愛普* (6531)-元大-北府券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
▼6.5
漲幅
-1.71%
成交量
1,423張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	377.00	2	374.75	373.50	0	3,706	0.00%
2024/04/29	0.1	372.25	0.1	374.00	373.00	0	3,844	0.00%
2024/04/26	0	363.00	0	0.00	371.00	0	3,896	0.00%
2024/04/25	3.1	357.68	3	354.33	354.00	0.1	3,937	0.00%
2024/04/24	1.2	363.54	0	0.00	365.50	1.2	4,013	0.03%
2024/04/23	1	348.00	2	350.25	354.00	-1	4,086	-0.02%
2024/04/22	2.1	355.43	4	347.25	345.00	-1.9	4,172	-0.05%
2024/04/19	15.2	361.37	11	356.45	360.50	4.2	4,317	0.10%
2024/04/18	2	380.00	3	385.17	383.00	-1	4,479	-0.02%
2024/04/17	5.6	381.76	6	383.42	383.00	-0.5	4,559	-0.01%
2024/04/16	5	378.79	12	372.25	384.00	-7	4,578	-0.15%
2024/04/15	41.2	376.06	1	376.50	376.50	40.2	4,570	0.88%
2024/04/12	4.1	391.42	3	393.17	388.00	1.1	4,622	0.02%
2024/04/11	1	394.00	1	395.50	395.00	0	4,776	0.00%
2024/04/10	1	395.00	1	400.00	398.50	0	4,801	0.00%
2024/04/09	0	0.00	1	394.00	395.00	-1	4,875	-0.02%
2024/04/08	3	406.67	3	402.67	402.00	0	4,896	0.00%
2024/04/03	1	404.50	1	410.50	412.00	0	4,898	0.00%
2024/04/02	1	409.00	0	410.00	408.00	1	4,923	0.02%
2024/03/29	1	403.50	0	0.00	401.50	1	4,973	0.02%
2024/03/28	11	390.41	0	0.00	388.00	11	4,987	0.22%
2024/03/27	0.1	394.46	0	395.00	392.00	0.1	5,034	0.00%
2024/03/26	1	403.80	2	396.50	394.00	-1	5,043	-0.02%
2024/03/21	2	399.50	0	0.00	405.50	2	5,066	0.04%
2024/03/20	3	397.67	2	395.00	395.00	1	5,142	0.02%
2024/03/19	2	402.00	3	403.33	402.50	-1	5,223	-0.02%
2024/03/18	3	405.84	0	0.00	407.00	3	5,232	0.06%
2024/03/15	1	403.00	1	406.50	406.00	0	5,327	0.00%
2024/03/14	2	413.25	2	409.25	404.50	0	5,365	0.00%
2024/03/13	7	419.50	3	408.33	405.00	4	5,337	0.07%
2024/03/12	3	436.00	2	431.75	431.50	1	5,314	0.02%
2024/03/11	1	440.00	0	0.00	443.00	1	5,379	0.02%
2024/03/08	1	434.00	1.2	441.33	431.00	-0.2	5,373	0.00%
2024/03/07	7	441.71	3	445.83	435.00	4	5,403	0.07%
2024/03/06	10.3	464.70	3.5	469.00	450.00	6.8	5,385	0.13%
2024/03/05	5.1	489.67	3	486.84	490.00	2.1	5,289	0.04%
2024/03/04	6	492.25	7	498.21	491.50	-1	5,354	-0.02%
2024/03/01	1.4	471.51	4	478.63	477.50	-2.6	5,262	-0.05%
2024/02/29	1.1	439.68	2	446.16	455.00	-0.9	5,158	-0.02%
2024/02/27	1.2	438.11	0	0.00	438.00	1.2	5,104	0.02%
2024/02/23	3	443.00	4	441.88	439.50	-1	5,116	-0.02%
2024/02/22	13	457.42	4	454.00	450.00	9	5,122	0.18%
2024/02/21	4	467.75	3	467.00	464.00	1	5,064	0.02%
2024/02/20	3	478.17	4	474.63	470.50	-1	5,206	-0.02%
2024/02/19	6	473.87	5	471.80	470.00	1	5,224	0.02%
2024/02/16	4	483.75	3	480.67	480.00	1	5,375	0.02%
2024/02/15	5	485.80	3	482.50	483.50	2	5,427	0.04%
