愛普* (6531)-富邦-民雄券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	693.00	1	669.00	669.00	0	5,574	0.00%
2021/01/28	5	728.20	15	699.60	681.00	-10	5,451	-0.18%
2021/01/27	11	722.36	1	680.00	724.00	10	5,249	0.19%
2021/01/26	15	699.47	15	693.40	659.00	0	5,115	0.00%
2021/01/25	5	726.20	6	712.33	703.00	-1	4,995	-0.02%
2021/01/22	22	715.50	24	718.42	750.00	-2	4,872	-0.04%
2021/01/21	13	653.77	10	653.80	682.00	3	4,712	0.06%
2021/01/20	15	594.93	16	593.31	620.00	-1	4,559	-0.02%
2021/01/19	8	642.00	8	643.75	625.00	0	4,498	0.00%
2021/01/18	1	619.00	0	0.00	629.00	1	4,433	0.02%
2021/01/15	5	646.00	5	632.80	612.00	0	4,334	0.00%
2021/01/14	13	623.23	17	625.82	638.00	-4	4,174	-0.10%
2021/01/13	21	561.00	23	563.09	583.00	-2	4,006	-0.05%
2021/01/12	2	539.50	2	533.50	530.00	0	3,913	0.00%
2021/01/11	11	523.18	13	526.00	530.00	-2	3,853	-0.05%
2021/01/08	4	507.75	4	509.75	497.50	0	3,790	0.00%
2021/01/07	5	490.20	3	488.33	495.00	2	3,705	0.05%
2021/01/06	1	480.00	2	480.00	479.50	-1	3,575	-0.03%
2020/12/30	0	0.00	2	429.50	432.00	-2	3,403	-0.06%
2020/12/29	2	428.50	0	0.00	424.00	2	3,400	0.06%
2020/12/28	0	0.00	1	426.50	427.50	-1	3,397	-0.03%
2020/12/23	0	0.00	1	387.00	399.50	-1	3,389	-0.03%
2020/12/18	1	408.00	1	396.00	390.50	0	3,574	0.00%
2020/12/17	1	397.50	0	0.00	397.50	1	3,627	0.03%
2020/12/16	0	0.00	2	413.25	407.50	-2	3,731	-0.05%
2020/12/15	0	0.00	1	389.50	389.50	-1	3,794	-0.03%
2020/12/14	1	403.00	0	0.00	397.50	1	3,829	0.03%
2020/12/11	1	413.00	1	426.00	409.00	0	3,941	0.00%
2020/12/10	0	0.00	2	422.00	420.00	-2	3,969	-0.05%
2020/12/09	2	427.25	1	433.00	425.00	1	4,058	0.02%
2020/12/08	1	410.00	0	0.00	430.00	1	4,043	0.02%
2020/12/03	1	416.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	1	421.50	1	425.00	429.00	0	4,060	0.00%
2020/12/01	1	420.00	0	0.00	426.00	1	4,052	0.02%
2020/11/30	10	454.50	12	453.79	456.00	-2	4,005	-0.05%
2020/11/27	0	0.00	1	437.50	436.00	-1	3,909	-0.03%
2020/11/26	1	415.00	1	420.00	423.50	0	3,889	0.00%
2020/11/25	2	417.00	0	0.00	412.00	2	3,879	0.05%
2020/11/24	2	430.50	2	427.75	423.00	0	3,898	0.00%
2020/11/23	4	441.25	1	449.00	430.50	3	3,863	0.08%
2020/11/20	6	420.75	5	419.60	430.00	1	3,732	0.03%
2020/11/19	28	381.91	28	383.71	392.50	0	3,611	0.00%
2020/11/18	0	0.00	1	361.00	370.50	-1	3,550	-0.03%
2020/11/17	3	365.33	1	373.00	358.00	2	3,563	0.06%
