愛普* (6531)-富邦-樹林券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▲7.5
漲幅
+2.16%
成交量
2,060張
產業
上市半導體類股▲1.00%
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	354.04	2	351.75	354.00	-1	3,520	-0.03%
2024/05/13	1	344.00	0	0.00	346.50	1	3,562	0.03%
2024/05/10	7	343.36	7	343.21	342.50	0	3,599	0.00%
2024/05/09	8.1	355.10	5	353.40	349.50	3.1	3,574	0.09%
2024/05/08	1	367.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	7.2	370.54	6	371.00	366.50	1.2	3,619	0.03%
2024/05/06	8	382.56	12	382.00	380.50	-4	3,673	-0.11%
2024/05/03	2	378.25	2	380.25	373.50	0	3,668	0.00%
2024/05/02	3	374.67	1	374.00	373.50	2	3,706	0.05%
2024/04/30	1	380.00	0	0.00	380.00	1	3,802	0.03%
2024/04/29	2	375.00	1	373.50	373.00	1	3,844	0.03%
2024/04/26	5	372.10	5	371.10	371.00	0	3,896	0.00%
2024/04/25	2	358.96	3	355.17	354.00	-1	3,937	-0.02%
2024/04/24	1	363.00	2	362.25	365.50	-1	4,013	-0.02%
2024/04/23	2	354.25	2	351.75	354.00	0	4,086	0.00%
2024/04/22	2	359.00	2	348.50	345.00	0	4,172	0.00%
2024/04/19	12.1	364.62	9	363.11	360.50	3.1	4,317	0.07%
2024/04/18	1	378.50	2	379.50	383.00	-1	4,479	-0.02%
2024/04/17	5.2	381.57	5	381.30	383.00	0.2	4,559	0.01%
2024/04/16	4	379.93	6	378.00	384.00	-2	4,578	-0.04%
2024/04/15	4	380.75	4	382.25	376.50	0	4,570	0.00%
2024/04/12	2.3	392.67	0	0.00	388.00	2.3	4,622	0.05%
2024/04/11	3	394.17	4	392.50	395.00	-1	4,776	-0.02%
2024/04/10	5	397.10	4	399.50	398.50	1	4,801	0.02%
2024/04/09	3	402.00	1	395.00	395.00	2	4,875	0.04%
2024/04/08	3	405.67	6	404.25	402.00	-3	4,896	-0.06%
2024/04/03	5	410.80	4	411.13	412.00	1	4,898	0.02%
2024/04/02	5	411.80	4	408.63	408.00	1	4,923	0.02%
2024/04/01	5	407.50	8	408.57	408.00	-3	4,955	-0.06%
2024/03/29	4	398.50	1	403.87	401.50	3	4,973	0.06%
2024/03/28	0	0.00	1	388.00	388.00	-1	4,987	-0.02%
2024/03/27	1	399.50	3	396.00	392.00	-2	5,034	-0.04%
2024/03/26	3	401.15	3	397.17	394.00	0	5,043	0.00%
2024/03/25	4	412.13	4	407.25	405.00	0	5,038	0.00%
2024/03/22	1	406.03	1	410.00	405.00	0	5,059	0.00%
2024/03/21	1	403.00	1	405.00	405.50	0	5,066	0.00%
2024/03/20	5.1	398.59	3	398.17	395.00	2.1	5,142	0.04%
2024/03/19	8	405.69	8	407.56	402.50	0	5,223	0.00%
2024/03/18	3	414.17	1	406.00	407.00	2	5,232	0.04%
2024/03/15	3	406.17	3	406.67	406.00	0	5,327	0.00%
2024/03/14	5	408.30	6	410.33	404.50	-1	5,365	-0.02%
2024/03/13	5.3	412.86	4	421.38	405.00	1.3	5,337	0.02%
2024/03/12	5.1	435.92	7	438.14	431.50	-1.9	5,314	-0.04%