2024/02/05	2.1	496.02	1	507.00	497.00	1.1	5,456	0.02%
2024/02/02	5	527.40	5	525.60	518.00	0	5,458	0.00%
2024/02/01	1	515.00	1	516.00	517.00	0	5,464	0.00%
2024/01/31	1	524.00	3	527.67	523.00	-2	5,549	-0.04%
2024/01/30	5	522.80	4	522.00	523.00	1	5,604	0.02%
2024/01/29	5	493.50	5	490.90	519.00	0	5,712	0.00%
2024/01/26	2	494.25	1	492.50	490.50	1	5,994	0.02%
2024/01/25	6	495.25	4.5	496.50	494.00	1.5	6,221	0.02%
2024/01/24	3	508.92	2	501.33	498.00	1	6,216	0.02%
2024/01/23	1	528.00	1	526.00	520.00	0	6,214	0.00%
2024/01/22	2	530.50	2	531.00	526.00	0	6,250	0.00%
2024/01/19	4	518.57	6	521.17	519.00	-2	6,245	-0.03%
2024/01/18	5.2	520.88	4	519.25	516.00	1.2	6,244	0.02%
2024/01/17	2.1	531.59	3	533.34	534.00	-0.9	6,280	-0.01%
2024/01/16	1.2	540.31	0	0.00	544.00	1.2	6,243	0.02%
2024/01/15	2	533.50	3	540.35	539.00	-1	6,189	-0.02%
2024/01/12	3	512.33	3.1	516.56	514.00	-0.1	6,097	0.00%
2024/01/11	3	497.00	3	499.50	497.50	0	5,954	0.00%
2024/01/10	3	483.83	5	490.00	489.00	-2	5,980	-0.03%
2024/01/09	2	489.75	3	490.00	485.00	-1	6,081	-0.02%
2024/01/08	2	493.00	0	0.00	484.50	2	6,191	0.03%
2024/01/05	1	469.00	4.3	481.59	498.00	-3.3	6,207	-0.05%
2024/01/04	1	465.48	1	464.00	467.00	0	6,150	0.00%
2024/01/03	1	468.00	1.5	468.33	472.00	-0.5	6,226	-0.01%
2024/01/02	3	462.50	0	0.00	459.50	3	6,177	0.05%
2023/12/29	2	470.00	2.1	468.78	469.00	-0.1	6,217	0.00%
2023/12/28	5	467.40	5.6	465.57	465.50	-0.6	6,290	-0.01%
2023/12/27	1.2	470.00	0	0.00	472.00	1.2	6,397	0.02%
2023/12/26	1	459.50	1	461.00	462.00	0	6,452	0.00%
2023/12/25	1	462.50	1	459.00	456.50	0	6,524	0.00%
2023/12/22	0	0.00	3	454.33	457.50	-3	6,603	-0.05%
2023/12/21	2	431.75	1	436.00	444.00	1	6,757	0.01%
2023/12/20	3	445.50	1	442.50	439.00	2	6,967	0.03%
2023/12/19	7	444.64	8.7	439.49	439.00	-1.7	7,147	-0.02%
2023/12/18	2	453.75	1	454.50	449.50	1	7,374	0.01%
2023/12/15	3	462.33	2	457.50	452.50	1	7,559	0.01%
2023/12/14	1.6	456.56	2	459.50	460.50	-0.4	7,734	-0.01%
2023/12/13	6	441.08	4	444.63	446.00	2	7,865	0.03%
2023/12/12	8.2	445.11	6	446.42	443.50	2.2	8,084	0.03%
2023/12/11	5	431.20	2	429.75	430.00	3	8,065	0.04%
2023/12/08	3	439.83	6	443.08	440.50	-3	8,053	-0.04%
2023/12/07	2	425.79	3	434.33	436.00	-1	8,039	-0.01%
2023/12/06	6	448.08	6	440.42	436.50	0	8,040	0.00%
2023/12/05	1	453.00	1	455.50	452.00	0	8,017	0.00%
2023/12/04	4	466.63	2	465.25	460.00	2	8,050	0.02%
2023/12/01	1	468.00	1	469.00	469.00	0	8,097	0.00%
2023/11/30	3	468.67	2	467.25	468.00	1	8,371	0.01%
2023/11/29	1	455.00	2	456.00	471.00	-1	8,353	-0.01%
2023/11/28	3	439.17	2	438.75	444.50	1	8,260	0.01%