2020/11/16	12	377.04	13	375.85	371.50	-1	3,583	-0.03%
2020/11/13	0	0.00	6	352.42	356.50	-6	3,617	-0.17%
2020/11/12	11	357.95	10	362.30	345.00	1	3,616	0.03%
2020/11/11	3	344.50	2	349.00	340.50	1	3,598	0.03%
2020/11/10	2	346.00	2	330.00	331.50	0	3,596	0.00%
2020/11/09	1	345.00	0	0.00	358.50	1	3,548	0.03%
2020/11/06	10	326.00	14	328.18	326.00	-4	3,483	-0.11%
2020/11/05	0	0.00	1	316.00	315.00	-1	3,456	-0.03%
2020/11/03	1	304.00	0	0.00	303.50	1	3,479	0.03%
2020/10/30	0	0.00	1	309.50	301.00	-1	3,570	-0.03%
2020/10/28	1	313.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	17	294.56	16	293.94	314.50	1	3,754	0.03%
2020/10/19	0	0.00	1	313.00	317.50	-1	4,122	-0.02%
2020/10/16	2	309.50	1	315.50	310.00	1	4,180	0.02%
2020/10/15	0	0.00	1	326.00	323.00	-1	4,264	-0.02%
2020/10/13	3	330.50	0	0.00	330.00	3	4,424	0.07%
2020/10/12	1	328.50	0	0.00	331.00	1	4,528	0.02%
2020/10/08	13	346.81	11	349.64	337.50	2	4,608	0.04%
2020/10/07	1	337.00	0	0.00	341.00	1	4,665	0.02%
2020/10/06	0	0.00	1	339.00	332.00	-1	4,726	-0.02%
2020/10/05	0	0.00	2	335.00	335.00	-2	4,736	-0.04%
2020/09/29	1	321.50	5	329.70	321.50	-4	4,685	-0.09%
2020/09/28	3	334.33	2	331.00	327.00	1	4,649	0.02%
2020/09/25	1	352.00	3	348.83	333.50	-2	4,594	-0.04%
2020/09/24	1	349.00	0	0.00	342.00	1	4,515	0.02%
2020/09/22	1	378.00	0	0.00	357.00	1	4,378	0.02%
2020/09/21	12	391.00	10	391.75	385.00	2	4,312	0.05%
2020/09/18	1	372.50	5	369.20	375.00	-4	4,200	-0.10%
2020/09/17	5	356.60	3	359.00	354.50	2	4,108	0.05%
2020/09/16	30	357.40	30	357.18	354.00	0	4,166	0.00%
2020/09/15	2	352.00	0	0.00	342.50	2	4,139	0.05%
2020/09/14	12	335.29	11	337.86	352.00	1	4,083	0.02%
2020/09/11	12	325.00	14	325.14	326.00	-2	3,975	-0.05%
2020/09/10	7	317.29	7	316.07	315.00	0	3,934	0.00%
2020/09/08	1	316.00	0	0.00	317.00	1	3,867	0.03%
2020/09/07	1	312.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	6	318.50	6	323.75	323.50	0	3,791	0.00%
2020/09/03	1	317.00	0	0.00	316.00	1	3,744	0.03%
2020/09/02	0	0.00	1	323.00	314.00	-1	3,715	-0.03%
2020/08/28	1	300.00	0	0.00	324.50	1	3,975	0.03%
2020/08/25	0	0.00	1	335.00	329.50	-1	4,121	-0.02%
2020/08/24	7	340.00	18	342.17	336.00	-11	4,121	-0.27%
2020/08/21	44	316.93	31	314.50	326.00	13	4,064	0.32%
2020/08/20	7	313.29	7	315.14	296.50	0	4,046	0.00%
2020/08/17	13	374.58	11	375.09	368.50	2	3,923	0.05%
