03%
2024/05/03	1	380.50	1	382.00	373.50	0	3,668	0.00%
2024/04/26	0	0.00	0	372.00	371.00	0	3,896	0.00%
2024/04/25	1.1	360.33	1	354.00	354.00	0.1	3,937	0.00%
2024/04/24	0	364.00	0	0.00	365.50	0	4,013	0.00%
2024/04/22	0.6	348.50	0	0.00	345.00	0.6	4,172	0.01%
2024/04/19	1	366.00	0	0.00	360.50	1	4,317	0.02%
2024/04/17	1	383.00	1	383.50	383.00	0	4,559	0.00%
2024/04/16	1	368.50	5	368.60	384.00	-4	4,578	-0.09%
2024/04/15	4	378.50	2	383.22	376.50	2	4,570	0.04%
2024/04/12	0	390.00	0	0.00	388.00	0	4,622	0.00%
2024/04/11	1.5	395.33	1	399.50	395.00	0.5	4,776	0.01%
2024/04/10	4.2	397.86	1	395.50	398.50	3.2	4,801	0.07%
2024/04/09	1.3	396.31	0	0.00	395.00	1.3	4,875	0.03%
2024/04/08	2	416.00	0	0.00	402.00	2	4,896	0.04%
2024/04/03	2	412.00	0	0.00	412.00	2	4,898	0.04%
2024/04/02	1	412.50	0	0.00	408.00	1	4,923	0.02%
2024/04/01	2	405.28	2	407.00	408.00	0	4,955	0.00%
2024/03/29	0	0.00	1	392.00	401.50	-1	4,973	-0.02%
2024/03/28	1	392.50	8	393.94	388.00	-7	4,987	-0.14%
2024/03/27	1	394.50	1	396.00	392.00	0	5,034	0.00%
2024/03/26	1	399.47	0	0.00	394.00	1	5,043	0.02%
2024/03/25	1	410.50	1.1	412.63	405.00	-0.1	5,038	0.00%
2024/03/22	1	413.00	2	408.25	405.00	-1	5,059	-0.02%
2024/03/21	1	406.00	1	403.00	405.50	0	5,066	0.00%
2024/03/20	2.1	401.12	1	407.00	395.00	1.1	5,142	0.02%
2024/03/19	0.3	404.00	0	0.00	402.50	0.3	5,223	0.01%
2024/03/18	3	405.50	1	407.50	407.00	2	5,232	0.04%
2024/03/15	5.3	405.09	3	405.83	406.00	2.3	5,327	0.04%
2024/03/14	7	408.43	5	407.40	404.50	2	5,365	0.04%
2024/03/13	3	421.70	8.5	421.85	405.00	-5.5	5,337	-0.10%
2024/03/12	3	433.33	1.1	439.50	431.50	1.9	5,314	0.04%
2024/03/11	2.1	440.00	2	438.75	443.00	0.1	5,379	0.00%
2024/03/08	7.1	437.33	4	437.25	431.00	3.1	5,373	0.06%
2024/03/07	1	445.50	3	446.83	435.00	-2	5,403	-0.04%
2024/03/06	11.6	461.69	4	464.42	450.00	7.6	5,385	0.14%
2024/03/05	5	485.20	6	486.42	490.00	-1	5,289	-0.02%
2024/03/04	4.2	493.43	2	499.75	491.50	2.2	5,354	0.04%
2024/03/01	4	477.13	13	473.85	477.50	-9	5,262	-0.17%
2024/02/29	2	447.00	4	451.00	455.00	-2	5,158	-0.04%
2024/02/27	7.2	443.67	5	440.30	438.00	2.2	5,104	0.04%
2024/02/26	2.3	437.41	2	437.75	436.50	0.3	5,085	0.01%
2024/02/23	5	446.00	3	440.17	439.50	2	5,116	0.04%
2024/02/22	5	457.30	5	454.10	450.00	0	5,122	0.00%
2024/02/21	2	466.25	1	471.50	464.00	1	5,064	0.02%
2024/02/20	1	469.00	1	475.00	470.50	0	5,206	0.00%
2024/02/19	3	475.17	37	477.82	470.00	-34	5,224	-0.65%
2024/02/16	0.1	482.50	0	482.50	480.00	0.1	5,375	0.00%
2024/02/15	2.2	481.32	4	486.50	483.50	-1.8	5,427	-0.03%
2024/02/05	1	495.50	2	515.00	497.00	-1	5,456	-0.02%
2024/02/02	1	524.00	7.1	525.00	518.00	-6.1	5,458	-0.11%