2023/11/27	3.1	434.25	3	434.33	430.50	0.1	8,247	0.00%
2023/11/24	2	447.50	2	445.25	447.00	0	8,267	0.00%
2023/11/22	6	450.67	8	451.81	452.50	-2	8,260	-0.02%
2023/11/21	5	453.00	4	450.94	447.50	1	8,236	0.01%
2023/11/20	6	450.58	4	453.50	449.50	2	8,221	0.02%
2023/11/17	5	448.10	6	451.17	456.00	-1	8,215	-0.01%
2023/11/16	4.1	436.86	2	443.00	435.00	2.1	8,146	0.03%
2023/11/15	4	449.75	9.1	445.95	444.00	-5.1	8,111	-0.06%
2023/11/14	1	426.00	25	430.54	432.50	-24	7,988	-0.30%
2023/11/13	1	418.00	1	423.00	422.00	0	7,990	0.00%
2023/11/10	1	405.00	2	408.50	409.50	-1	7,913	-0.01%
2023/11/09	0	0.00	0.1	413.00	410.00	-0.1	7,901	0.00%
2023/11/08	3	417.50	2	412.75	411.00	1	7,892	0.01%
2023/11/07	4	417.75	6	416.58	420.00	-2	7,807	-0.03%
2023/11/06	3	411.00	3.1	409.17	416.00	-0.1	7,822	0.00%
2023/11/03	8	400.75	20	404.79	410.00	-12	7,733	-0.16%
2023/11/02	4	377.49	7.4	385.92	397.50	-3.4	7,425	-0.05%
2023/11/01	0	361.56	0.4	360.54	361.50	-0.4	7,250	-0.01%
2023/10/31	3.1	373.18	4	369.69	357.00	-1	7,338	-0.01%
2023/10/30	0.2	372.95	0	373.50	375.50	0.2	7,436	0.00%
2023/10/27	9	367.94	8	362.01	361.50	1	7,542	0.01%
2023/10/26	5.3	373.66	4	369.68	368.00	1.2	7,878	0.02%
2023/10/25	0	378.00	0	380.69	382.50	0	8,188	0.00%
2023/10/24	4.1	367.74	0	366.20	368.50	4.1	8,301	0.05%
2023/10/23	0	374.50	0	371.53	366.00	0	8,311	0.00%
2023/10/20	5.1	367.19	6	370.18	377.50	-1	8,316	-0.01%
2023/10/19	7	369.43	7	373.71	374.50	0	8,260	0.00%
2023/10/18	12.1	375.34	0.1	380.80	370.00	12.1	8,229	0.15%
2023/10/17	1.3	379.96	1.4	382.66	383.00	-0.1	8,177	0.00%
2023/10/16	7.3	380.59	1	377.00	372.50	6.3	8,093	0.08%
2023/10/13	4.5	388.61	1	387.50	390.00	3.5	7,975	0.04%
2023/10/12	0	379.50	1.1	389.12	389.50	-1	7,929	-0.01%
2023/10/11	4.1	377.80	4.1	378.55	372.00	0.1	7,905	0.00%
2023/10/06	2	383.04	1	382.00	379.00	1	7,881	0.01%
2023/10/05	5	385.70	3.1	385.20	383.50	2	7,902	0.02%
2023/10/04	1.1	382.82	1.1	380.59	386.00	0	7,885	0.00%
2023/10/03	2.1	398.15	2	391.91	387.50	0	7,826	0.00%
2023/10/02	1	390.05	1.1	394.26	396.00	0	7,716	0.00%
2023/09/28	1	395.65	2.2	389.58	383.00	-1.2	7,663	-0.02%
2023/09/27	2	387.23	0	389.75	392.00	2	7,630	0.03%
2023/09/26	2.1	392.60	2	399.00	385.50	0.1	7,582	0.00%
2023/09/25	3	394.83	25.1	391.72	395.50	-22	7,406	-0.30%
2023/09/22	2.1	379.93	3	379.51	386.00	-1	7,204	-0.01%
2023/09/21	6	375.63	8.7	376.47	382.00	-2.7	7,053	-0.04%
2023/09/20	5.2	374.19	3	369.98	373.50	2.2	6,807	0.03%
2023/09/19	6	374.59	6.3	376.00	360.50	-0.3	6,628	0.00%
2023/09/18	1.1	372.11	0.2	373.02	371.50	1	6,398	0.02%
2023/09/15	5.1	355.00	9.1	360.63	363.00	-4	6,188	-0.06%