2020/08/14	1	380.00	2	396.00	396.00	-1	3,926	-0.03%
2020/08/13	1	386.00	0	0.00	390.00	1	3,901	0.03%
2020/08/12	10	391.75	0	0.00	385.50	10	3,925	0.25%
2020/08/11	0	0.00	10	392.00	392.00	-10	3,918	-0.26%
2020/08/07	20	470.28	20	467.40	442.50	0	3,908	0.00%
2020/08/04	0	0.00	1	443.50	436.50	-1	3,860	-0.03%
2020/08/03	1	435.00	1	451.00	434.00	0	3,870	0.00%
2020/07/31	19	448.87	18	448.06	444.50	1	3,846	0.03%
2020/07/30	12	434.13	12	436.42	436.50	0	3,767	0.00%
2020/07/29	7	377.64	7	377.79	410.50	0	3,650	0.00%
2020/07/27	23	397.17	23	396.24	409.00	0	4,160	0.00%
2020/07/24	20	394.48	20	396.38	405.00	0	4,314	0.00%
2020/07/22	6	415.50	6	415.00	426.50	0	4,728	0.00%
2020/07/21	1	413.00	1	417.00	409.00	0	4,850	0.00%
2020/07/20	23	360.72	9	372.44	383.00	14	4,981	0.28%
2020/07/17	38	392.87	52	389.42	372.50	-14	5,000	-0.28%
2020/07/16	16	393.16	16	389.94	413.50	0	4,993	0.00%
2020/07/14	2	502.50	2	513.00	436.50	0	4,931	0.00%
2020/07/10	3	459.00	3	485.00	441.00	0	4,899	0.00%
2020/06/23	5	443.00	5	444.50	453.50	0	5,529	0.00%
2020/06/22	4	400.00	4	401.75	412.50	0	5,502	0.00%
2020/06/16	0	0.00	4	307.00	308.00	-4	5,611	-0.07%
2020/06/11	0	0.00	8	297.63	280.00	-8	5,791	-0.14%
2020/06/10	12	289.33	0	0.00	291.00	12	5,875	0.20%
2020/06/04	31	290.58	41	289.77	286.50	-10	6,105	-0.16%
2020/06/03	4	270.38	5	269.14	273.50	-1	5,949	-0.02%
2020/06/01	0	0.00	2	223.00	226.50	-2	5,834	-0.03%
2020/05/29	3	207.50	3	209.33	206.00	0	5,830	0.00%
2020/05/28	2	208.25	2	208.50	215.00	0	5,847	0.00%
2020/05/27	2	209.00	0	0.00	205.50	2	5,907	0.03%
2020/05/26	2	211.00	1	209.00	207.00	1	5,975	0.02%
2020/05/25	1	217.50	0	0.00	214.00	1	6,207	0.02%
2020/05/21	13	212.58	13	212.73	215.00	0	6,264	0.00%
2020/05/19	8	219.31	8	220.00	216.00	0	6,431	0.00%
2020/05/18	0	0.00	4	241.00	223.00	-4	6,386	-0.06%
2020/05/15	4	237.00	0	0.00	238.00	4	6,413	0.06%
2020/05/14	1	226.00	4	228.75	226.00	-3	6,430	-0.05%
2020/05/13	2	216.75	0	0.00	219.50	2	6,444	0.03%
2020/05/08	1	232.50	0	0.00	197.00	1	6,490	0.02%
2020/05/07	0	0.00	10	211.00	218.50	-10	6,493	-0.15%
2020/05/06	0	0.00	1	204.00	199.00	-1	6,513	-0.02%
2020/05/05	5	201.00	8	196.50	194.00	-3	6,543	-0.05%
2020/05/04	63	201.02	62	203.10	195.00	1	6,577	0.02%
2020/04/30	28	185.55	27	185.28	195.00	1	6,222	0.02%