2024/03/11	10	439.80	6.1	440.35	443.00	3.9	5,379	0.07%
2024/03/08	8	438.85	9	433.61	431.00	-1	5,373	-0.02%
2024/03/07	9.1	451.77	8	446.81	435.00	1.1	5,403	0.02%
2024/03/06	7.5	456.64	3	474.83	450.00	4.5	5,385	0.08%
2024/03/05	4.1	484.99	4.2	484.82	490.00	0	5,289	0.00%
2024/03/04	13	496.27	11.1	491.47	491.50	1.9	5,354	0.04%
2024/03/01	6.3	476.76	17.2	476.93	477.50	-10.9	5,262	-0.21%
2024/02/29	9.1	446.33	7.1	453.07	455.00	2	5,158	0.04%
2024/02/27	6.2	444.13	7	441.71	438.00	-0.8	5,104	-0.02%
2024/02/26	3.2	441.04	2	437.00	436.50	1.2	5,085	0.02%
2024/02/23	6.1	441.68	16	444.25	439.50	-10	5,116	-0.19%
2024/02/22	3.4	456.21	0	0.00	450.00	3.4	5,122	0.07%
2024/02/21	2.3	470.30	0	0.00	464.00	2.3	5,064	0.04%
2024/02/20	7.1	472.79	8.1	479.17	470.50	-1	5,206	-0.02%
2024/02/19	2.1	467.67	1	477.00	470.00	1.1	5,224	0.02%
2024/02/16	7.2	482.85	0	0.00	480.00	7.2	5,375	0.13%
2024/02/15	6.1	481.85	3	485.67	483.50	3.1	5,427	0.06%
2024/02/05	2.2	496.29	1	513.00	497.00	1.2	5,456	0.02%
2024/02/02	4	527.00	5	520.80	518.00	-1	5,458	-0.02%
2024/02/01	2.2	520.37	3	515.67	517.00	-0.9	5,464	-0.02%
2024/01/31	2	529.00	2	525.00	523.00	0	5,549	0.00%
2024/01/30	2	524.50	4.1	522.97	523.00	-2.1	5,604	-0.04%
2024/01/29	5	495.10	8	511.75	519.00	-3	5,712	-0.05%
2024/01/26	2	498.25	1	490.50	490.50	1	5,994	0.02%
2024/01/25	6	498.90	1	494.00	494.00	5	6,221	0.08%
2024/01/24	5.2	501.99	6.5	509.85	498.00	-1.3	6,216	-0.02%
2024/01/23	0	521.75	3	526.00	520.00	-3	6,214	-0.05%
2024/01/22	1	528.00	0	0.00	526.00	1	6,250	0.02%
2024/01/19	2	528.91	0	0.00	519.00	2	6,245	0.03%
2024/01/18	6	537.05	3	523.00	516.00	3	6,244	0.05%
2024/01/17	4.2	535.52	8	532.25	534.00	-3.8	6,280	-0.06%
2024/01/16	5	542.58	1	549.00	544.00	4	6,243	0.06%
2024/01/15	4	534.00	11	539.91	539.00	-7	6,189	-0.11%
2024/01/12	13	516.15	10	515.50	514.00	3	6,097	0.05%
2024/01/11	7	495.86	10	498.45	497.50	-3	5,954	-0.05%
2024/01/10	1	489.00	0	0.00	489.00	1	5,980	0.02%
2024/01/09	4	488.13	3	490.17	485.00	1	6,081	0.02%
2024/01/08	5	492.10	4	486.50	484.50	1	6,191	0.02%
2024/01/05	2	478.00	8.3	487.58	498.00	-6.3	6,207	-0.10%
2024/01/04	2	465.00	2	464.50	467.00	0	6,150	0.00%
2024/01/03	3	470.00	20	469.00	472.00	-17	6,226	-0.27%
2024/01/02	1	463.00	1	459.50	459.50	0	6,177	0.00%
2023/12/29	4	470.13	2	469.00	469.00	2	6,217	0.03%
2023/12/28	1	475.50	2	466.25	465.50	-1	6,290	-0.02%