2023/09/14	2.2	337.98	8	342.87	348.00	-5.9	5,976	-0.10%
2023/09/13	9	331.11	9.1	330.72	331.50	-0.1	5,888	0.00%
2023/09/12	1.5	325.71	0.1	330.34	327.00	1.5	5,869	0.03%
2023/09/11	10.1	338.33	10	326.51	325.50	0	5,939	0.00%
2023/09/08	16.2	346.79	20	340.78	339.00	-3.8	5,925	-0.06%
2023/09/07	0	352.58	0	0.00	350.00	0	5,965	0.00%
2023/09/06	10.1	354.59	6.2	353.06	351.50	3.9	5,970	0.07%
2023/09/05	9.3	367.42	4	366.78	354.00	5.3	5,888	0.09%
2023/09/04	0	0.00	2	353.00	353.00	-2	5,656	-0.04%
2023/09/01	5	328.90	4	331.13	321.00	1	5,696	0.02%
2023/08/31	6	330.92	6	329.17	328.00	0	5,764	0.00%
2023/08/30	2	329.25	0	0.00	330.50	2	5,788	0.03%
2023/08/29	3	317.17	3	319.00	321.50	0	5,893	0.00%
2023/08/28	8.3	323.27	4	320.38	321.00	4.3	6,021	0.07%
2023/08/25	1	320.00	1	334.00	327.00	0	6,389	0.00%
2023/08/24	4	331.88	0	0.00	328.50	4	6,525	0.06%
2023/08/23	6	326.08	7	328.29	332.00	-1	6,597	-0.02%
2023/08/22	3	333.33	6	334.83	329.00	-3	6,661	-0.05%
2023/08/21	4	320.38	3	321.83	322.00	1	6,737	0.01%
2023/08/18	6.2	329.44	2	321.50	315.50	4.2	6,747	0.06%
2023/08/17	5	328.10	6	333.33	334.00	-1	6,739	-0.01%
2023/08/16	1	315.50	1	321.00	321.00	0	6,719	0.00%
2023/08/15	2	318.50	0	0.00	317.50	2	6,849	0.03%
2023/08/14	8	317.00	0	0.00	314.50	8	6,979	0.11%
2023/08/11	4.1	326.49	3	329.83	325.50	1.1	6,961	0.02%
2023/08/10	8.1	329.38	2.1	321.86	327.00	6	6,969	0.09%
2023/08/09	3	349.33	5	348.30	345.00	-2	6,893	-0.03%
2023/08/07	2	345.50	2	355.00	356.00	0	6,835	0.00%
2023/08/04	1	351.50	2	345.25	343.00	-1	6,781	-0.01%
2023/08/02	4	357.88	22.4	355.02	348.00	-18.4	6,690	-0.28%
2023/08/01	3	387.17	2.1	384.02	386.50	1	6,568	0.01%
2023/07/31	5.2	385.63	6.2	384.16	381.50	-1	6,503	-0.01%
2023/07/28	3.1	365.66	12.4	370.17	379.50	-9.3	6,140	-0.15%
2023/07/27	9	333.72	9.1	335.27	345.00	-0.1	5,791	0.00%
2023/07/26	1	316.00	0	0.00	314.00	1	5,613	0.02%
2023/07/25	0	0.00	1	307.50	310.50	-1	5,615	-0.02%
2023/07/24	1	301.00	3	300.68	300.00	-2	5,623	-0.04%
2023/07/21	1	294.50	1	298.50	307.50	0	5,689	0.00%
2023/07/20	7	311.71	3	305.50	305.50	4	5,775	0.07%
2023/07/19	16	317.41	4	317.00	316.50	12	5,780	0.21%
2023/07/18	2	311.50	2	310.75	308.50	0	5,807	0.00%
2023/07/17	0	0.00	0.1	309.50	316.50	-0.1	5,838	0.00%
2023/07/14	13	317.89	4.2	317.48	315.00	8.9	5,845	0.15%
2023/07/13	0.1	321.50	4	323.88	324.50	-3.9	5,826	-0.07%
2023/07/12	4.1	317.80	1	315.50	316.00	3.1	5,775	0.05%
2023/07/11	2	326.75	9	325.28	320.50	-7	5,785	-0.12%
2023/07/10	5	320.50	4	321.00	321.00	1	5,805	0.02%
2023/07/07	5	309.00	8	310.81	310.00	-3	5,846	-0.05%