2020/04/29	30	173.62	23	175.20	177.50	7	6,001	0.12%
2020/04/28	35	168.77	34	168.25	167.50	1	5,858	0.02%
2020/04/24	10	140.40	11	139.91	145.00	-1	5,461	-0.02%
2020/04/23	10	133.05	10	132.45	134.00	0	5,351	0.00%
2020/04/22	2	123.50	1	128.50	129.50	1	5,160	0.02%
2020/04/21	1	125.50	0	0.00	118.00	1	5,121	0.02%
2020/04/20	11	123.41	2	122.00	124.00	9	5,082	0.18%
2020/04/17	2	123.00	2	125.00	126.00	0	5,033	0.00%
2020/04/16	6	120.00	5	120.30	121.50	1	4,954	0.02%
2020/04/15	6	119.25	5	118.90	116.00	1	4,911	0.02%
2020/04/14	0	0.00	1	113.50	114.00	-1	4,824	-0.02%
2020/04/13	2	107.00	4	105.88	104.00	-2	4,782	-0.04%
2020/04/10	1	98.10	2	100.95	97.70	-1	4,690	-0.02%
2020/04/09	2	97.80	0	0.00	97.50	2	4,661	0.04%
2020/04/08	0	0.00	1	96.40	101.50	-1	4,632	-0.02%
2020/04/07	1	92.60	1	96.40	92.60	0	4,535	0.00%
2020/03/30	4	85.25	5	85.54	86.20	-1	4,410	-0.02%
2020/03/27	8	91.18	6	91.98	87.50	2	4,383	0.05%
2020/03/26	1	93.80	0	0.00	95.50	1	4,267	0.02%
2020/03/25	2	91.50	2	92.40	87.00	0	4,228	0.00%
2020/03/20	8	78.03	8	77.73	81.60	0	4,129	0.00%
2020/03/18	1	86.30	1	86.50	82.40	0	4,028	0.00%
2020/03/17	26	89.55	27	89.72	83.10	-1	3,969	-0.03%
2020/03/16	1	95.10	0	0.00	90.10	1	3,909	0.03%
2020/03/11	2	125.00	0	0.00	118.00	2	3,677	0.05%
2020/03/10	20	125.93	22	123.93	131.00	-2	3,706	-0.05%
2020/03/09	25	130.44	23	131.30	124.50	2	3,694	0.05%
2020/03/03	1	133.00	1	134.50	133.00	0	3,506	0.00%
2020/03/02	1	126.00	2	127.50	128.00	-1	3,423	-0.03%
2020/02/25	1	127.50	1	138.00	138.00	0	2,929	0.00%
2020/02/21	22	128.84	22	128.36	126.50	0	2,754	0.00%
2020/02/20	1	122.50	0	0.00	123.00	1	2,624	0.04%
2020/02/17	0	0.00	1	115.50	115.50	-1	2,364	-0.04%
2020/02/14	10	116.00	23	112.35	115.50	-13	2,307	-0.56%
2020/02/13	5	103.50	5	108.50	105.50	0	2,239	0.00%
2020/02/11	10	100.50	10	103.50	103.00	0	2,146	0.00%
2020/02/10	1	102.50	10	101.25	100.50	-9	2,069	-0.43%
2020/02/07	10	113.00	0	0.00	111.50	10	1,983	0.50%
2020/02/06	1	120.50	1	119.00	123.50	0	1,907	0.00%
2020/02/05	5	116.00	5	117.00	118.50	0	1,842	0.00%
2020/02/04	6	111.67	3	110.67	111.50	3	1,758	0.17%
2020/01/31	1	109.50	0	0.00	109.00	1	1,672	0.06%
2020/01/30	0	0.00	1	110.00	110.00	-1	1,596	-0.06%
2020/01/20	2	120.00	2	120.50	122.00	0	1,545	0.00%
2020/01/15	1	99.70	1	100.50	98.50	0	1,270	0.00%
2020/01/10	5	91.58	6	91.95	89.00	-1	1,090	-0.09%