2024/02/01	5	514.40	0.1	522.00	517.00	4.9	5,464	0.09%
2024/01/31	2	530.50	1	524.00	523.00	1	5,549	0.02%
2024/01/30	4	524.00	0	521.00	523.00	4	5,604	0.07%
2024/01/29	4	502.00	8	505.81	519.00	-4	5,712	-0.07%
2024/01/26	0.1	497.00	0	0.00	490.50	0.1	5,994	0.00%
2024/01/25	2	498.00	3	494.50	494.00	-1	6,221	-0.02%
2024/01/24	5.1	502.26	4	506.00	498.00	1.1	6,216	0.02%
2024/01/23	4	518.04	0	0.00	520.00	4	6,214	0.06%
2024/01/22	1	526.00	3	536.00	526.00	-2	6,250	-0.03%
2024/01/19	1.1	521.64	2	515.00	519.00	-0.9	6,245	-0.01%
2024/01/18	6.1	524.11	2	524.97	516.00	4.1	6,244	0.07%
2024/01/17	7	535.57	6	529.17	534.00	1	6,280	0.02%
2024/01/16	2.5	543.80	1	537.00	544.00	1.5	6,243	0.02%
2024/01/15	3	529.40	2	544.50	539.00	1	6,189	0.02%
2024/01/12	3	519.67	5	516.20	514.00	-2	6,097	-0.03%
2024/01/11	3	497.33	9	495.89	497.50	-6	5,954	-0.10%
2024/01/10	2	488.75	0	0.00	489.00	2	5,980	0.03%
2024/01/09	8	486.25	3	491.17	485.00	5	6,081	0.08%
2024/01/08	1	488.50	6	489.08	484.50	-5	6,191	-0.08%
2024/01/05	1	496.00	1	489.00	498.00	0	6,207	0.00%
2024/01/04	3	466.17	1	467.00	467.00	2	6,150	0.03%
2024/01/03	0	0.00	2	468.50	472.00	-2	6,226	-0.03%
2024/01/02	6	464.17	0	0.00	459.50	6	6,177	0.10%
2023/12/29	0	0.00	0.2	471.50	469.00	-0.2	6,217	0.00%
2023/12/28	1	465.00	0	0.00	465.50	1	6,290	0.02%
2023/12/27	2	463.50	5	471.00	472.00	-3	6,397	-0.05%
2023/12/26	1	464.50	4	463.50	462.00	-3	6,452	-0.05%
2023/12/25	4	457.00	0	0.00	456.50	4	6,524	0.06%
2023/12/22	2	447.50	7	455.29	457.50	-5	6,603	-0.08%
2023/12/21	2	436.00	0	0.00	444.00	2	6,757	0.03%
2023/12/20	1	440.50	1	447.36	439.00	0	6,967	0.00%
2023/12/19	1.1	444.55	2	438.50	439.00	-0.9	7,147	-0.01%
2023/12/18	3	451.33	1	457.00	449.50	2	7,374	0.03%
2023/12/15	6	458.42	2	453.00	452.50	4	7,559	0.05%
2023/12/14	0.2	460.00	6.2	460.84	460.50	-6	7,734	-0.08%
2023/12/13	7	442.07	2	446.25	446.00	5	7,865	0.06%
2023/12/12	0.2	447.69	7	450.21	443.50	-6.8	8,084	-0.08%
2023/12/11	10	432.25	5	429.40	430.00	5	8,065	0.06%
2023/12/08	0	0.00	1	442.00	440.50	-1	8,053	-0.01%
2023/12/07	3	436.67	7	430.93	436.00	-4	8,039	-0.05%
2023/12/06	8	445.50	4	445.63	436.50	4	8,040	0.05%
2023/12/05	3	451.34	2	454.75	452.00	1	8,017	0.01%
2023/12/04	1	463.00	2	465.00	460.00	-1	8,050	-0.01%
2023/12/01	2	470.50	2	469.00	469.00	0	8,097	0.00%
2023/11/30	5	467.10	1	467.50	468.00	4	8,371	0.05%
2023/11/29	0	0.00	1.1	465.73	471.00	-1.1	8,353	-0.01%
2023/11/28	1	430.00	6	441.83	444.50	-5	8,260	-0.06%
2023/11/27	2	438.00	2	431.25	430.50	0	8,247	0.00%
2023/11/24	1	446.50	0	0.00	447.00	1	8,267	0.01%
2023/11/22	2	451.00	3	451.99	452.50	-1	8,260	-0.01%