2023/07/06	1	316.00	1	321.00	315.00	0	5,865	0.00%
2023/07/05	13.6	316.94	8	319.32	323.50	5.6	5,874	0.10%
2023/07/04	11	313.26	5	315.61	316.00	6	5,886	0.10%
2023/07/03	3	301.17	5	302.20	301.00	-2	5,901	-0.03%
2023/06/30	2	302.00	4	301.00	304.00	-2	5,996	-0.03%
2023/06/29	3	297.17	1	296.00	300.00	2	6,035	0.03%
2023/06/28	1	292.98	0	0.00	291.00	1	6,079	0.02%
2023/06/27	6	296.58	2	294.25	292.50	4	6,179	0.06%
2023/06/26	5	301.39	1.2	301.75	296.50	3.8	6,191	0.06%
2023/06/21	2	320.74	7.2	323.04	311.50	-5.2	6,270	-0.08%
2023/06/20	1.2	331.33	3	336.00	322.50	-1.8	6,406	-0.03%
2023/06/19	1.2	335.99	0.1	333.50	332.50	1.1	6,509	0.02%
2023/06/16	4.1	334.87	1	331.50	331.50	3.1	6,804	0.05%
2023/06/15	3	339.17	5	338.80	337.50	-2	7,098	-0.03%
2023/06/14	0	331.00	0	0.00	332.00	0	7,290	0.00%
2023/06/13	2	338.99	5.1	338.84	337.00	-3.1	7,439	-0.04%
2023/06/12	6.1	334.90	4	332.13	333.00	2.1	7,583	0.03%
2023/06/09	4	329.00	8	328.13	325.50	-4	7,642	-0.05%
2023/06/08	16.1	328.87	17.2	323.55	323.50	-1.1	7,780	-0.01%
2023/06/07	3	341.00	1	342.50	339.00	2	7,849	0.03%
2023/06/06	4.4	335.57	3	335.67	337.00	1.4	8,050	0.02%
2023/06/05	4.2	334.36	1.2	330.25	328.50	3	8,003	0.04%
2023/06/02	15.3	346.81	8.1	342.01	336.00	7.3	8,006	0.09%
2023/06/01	6.1	343.86	7	346.07	348.50	-0.9	7,925	-0.01%
2023/05/31	15.1	343.85	15.1	348.53	340.00	0	8,057	0.00%
2023/05/30	2	331.75	7	332.36	332.00	-5	7,784	-0.06%
2023/05/29	4	323.88	8	323.56	328.50	-4	7,820	-0.05%
2023/05/26	15	317.00	18	315.56	310.50	-3	7,933	-0.04%
2023/05/25	19.1	328.48	15	321.67	317.50	4.1	8,093	0.05%
2023/05/24	0	0.00	1	311.00	314.50	-1	8,079	-0.01%
2023/05/23	3	311.50	2	311.25	310.00	1	8,320	0.01%
2023/05/22	6	308.50	4	305.50	304.50	2	8,621	0.02%
2023/05/19	10	310.35	13	311.42	311.50	-3	8,783	-0.03%
2023/05/18	9.2	293.91	16.2	297.64	304.50	-7	8,778	-0.08%
2023/05/17	4	283.50	11	284.18	284.00	-7	8,712	-0.08%
2023/05/16	13	281.92	9	282.89	280.00	4	8,767	0.05%
2023/05/15	9	282.83	4	276.38	276.00	5	8,856	0.06%
2023/05/12	3.1	282.23	4	285.84	286.00	-0.9	8,969	-0.01%
2023/05/11	1	280.00	2	283.50	278.00	-1	9,121	-0.01%
2023/05/10	2	277.00	1	280.00	282.00	1	9,270	0.01%
2023/05/09	2	279.75	2	279.50	277.50	0	9,322	0.00%
2023/05/08	7	288.36	8	288.25	283.00	-1	9,412	-0.01%
2023/05/05	14	284.46	8	284.13	283.00	6	9,555	0.06%
2023/05/03	0	280.00	1	278.00	275.50	-1	9,693	-0.01%
2023/05/02	2	280.05	0	0.00	283.50	2	9,732	0.02%
2023/04/28	2	277.25	2	277.50	279.50	0	9,742	0.00%
2023/04/27	6	274.25	1	273.50	273.50	5	9,691	0.05%
2023/04/26	11	268.91	11	270.64	271.50	0	9,643	0.00%
2023/04/25	7.1	274.61	4	271.00	272.00	3.1	9,564	0.03%