2023/12/27	4	468.75	6	468.33	472.00	-2	6,397	-0.03%
2023/12/26	3	463.00	3	461.17	462.00	0	6,452	0.00%
2023/12/25	1	461.00	1	456.50	456.50	0	6,524	0.00%
2023/12/22	3	453.50	3	450.67	457.50	0	6,603	0.00%
2023/12/21	1	439.00	1	444.00	444.00	0	6,757	0.00%
2023/12/20	6	443.17	3	443.33	439.00	3	6,967	0.04%
2023/12/19	4	438.89	6	442.67	439.00	-2	7,147	-0.03%
2023/12/18	1	453.50	2	455.96	449.50	-1	7,374	-0.01%
2023/12/15	3	470.50	2	452.50	452.50	1	7,559	0.01%
2023/12/14	4	458.00	4	459.63	460.50	0	7,734	0.00%
2023/12/13	9	444.72	9	441.83	446.00	0	7,865	0.00%
2023/12/12	13	446.00	8	444.13	443.50	5	8,084	0.06%
2023/12/11	3	431.33	2	432.75	430.00	1	8,065	0.01%
2023/12/08	4	440.88	5	442.80	440.50	-1	8,053	-0.01%
2023/12/07	4	436.34	3	433.67	436.00	1	8,039	0.01%
2023/12/06	7.1	449.89	6	444.75	436.50	1.1	8,040	0.01%
2023/12/05	5.1	451.99	1	452.00	452.00	4.1	8,017	0.05%
2023/12/04	7	468.84	5.2	461.73	460.00	1.8	8,050	0.02%
2023/12/01	1	467.50	1	471.50	469.00	0	8,097	0.00%
2023/11/30	2	468.75	2	468.00	468.00	0	8,371	0.00%
2023/11/29	6	456.58	4.1	456.43	471.00	1.9	8,353	0.02%
2023/11/28	2	437.00	3	440.83	444.50	-1	8,260	-0.01%
2023/11/27	5.1	438.05	1.2	431.92	430.50	3.9	8,247	0.05%
2023/11/24	2	448.50	2	445.50	447.00	0	8,267	0.00%
2023/11/22	2.1	450.45	2	455.00	452.50	0.1	8,260	0.00%
2023/11/21	4.3	456.13	5	449.40	447.50	-0.7	8,236	-0.01%
2023/11/20	1	451.49	1	449.50	449.50	0	8,221	0.00%
2023/11/17	8	449.38	7	452.71	456.00	1	8,215	0.01%
2023/11/16	2	438.50	3	437.17	435.00	-1	8,146	-0.01%
2023/11/15	9	447.39	6	450.33	444.00	3	8,111	0.04%
2023/11/14	4	424.88	6	430.83	432.50	-2	7,988	-0.03%
2023/11/13	6	419.75	6.3	421.53	422.00	-0.3	7,990	0.00%
2023/11/10	5	405.10	3	407.17	409.50	2	7,913	0.03%
2023/11/09	4	413.12	4	411.25	410.00	0	7,901	0.00%
2023/11/08	6	417.58	7	413.86	411.00	-1	7,892	-0.01%
2023/11/07	6	416.08	6	418.17	420.00	0	7,807	0.00%
2023/11/06	3	412.00	5	406.93	416.00	-2	7,822	-0.03%
2023/11/03	12	396.49	14.1	404.69	410.00	-2	7,733	-0.03%
2023/11/02	6	384.00	18.3	392.25	397.50	-12.3	7,425	-0.17%
2023/11/01	5	361.70	3	361.66	361.50	2	7,250	0.03%
2023/10/31	5	377.50	3	366.50	357.00	2	7,338	0.03%
2023/10/30	4	372.63	6	371.67	375.50	-2	7,436	-0.03%
2023/10/27	1	367.37	1	361.50	361.50	0	7,542	0.00%
2023/10/26	1	376.00	1	374.00	368.00	0	7,878	0.00%
2023/10/25	6	379.83	7	382.29	382.50	-1	8,188	-0.01%
2023/10/24	1	371.38	2	364.75	368.50	-1	8,301	-0.01%