2023/11/21	5	451.00	2	446.75	447.50	3	8,236	0.04%
2023/11/20	1	450.08	0	0.00	449.50	1	8,221	0.01%
2023/11/17	3	450.17	5.2	453.02	456.00	-2.2	8,215	-0.03%
2023/11/16	4	441.00	3	430.50	435.00	1	8,146	0.01%
2023/11/15	2	447.00	8	447.69	444.00	-6	8,111	-0.07%
2023/11/14	7	427.71	7	430.07	432.50	0	7,988	0.00%
2023/11/13	2	420.50	4.3	422.89	422.00	-2.3	7,990	-0.03%
2023/11/10	3	404.50	1	404.00	409.50	2	7,913	0.03%
2023/11/08	2.1	412.27	3	413.83	411.00	-0.9	7,892	-0.01%
2023/11/07	0	0.00	0	418.25	420.00	0	7,807	0.00%
2023/11/06	5	410.22	7	407.94	416.00	-2	7,822	-0.03%
2023/11/03	7	398.52	6	399.58	410.00	1	7,733	0.01%
2023/11/02	0	383.50	8.7	383.40	397.50	-8.6	7,425	-0.12%
2023/11/01	2	362.75	0	0.00	361.50	2	7,250	0.03%
2023/10/31	6	374.83	3	370.33	357.00	3	7,338	0.04%
2023/10/30	1	363.00	2	373.00	375.50	-1	7,436	-0.01%
2023/10/27	4	365.00	2	364.75	361.50	2	7,542	0.03%
2023/10/26	4	373.25	1	368.00	368.00	3	7,878	0.04%
2023/10/25	0	0.00	5	383.60	382.50	-5	8,188	-0.06%
2023/10/24	1	364.50	0	0.00	368.50	1	8,301	0.01%
2023/10/23	4	371.00	1	366.00	366.00	3	8,311	0.04%
2023/10/20	3	365.00	3	372.33	377.50	0	8,316	0.00%
2023/10/19	3	366.33	1	372.00	374.50	2	8,260	0.02%
2023/10/18	8	373.06	4	374.88	370.00	4	8,229	0.05%
2023/10/17	0	0.00	7	383.50	383.00	-7	8,177	-0.09%
2023/10/16	8	376.63	3	374.50	372.50	5	8,093	0.06%
2023/10/13	3	388.00	2	388.50	390.00	1	7,975	0.01%
2023/10/12	0	0.00	5	381.60	389.50	-5	7,929	-0.06%
2023/10/11	2	376.75	2	380.25	372.00	0	7,905	0.00%
2023/10/06	6	383.92	1	379.50	379.00	5	7,881	0.06%
2023/10/05	2	385.00	6	387.42	383.50	-4	7,902	-0.05%
2023/10/03	2	386.00	3	387.00	387.50	-1	7,826	-0.01%
2023/09/28	10.1	384.70	9	382.94	383.00	1.1	7,663	0.01%
2023/09/27	1	382.00	2	388.75	392.00	-1	7,630	-0.01%
2023/09/26	11	396.82	7.1	387.99	385.50	3.9	7,582	0.05%
2023/09/25	3	395.67	5.1	398.43	395.50	-2.1	7,406	-0.03%
2023/09/22	7	374.86	3	378.17	386.00	4	7,204	0.06%
2023/09/21	0	0.00	1.1	381.41	382.00	-1.1	7,053	-0.02%
2023/09/20	0	0.00	7	373.36	373.50	-7	6,807	-0.10%
2023/09/19	10	373.55	5	369.80	360.50	5	6,628	0.08%
2023/09/18	2	367.50	3	371.00	371.50	-1	6,398	-0.02%
2023/09/15	2	360.00	8	358.31	363.00	-6	6,188	-0.10%
2023/09/14	4	336.50	9	342.11	348.00	-5	5,976	-0.08%
2023/09/13	1	326.00	1	330.50	331.50	0	5,888	0.00%
2023/09/12	1	324.00	1	329.00	327.00	0	5,869	0.00%
2023/09/11	3	327.33	1	325.50	325.50	2	5,939	0.03%
2023/09/08	2	346.25	1.1	349.55	339.00	1	5,925	0.02%
2023/09/07	0	0.00	1	352.00	350.00	-1	5,965	-0.02%
2023/09/06	6	354.08	5	356.10	351.50	1	5,970	0.02%
2023/09/05	7	351.50	8.1	355.72	354.00	-1.1	5,888	-0.02%