2023/04/21	0	290.50	2	297.00	291.00	-2	9,423	-0.02%
2023/04/20	2	301.24	3.1	301.79	301.00	-1.1	9,374	-0.01%
2023/04/19	4	308.63	5	309.90	303.50	-1	9,346	-0.01%
2023/04/17	0	316.00	0	0.00	315.00	0	9,266	0.00%
2023/04/14	3	310.83	3	314.50	313.00	0	9,239	0.00%
2023/04/13	1	320.00	4	314.88	311.00	-3	9,183	-0.03%
2023/04/12	4	325.50	12	316.46	325.50	-8	9,112	-0.09%
2023/04/11	2	321.75	4	322.25	320.00	-2	9,043	-0.02%
2023/04/10	2.2	326.09	4	326.88	326.00	-1.8	9,013	-0.02%
2023/04/07	1	325.00	1.3	325.00	324.50	-0.3	8,947	0.00%
2023/04/06	3	319.83	4	320.24	323.00	-1	8,877	-0.01%
2023/03/31	9	317.23	9	318.00	324.00	0	8,813	0.00%
2023/03/30	6	312.25	7	312.36	310.50	-1	8,695	-0.01%
2023/03/29	10.2	312.88	8	310.06	306.00	2.2	8,645	0.03%
2023/03/28	7.3	326.00	2	330.50	315.00	5.3	8,601	0.06%
2023/03/27	4	325.75	4	322.25	316.50	0	8,485	0.00%
2023/03/24	13.2	332.44	15	336.27	325.50	-1.8	8,469	-0.02%
2023/03/23	2	326.25	3	330.83	334.50	-1	8,363	-0.01%
2023/03/22	3	326.50	9	325.39	323.50	-6	8,242	-0.07%
2023/03/21	25	328.40	8	326.13	325.00	17	8,118	0.21%
2023/03/20	15	313.00	14	314.93	324.50	1	7,812	0.01%
2023/03/17	25	304.40	19	305.11	303.50	6	7,499	0.08%
2023/03/16	9.5	296.53	8	296.06	296.00	1.5	7,232	0.02%
2023/03/15	8.5	301.97	10	300.31	295.00	-1.5	7,106	-0.02%
2023/03/14	2	297.00	0	0.00	289.00	2	6,909	0.03%
2023/03/13	3	285.17	5	289.60	297.00	-2	6,875	-0.03%
2023/03/10	5	294.29	2	291.50	291.50	3	6,741	0.04%
2023/03/09	4.3	295.30	5.1	295.89	295.00	-0.8	6,660	-0.01%
2023/03/08	1.1	285.90	0	285.00	283.50	1.1	6,405	0.02%
2023/03/07	5	285.50	5	281.90	281.50	0	6,414	0.00%
2023/03/06	3	285.17	2.1	283.71	280.50	0.9	6,421	0.01%
2023/03/03	15	285.37	16	279.41	283.00	-1	6,468	-0.02%
2023/03/02	6	288.83	7	288.00	287.00	-1	6,412	-0.02%
2023/03/01	4	293.10	4.1	288.66	290.00	0	6,335	0.00%
2023/02/24	7.4	287.84	5	290.50	283.00	2.4	6,277	0.04%
2023/02/23	2.1	280.14	4	280.63	289.50	-1.9	6,234	-0.03%
2023/02/22	11	269.73	11	267.09	266.50	0	6,186	0.00%
2023/02/21	7	283.48	7	284.07	281.50	0	6,136	0.00%
2023/02/20	2	273.00	3.1	273.06	280.00	-1.1	6,047	-0.02%
2023/02/17	8	258.69	11	259.41	260.00	-3	5,796	-0.05%
2023/02/16	5	243.20	4	253.13	252.00	1	5,679	0.02%
2023/02/15	6	236.00	6	236.67	235.50	0	5,670	0.00%
2023/02/14	6	245.42	6	246.50	246.00	0	5,652	0.00%
2023/02/13	9	249.44	8	244.06	244.00	1	5,834	0.02%
2023/02/10	8.1	252.77	8	248.25	247.00	0.1	5,986	0.00%
2023/02/09	7	264.93	6	262.75	262.00	1	5,936	0.02%
2023/02/08	2	249.00	3.7	267.25	268.00	-1.7	5,802	-0.03%
2023/02/07	1	247.00	1	244.50	244.00	0	5,686	0.00%