2023/10/23	2	373.25	2	372.75	366.00	0	8,311	0.00%
2023/10/20	0	362.00	1	377.50	377.50	-1	8,316	-0.01%
2023/10/19	3	369.67	1	375.00	374.50	2	8,260	0.02%
2023/10/18	1	383.76	0	0.00	370.00	1	8,229	0.01%
2023/10/17	1	380.50	3	383.00	383.00	-2	8,177	-0.02%
2023/10/16	6.1	372.67	2	376.50	372.50	4.1	8,093	0.05%
2023/10/13	2	383.50	3	389.67	390.00	-1	7,975	-0.01%
2023/10/12	5	379.50	7	384.43	389.50	-2	7,929	-0.03%
2023/10/11	4	380.24	0	0.00	372.00	4	7,905	0.05%
2023/10/06	0	381.85	3	381.00	379.00	-3	7,881	-0.04%
2023/10/05	12	385.13	5	386.20	383.50	7	7,902	0.09%
2023/10/04	0	384.50	15	381.00	386.00	-15	7,885	-0.19%
2023/10/03	8	393.19	6	396.33	387.50	2	7,826	0.03%
2023/10/02	15	396.73	20.1	396.28	396.00	-5.1	7,716	-0.07%
2023/09/28	7	387.79	2	383.00	383.00	5	7,663	0.07%
2023/09/27	2	385.01	4	390.13	392.00	-2	7,630	-0.03%
2023/09/26	5	391.70	3	398.00	385.50	2	7,582	0.03%
2023/09/25	4	393.25	6.1	394.00	395.50	-2.1	7,406	-0.03%
2023/09/22	4	380.50	3.1	374.98	386.00	0.9	7,204	0.01%
2023/09/21	15	378.63	24.1	379.26	382.00	-9.1	7,053	-0.13%
2023/09/20	5	372.40	8.1	370.04	373.50	-3.1	6,807	-0.05%
2023/09/19	14.1	375.17	9.4	378.00	360.50	4.7	6,628	0.07%
2023/09/18	17	371.44	17.3	372.90	371.50	-0.3	6,398	0.00%
2023/09/15	11	359.32	20	360.61	363.00	-9	6,188	-0.15%
2023/09/14	3	348.33	7	341.79	348.00	-4	5,976	-0.07%
2023/09/13	4	329.38	3	330.83	331.50	1	5,888	0.02%
2023/09/12	4	327.88	10	328.45	327.00	-6	5,869	-0.10%
2023/09/11	9	330.61	5	330.50	325.50	4	5,939	0.07%
2023/09/08	3	342.67	2	339.25	339.00	1	5,925	0.02%
2023/09/07	3.1	352.06	5	352.30	350.00	-1.9	5,965	-0.03%
2023/09/06	14	355.14	14	356.25	351.50	0	5,970	0.00%
2023/09/05	32	363.61	27	362.30	354.00	5	5,888	0.09%
2023/09/04	0	0.00	6.1	353.00	353.00	-6.1	5,656	-0.11%
2023/09/01	2	329.43	1	332.00	321.00	1	5,696	0.02%
2023/08/31	1	332.00	0	0.00	328.00	1	5,764	0.02%
2023/08/30	2	331.50	4	328.75	330.50	-2	5,788	-0.03%
2023/08/29	0	317.75	0	0.00	321.50	0	5,893	0.00%
2023/08/28	4	324.38	3	318.33	321.00	1	6,021	0.02%
2023/08/25	3	330.33	3	327.17	327.00	0	6,389	0.00%
2023/08/24	2.1	329.50	5	335.50	328.50	-3	6,525	-0.05%
2023/08/23	3.1	323.94	1	324.50	332.00	2.1	6,597	0.03%
2023/08/22	5	334.30	4.3	333.62	329.00	0.7	6,661	0.01%
2023/08/21	7	321.64	4	319.75	322.00	3	6,737	0.04%
2023/08/18	7	324.48	8	326.69	315.50	-1	6,747	-0.01%
2023/08/17	9	336.44	1.2	333.75	334.00	7.8	6,739	0.12%