2023/09/04	0	0.00	6	349.67	353.00	-6	5,656	-0.11%
2023/09/01	5	326.00	4	321.25	321.00	1	5,696	0.02%
2023/08/31	3	329.33	0	0.00	328.00	3	5,764	0.05%
2023/08/30	1	327.00	1	329.00	330.50	0	5,788	0.00%
2023/08/29	1	317.00	1	321.00	321.50	0	5,893	0.00%
2023/08/28	7	324.71	3	320.83	321.00	4	6,021	0.07%
2023/08/25	2.2	323.00	4	334.00	327.00	-1.8	6,389	-0.03%
2023/08/24	2	339.25	6	329.18	328.50	-4	6,525	-0.06%
2023/08/23	6	324.00	1.1	329.00	332.00	4.9	6,597	0.07%
2023/08/22	0	0.00	4	332.50	329.00	-4	6,661	-0.06%
2023/08/21	0	0.00	4	321.38	322.00	-4	6,737	-0.06%
2023/08/18	8	327.63	0	0.00	315.50	8	6,747	0.12%
2023/08/17	0	0.00	5	332.00	334.00	-5	6,739	-0.07%
2023/08/16	3	319.50	44	320.98	321.00	-41	6,719	-0.61%
2023/08/15	1	318.50	1	325.00	317.50	0	6,849	0.00%
2023/08/14	4.2	316.67	2.3	315.57	314.50	1.9	6,979	0.03%
2023/08/11	1	326.50	0	0.00	325.50	1	6,961	0.01%
2023/08/10	3.2	335.16	8	327.75	327.00	-4.8	6,969	-0.07%
2023/08/09	1.5	351.53	0.2	344.50	345.00	1.4	6,893	0.02%
2023/08/08	4	350.00	2	349.00	351.00	2	6,853	0.03%
2023/08/07	1	353.50	5	353.80	356.00	-4	6,835	-0.06%
2023/08/04	26.4	346.47	12	343.58	343.00	14.4	6,781	0.21%
2023/08/02	2.5	361.17	1.6	368.38	348.00	0.9	6,690	0.01%
2023/08/01	5.2	381.05	2	376.50	386.50	3.2	6,568	0.05%
2023/07/31	32.1	391.73	15.4	389.77	381.50	16.8	6,503	0.26%
2023/07/28	15	360.67	9.7	367.60	379.50	5.3	6,140	0.09%
2023/07/27	5.4	323.41	10	337.90	345.00	-4.6	5,791	-0.08%
2023/07/26	5	310.60	3	310.50	314.00	2	5,613	0.04%
2023/07/25	1	311.50	6	314.50	310.50	-5	5,615	-0.09%
2023/07/24	1.1	302.45	2	301.75	300.00	-0.9	5,623	-0.02%
2023/07/21	5	300.90	4	302.75	307.50	1	5,689	0.02%
2023/07/20	8.2	311.69	1	305.50	305.50	7.2	5,775	0.12%
2023/07/19	0	0.00	4.6	318.76	316.50	-4.6	5,780	-0.08%
2023/07/18	0.3	310.40	3	309.83	308.50	-2.8	5,807	-0.05%
2023/07/17	3	309.83	3	315.33	316.50	0	5,838	0.00%
2023/07/14	13.2	315.87	2	317.00	315.00	11.2	5,845	0.19%
2023/07/13	0	0.00	13	323.12	324.50	-13	5,826	-0.22%
2023/07/12	1.1	321.59	3	314.50	316.00	-1.9	5,775	-0.03%
2023/07/11	6.1	324.14	3	323.33	320.50	3.1	5,785	0.05%
2023/07/10	0	0.00	4	320.50	321.00	-4	5,805	-0.07%
2023/07/07	1.3	309.23	1	312.00	310.00	0.3	5,846	0.01%
2023/07/06	1	316.00	15	316.27	315.00	-14	5,865	-0.24%
2023/07/05	5	315.70	4	321.25	323.50	1	5,874	0.02%
2023/07/04	1	302.00	6	309.83	316.00	-5	5,886	-0.08%
2023/06/30	4	299.50	2	302.25	304.00	2	5,996	0.03%
2023/06/29	0	0.00	7	298.43	300.00	-7	6,035	-0.12%
2023/06/28	3	293.50	1	291.00	291.00	2	6,079	0.03%
2023/06/27	5	296.70	2	294.50	292.50	3	6,179	0.05%
2023/06/26	3	298.50	1	296.50	296.50	2	6,191	0.03%
2023/06/21	4	319.25	1	313.00	311.50	3	6,270	0.05%