2023/02/06	6	244.58	4	245.50	245.50	2	5,694	0.04%
2023/02/03	8	238.50	9	241.50	247.50	-1	5,663	-0.02%
2023/02/02	12	227.22	13	231.81	233.50	-1	5,633	-0.02%
2023/02/01	2	219.00	1	214.00	219.00	1	5,538	0.02%
2023/01/31	0	0.00	12	208.50	210.00	-12	5,479	-0.22%
2023/01/30	0	0.00	1	201.00	201.50	-1	5,428	-0.02%
2023/01/16	0	0.00	1	188.00	188.50	-1	5,568	-0.02%
2023/01/12	1	191.00	0	0.00	186.00	1	5,579	0.02%
2023/01/10	0	0.00	6	186.00	188.00	-6	5,560	-0.11%
2023/01/06	6	181.33	2	179.00	182.00	4	5,521	0.07%
2022/12/28	0	0.00	1	167.00	166.50	-1	5,593	-0.02%
2022/12/27	0.1	173.00	0	0.00	172.50	0.1	5,615	0.00%
2022/12/23	1	167.00	1	168.50	170.00	0	5,678	0.00%
2022/12/22	1	172.00	0.3	171.50	170.00	0.7	5,695	0.01%
2022/12/21	0.1	174.00	0	0.00	172.00	0.1	5,733	0.00%
2022/12/16	0.3	188.50	0	0.00	181.00	0.3	5,766	0.01%
2022/12/15	1	187.00	1	189.00	186.00	0	5,749	0.00%
2022/12/13	1.1	188.89	1	189.50	184.50	0.1	5,696	0.00%
2022/12/08	2	188.00	0	0.00	187.00	2	5,682	0.04%
2022/12/07	1	190.00	0	0.00	187.50	1	5,668	0.02%
2022/12/06	3	199.17	3	200.67	195.50	0	5,611	0.00%
2022/12/05	11	214.09	9	207.00	207.00	2	5,568	0.04%
2022/12/01	5	208.00	6.5	206.23	206.50	-1.5	5,505	-0.03%
2022/11/29	8.4	198.93	6	199.00	199.00	2.4	5,520	0.04%
2022/11/28	2	205.25	1	207.00	202.00	1	5,519	0.02%
2022/11/25	3	208.50	0	0.00	207.50	3	5,661	0.05%
2022/11/24	5	205.10	3	212.00	213.50	2	5,546	0.04%
2022/11/23	3	200.67	0	0.00	199.00	3	5,324	0.06%
2022/11/22	15.1	202.34	10	197.00	197.00	5.1	5,282	0.10%
2022/11/21	4	206.75	6.4	206.89	207.00	-2.4	5,187	-0.05%
2022/11/18	0	195.00	1	198.50	203.00	-1	5,054	-0.02%
2022/11/17	4	191.00	5	189.70	191.00	-1	4,838	-0.02%
2022/11/16	2	189.25	4	188.63	192.50	-2	4,733	-0.04%
2022/11/15	2	178.25	0	0.00	180.50	2	4,545	0.04%
2022/11/14	2	178.75	5	181.30	179.50	-3	4,463	-0.07%
2022/11/11	0	0.00	2	180.00	175.50	-2	4,397	-0.05%
2022/11/10	6	173.17	3	176.33	171.00	3	4,261	0.07%
2022/11/09	6	174.58	8	176.44	177.00	-2	4,222	-0.05%
2022/11/08	6	172.25	6	174.17	169.00	0	4,037	0.00%
2022/11/07	0	0.00	1	163.50	164.50	-1	3,854	-0.03%
2022/11/02	0	0.00	3	156.67	155.50	-3	3,700	-0.08%
2022/11/01	1	149.50	1	150.50	153.00	0	3,633	0.00%
2022/10/31	3	144.33	4	147.38	151.00	-1	3,568	-0.03%
2022/10/28	4	144.25	4	139.75	139.00	0	3,427	0.00%
2022/10/26	6.2	138.55	4	139.50	137.50	2.2	3,406	0.06%
2022/10/25	2	142.75	0	0.00	140.00	2	3,459	0.06%
2022/10/24	2	153.00	2	157.25	150.50	0	3,371	0.00%
2022/10/21	3	150.00	3	148.00	146.00	0	3,305	0.00%
2022/10/18	0	153.00	3	152.00	152.50	-3	3,327	-0.09%
2022/10/17	1.4	142.98	0	0.00	149.00	1.4	3,405	0.04%