2023/08/16	4	320.87	1	318.00	321.00	3	6,719	0.04%
2023/08/15	6	318.83	1.1	322.50	317.50	4.9	6,849	0.07%
2023/08/11	2	329.22	1	330.50	325.50	1	6,961	0.01%
2023/08/10	2.6	334.40	9	339.56	327.00	-6.4	6,969	-0.09%
2023/08/09	15.2	352.65	7	346.72	345.00	8.1	6,893	0.12%
2023/08/08	1	349.50	3	354.67	351.00	-2	6,853	-0.03%
2023/08/07	2	349.01	2.1	353.43	356.00	-0.1	6,835	0.00%
2023/08/04	6	347.59	5	341.00	343.00	1	6,781	0.01%
2023/08/02	6.5	368.76	8	379.06	348.00	-1.6	6,690	-0.02%
2023/08/01	9.2	386.12	16.1	381.47	386.50	-7	6,568	-0.11%
2023/07/31	19.4	390.93	32.3	388.26	381.50	-12.9	6,503	-0.20%
2023/07/28	21	366.31	22.3	360.66	379.50	-1.3	6,140	-0.02%
2023/07/27	4	329.88	15.4	335.98	345.00	-11.4	5,791	-0.20%
2023/07/26	4	315.88	2.4	317.19	314.00	1.7	5,613	0.03%
2023/07/25	2	311.00	6.1	309.44	310.50	-4.1	5,615	-0.07%
2023/07/24	4.1	302.72	2	303.25	300.00	2.1	5,623	0.04%
2023/07/21	4.1	298.27	3	296.50	307.50	1.1	5,689	0.02%
2023/07/20	3.1	311.76	4	308.88	305.50	-0.9	5,775	-0.02%
2023/07/19	3	316.00	3.1	317.21	316.50	-0.1	5,780	0.00%
2023/07/18	6	314.75	7	309.86	308.50	-1	5,807	-0.02%
2023/07/17	3	309.17	4	316.00	316.50	-1	5,838	-0.02%
2023/07/14	3.2	320.37	5	327.00	315.00	-1.8	5,845	-0.03%
2023/07/13	5	322.90	5	323.60	324.50	0	5,826	0.00%
2023/07/12	2	326.00	2.1	320.01	316.00	-0.1	5,775	0.00%
2023/07/11	5	326.10	3.1	324.85	320.50	1.9	5,785	0.03%
2023/07/10	2	316.00	2.2	318.27	321.00	-0.2	5,805	0.00%
2023/07/07	2	309.50	4	310.75	310.00	-2	5,846	-0.03%
2023/07/06	1.1	316.02	0	0.00	315.00	1.1	5,865	0.02%
2023/07/05	4	316.25	3.3	318.73	323.50	0.7	5,874	0.01%
2023/07/04	1	316.00	2.3	317.61	316.00	-1.3	5,886	-0.02%
2023/07/03	1	304.00	0	0.00	301.00	1	5,901	0.02%
2023/06/29	3	297.00	1.1	294.77	300.00	1.9	6,035	0.03%
2023/06/28	7	292.07	7	293.14	291.00	0	6,079	0.00%
2023/06/27	2	294.00	2	295.00	292.50	0	6,179	0.00%
2023/06/26	3.3	299.87	4	301.00	296.50	-0.8	6,191	-0.01%
2023/06/21	5	318.90	1	316.00	311.50	4	6,270	0.06%
2023/06/20	3.1	331.13	2.3	330.83	322.50	0.8	6,406	0.01%
2023/06/19	1	333.00	0.1	331.50	332.50	0.9	6,509	0.01%
2023/06/16	4.5	332.33	0	0.00	331.50	4.5	6,804	0.07%
2023/06/15	5.1	341.29	6	343.67	337.50	-0.9	7,098	-0.01%
2023/06/14	6	330.25	7	331.43	332.00	-1	7,290	-0.01%
2023/06/13	14	339.32	15.1	338.84	337.00	-1.1	7,439	-0.01%
2023/06/12	3	334.33	4.1	332.56	333.00	-1.1	7,583	-0.01%