2020/01/09	3	88.17	3	88.10	92.00	0	1,044	0.00%
2020/01/08	5	87.72	5	87.90	87.00	0	1,002	0.00%
2020/01/06	7	86.96	7	87.11	86.40	0	954	0.00%
2020/01/03	1	86.00	1	86.40	85.80	0	942	0.00%
2020/01/02	7	90.64	5	90.70	87.80	2	918	0.22%
2019/12/27	10	88.52	8	88.89	86.70	2	837	0.24%
2019/12/26	2	87.10	2	87.10	87.00	0	807	0.00%
2019/12/25	1	89.10	1	86.90	87.20	0	794	0.00%
2019/12/24	11	84.32	11	84.68	87.90	0	770	0.00%
2019/12/23	2	83.65	0	0.00	82.00	2	747	0.27%
2019/12/20	3	82.43	2	83.80	83.70	1	729	0.14%
2019/12/19	0	0.00	1	89.90	88.70	-1	686	-0.15%
2019/12/18	4	90.70	3	90.83	89.90	1	684	0.15%
2019/12/17	5	89.00	5	90.04	91.50	0	665	0.00%
2019/12/04	2	68.50	1	68.00	68.30	1	351	0.28%
2019/12/02	2	55.30	2	55.35	58.40	0	206	0.00%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/03/22	12	45.52	12	45.72	45.50	0	276	0.00%
2019/02/13	0	0.00	2	51.20	51.00	-2	268	-0.74%
2019/02/12	0	0.00	0	49.15	49.15	0	252	-0.02%
2019/01/24	2	50.55	0	0.00	50.10	2	257	0.78%
2019/01/22	0	0.00	1	51.30	50.60	-1	257	-0.39%
2019/01/18	2	50.50	0	0.00	49.50	2	229	0.87%
2019/01/17	1	45.60	1	48.00	49.50	0	188	0.00%
2019/01/16	2	44.25	2	45.08	45.00	0	179	0.00%
2018/12/17	0	0.00	1	46.90	46.90	-1	246	-0.41%
2018/11/30	0	0.00	1	50.00	49.85	-1	273	-0.36%
2018/11/12	0	0.00	1	44.00	44.35	-1	293	-0.34%
2018/10/31	0	0.00	1	42.80	44.80	-1	296	-0.34%
2018/10/24	1	43.15	0	0.00	42.80	1	276	0.36%
2018/10/01	0	0.00	1	53.90	53.70	-1	201	-0.50%
2018/09/21	1	58.00	0	0.00	58.20	1	200	0.50%
2018/09/20	1	58.30	0	0.00	58.00	1	198	0.50%
2018/09/19	0	0.00	1	60.40	59.70	-1	196	-0.51%
2018/09/18	1	59.60	0	0.00	59.90	1	193	0.52%
2018/08/30	1	68.60	0	0.00	68.80	1	190	0.52%
2018/06/05	1	88.00	0	0.00	88.00	1	1,314	0.08%
2018/06/04	2	90.00	0	0.00	89.20	2	1,349	0.15%
2018/05/09	1	78.00	0	0.00	77.30	1	1,576	0.06%
2018/03/19	0	0.00	4	122.13	118.00	-4	1,420	-0.28%
2018/03/13	1	104.50	1	106.00	103.00	0	1,229	0.00%
2018/03/09	0	0.00	2	109.00	101.50	-2	1,174	-0.17%
2018/03/08	2	107.00	0	0.00	108.50	2	1,083	0.18%
2018/03/06	1	96.30	1	96.30	101.50	0	995	0.00%
2018/02/09	1	79.00	0	0.00	80.00	1	859	0.12%
2018/02/02	1	96.00	1	94.00	93.40	0	815	0.00%
2018/02/01	1	95.80	2	93.65	97.00	-1	796	-0.13%
2018/01/22	1	87.00	1	87.50	88.50	0	731	0.00%
2018/01/05	0	0.00	1	96.80	93.80	-1	724	-0.14%
2018/01/04	1	95.90	0	0.00	96.10	1	713	0.14%