2023/06/20	3.2	332.69	3	327.65	322.50	0.2	6,406	0.00%
2023/06/19	1	332.00	1	336.50	332.50	0	6,509	0.00%
2023/06/16	14	338.29	1	331.50	331.50	13	6,804	0.19%
2023/06/15	3	340.67	2	342.25	337.50	1	7,098	0.01%
2023/06/14	16	330.91	5	333.80	332.00	11	7,290	0.15%
2023/06/13	1	339.00	0	340.50	337.00	1	7,439	0.01%
2023/06/12	10	333.55	1	336.00	333.00	9	7,583	0.12%
2023/06/09	1	328.50	2	332.25	325.50	-1	7,642	-0.01%
2023/06/08	9	330.64	2	328.00	323.50	7	7,780	0.09%
2023/06/07	0	0.00	1	341.50	339.00	-1	7,849	-0.01%
2023/06/06	3	337.50	5	337.30	337.00	-2	8,050	-0.02%
2023/06/05	0.2	335.00	0	0.00	328.50	0.2	8,003	0.00%
2023/06/02	4.1	342.72	1	346.50	336.00	3.1	8,006	0.04%
2023/06/01	18	343.72	23	347.11	348.50	-5	7,925	-0.06%
2023/05/31	27.1	348.72	27	345.22	340.00	0.1	8,057	0.00%
2023/05/30	12	334.50	10	333.50	332.00	2	7,784	0.03%
2023/05/29	3	327.00	7	322.14	328.50	-4	7,820	-0.05%
2023/05/26	4	317.75	7	318.79	310.50	-3	7,933	-0.04%
2023/05/25	6	320.25	9.1	328.77	317.50	-3.1	8,093	-0.04%
2023/05/24	3	310.33	0	0.00	314.50	3	8,079	0.04%
2023/05/23	6	309.58	2	311.50	310.00	4	8,320	0.05%
2023/05/22	27	313.19	2	307.00	304.50	25	8,621	0.29%
2023/05/19	2	311.25	2	311.00	311.50	0	8,783	0.00%
2023/05/18	2	300.50	9.2	300.53	304.50	-7.2	8,778	-0.08%
2023/05/17	1	284.00	1	284.00	284.00	0	8,712	0.00%
2023/05/16	3	282.33	3	281.83	280.00	0	8,767	0.00%
2023/05/15	2	277.50	2	281.00	276.00	0	8,856	0.00%
2023/05/12	0	0.00	1	285.00	286.00	-1	8,969	-0.01%
2023/05/11	3	280.50	5	282.90	278.00	-2	9,121	-0.02%
2023/05/10	1	275.50	1	280.50	282.00	0	9,270	0.00%
2023/05/09	4	281.63	2	281.00	277.50	2	9,322	0.02%
2023/05/08	7	287.50	4	288.50	283.00	3	9,412	0.03%
2023/05/05	2	282.50	7	284.71	283.00	-5	9,555	-0.05%
2023/05/04	4	276.38	5	274.20	276.00	-1	9,619	-0.01%
2023/05/03	1	279.50	1	275.50	275.50	0	9,693	0.00%
2023/05/02	0	0.00	1	283.50	283.50	-1	9,732	-0.01%
2023/04/27	4	271.63	3	271.50	273.50	1	9,691	0.01%
2023/04/26	14	270.04	13	267.65	271.50	1	9,643	0.01%
2023/04/25	5	281.50	6	277.75	272.00	-1	9,564	-0.01%
2023/04/24	3	288.33	2	291.75	290.50	1	9,456	0.01%
2023/04/21	5	299.30	2	290.25	291.00	3	9,423	0.03%
2023/04/20	2	301.25	2	305.25	301.00	0	9,374	0.00%
2023/04/19	3	308.17	1	303.50	303.50	2	9,346	0.02%
2023/04/18	1	318.00	1	316.50	311.50	0	9,321	0.00%
2023/04/17	1	310.00	1	315.50	315.00	0	9,266	0.00%
2023/04/14	7	312.07	4	313.25	313.00	3	9,239	0.03%
2023/04/13	4.1	314.51	1	311.00	311.00	3.1	9,183	0.03%
2023/04/12	2	317.50	2	326.75	325.50	0	9,112	0.00%
2023/04/11	4	321.63	0	0.00	320.00	4	9,043	0.04%
2023/04/10	1	325.50	0	0.00	326.00	1	9,013	0.01%