2023/06/09	2	327.25	1.1	331.69	325.50	0.9	7,642	0.01%
2023/06/08	6.7	327.77	3	331.17	323.50	3.7	7,780	0.05%
2023/06/07	1	344.50	2.1	344.24	339.00	-1.1	7,849	-0.01%
2023/06/06	9.1	337.29	5	336.90	337.00	4.1	8,050	0.05%
2023/06/05	2	333.73	3	334.33	328.50	-1	8,003	-0.01%
2023/06/02	17.2	348.91	17	336.29	336.00	0.2	8,006	0.00%
2023/06/01	17.1	345.27	19	341.37	348.50	-1.9	7,925	-0.02%
2023/05/31	23.1	352.01	20.1	347.89	340.00	3	8,057	0.04%
2023/05/30	7.1	333.53	5	335.20	332.00	2.1	7,784	0.03%
2023/05/29	7	323.57	11.1	325.01	328.50	-4.1	7,820	-0.05%
2023/05/26	3.1	322.31	4.1	313.78	310.50	-1	7,933	-0.01%
2023/05/25	4.2	323.54	17.1	327.05	317.50	-12.9	8,093	-0.16%
2023/05/24	11	310.41	12	314.29	314.50	-1	8,079	-0.01%
2023/05/23	4	309.88	2.1	308.19	310.00	1.9	8,320	0.02%
2023/05/22	5	311.30	5	313.60	304.50	0	8,621	0.00%
2023/05/19	8	309.88	6	311.67	311.50	2	8,783	0.02%
2023/05/18	18	302.58	27.1	299.95	304.50	-9.1	8,778	-0.10%
2023/05/17	0	0.00	1	283.50	284.00	-1	8,712	-0.01%
2023/05/16	5	283.10	1	281.00	280.00	4	8,767	0.05%
2023/05/15	4	278.75	3	279.00	276.00	1	8,856	0.01%
2023/05/12	14	278.86	17	282.74	286.00	-3	8,969	-0.03%
2023/05/11	4	281.88	2.4	282.54	278.00	1.6	9,121	0.02%
2023/05/10	11	278.27	10	282.00	282.00	1	9,270	0.01%
2023/05/09	2	280.00	3	280.50	277.50	-1	9,322	-0.01%
2023/05/08	4	288.38	9	286.94	283.00	-5	9,412	-0.05%
2023/05/05	24	286.19	21	283.69	283.00	3	9,555	0.03%
2023/05/04	5	276.60	4	274.88	276.00	1	9,619	0.01%
2023/05/03	7.1	276.57	4	277.25	275.50	3.1	9,693	0.03%
2023/05/02	19	285.21	3.1	285.96	283.50	16	9,732	0.16%
2023/04/28	8.1	279.12	10	279.30	279.50	-2	9,742	-0.02%
2023/04/27	0.1	267.50	0	0.00	273.50	0.1	9,691	0.00%
2023/04/26	3	269.67	6	266.58	271.50	-3	9,643	-0.03%
2023/04/25	9.1	280.35	24	277.94	272.00	-15	9,564	-0.16%
2023/04/24	21	294.10	0	0.00	290.50	21	9,456	0.22%
2023/04/21	4.1	298.04	26	295.35	291.00	-22	9,423	-0.23%
2023/04/20	7	303.86	7	303.79	301.00	0	9,374	0.00%
2023/04/19	5.1	307.18	2	303.00	303.50	3.1	9,346	0.03%
2023/04/18	5	314.70	3	318.17	311.50	2	9,321	0.02%
2023/04/17	5.1	312.28	3.1	312.66	315.00	2	9,266	0.02%
2023/04/14	3	312.17	5	314.20	313.00	-2	9,239	-0.02%
2023/04/13	11.1	317.39	6	312.08	311.00	5.1	9,183	0.06%
2023/04/12	8	320.75	13.3	324.74	325.50	-5.3	9,112	-0.06%
2023/04/11	11	323.00	4	325.13	320.00	7	9,043	0.08%
2023/04/10	9	327.39	6	331.17	326.00	3	9,013	0.03%