2022/10/13	0.1	140.00	1	138.00	137.50	-1	3,573	-0.03%
2022/10/12	0	0.00	1	146.00	145.50	-1	3,562	-0.03%
2022/10/05	7	158.43	5	158.90	158.50	2	3,665	0.05%
2022/10/04	1	156.50	2	159.75	158.50	-1	3,686	-0.03%
2022/09/30	0	143.50	2	151.50	153.00	-2	3,686	-0.05%
2022/09/26	1.1	150.26	0	0.00	149.00	1.1	3,792	0.03%
2022/09/23	0	0.00	2	162.50	161.50	-2	3,850	-0.05%
2022/09/21	0	166.50	1	167.50	168.50	-1	3,906	-0.03%
2022/09/20	1	174.00	0	0.00	169.00	1	3,926	0.03%
2022/09/19	1	169.50	0	0.00	168.50	1	3,966	0.03%
2022/09/16	2	171.26	0	0.00	170.50	2	3,991	0.05%
2022/09/15	0	178.50	0	0.00	175.50	0	4,028	0.00%
2022/09/14	0	0.00	1	170.00	174.50	-1	4,052	-0.02%
2022/09/08	2	172.50	2	171.50	172.50	0	4,101	0.00%
2022/09/07	0.1	172.75	1	175.00	171.00	-0.9	4,104	-0.02%
2022/09/06	1	178.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	2.1	192.86	2.2	195.68	190.00	-0.1	4,054	0.00%
2022/09/02	2	205.00	3	205.67	201.00	-1	4,027	-0.02%
2022/09/01	7.5	211.91	8	214.62	205.50	-0.5	3,975	-0.01%
2022/08/31	0	196.50	1	194.00	204.00	-1	3,791	-0.03%
2022/08/30	2	197.00	0	0.00	196.50	2	3,878	0.05%
2022/08/29	1	195.00	0.3	196.00	196.00	0.8	3,916	0.02%
2022/08/26	2	207.50	0	0.00	205.00	2	3,956	0.05%
2022/08/25	1.1	213.52	2.5	210.95	208.00	-1.4	4,060	-0.03%
2022/08/24	0	199.50	0	0.00	198.50	0	4,090	0.00%
2022/08/22	0.1	202.50	0	0.00	200.00	0.1	4,201	0.00%
2022/08/19	0.1	208.45	1	209.00	206.00	-0.9	4,237	-0.02%
2022/08/18	0	0.00	3	206.17	209.00	-3	4,252	-0.07%
2022/08/16	1	204.00	3	208.17	205.00	-2	4,264	-0.05%
2022/08/15	1	209.00	2	207.50	210.00	-1	4,273	-0.02%
2022/08/12	2.5	199.70	3	199.50	200.00	-0.5	4,316	-0.01%
2022/08/09	1	187.50	1	191.00	190.50	0	4,396	0.00%
2022/08/08	3	189.50	3.3	190.21	189.50	-0.3	4,566	-0.01%
2022/08/05	0.1	196.50	0	0.00	193.00	0.1	4,787	0.00%
2022/08/04	3.2	188.47	1	189.50	191.50	2.2	4,911	0.04%
2022/08/02	3	191.50	2	191.00	190.50	1	4,873	0.02%
2022/08/01	1	205.50	1	207.00	204.00	0	4,837	0.00%
2022/07/29	2	202.25	3	201.84	201.00	-1	4,791	-0.02%
2022/07/28	10	202.50	9	198.56	198.00	1	4,824	0.02%
2022/07/27	1	199.00	1	200.50	202.00	0	4,829	0.00%
2022/07/26	2	201.25	0	0.00	199.50	2	4,878	0.04%
2022/07/25	0	209.00	0	0.00	210.50	0	4,856	0.00%
2022/07/22	3	220.62	4	215.75	213.00	-1	4,860	-0.02%
2022/07/21	5	215.70	4	217.25	219.00	1	4,805	0.02%
2022/07/20	1	216.00	2	212.75	212.50	-1	4,748	-0.02%
2022/07/19	2	204.25	1	203.00	203.00	1	4,654	0.02%
2022/07/18	4	207.00	2	214.00	207.50	2	4,662	0.04%
2022/07/15	1	203.50	0	0.00	206.00	1	4,587	0.02%
2022/07/14	0	0.00	1	200.00	201.50	-1	4,559	-0.02%
2022/07/13	1	196.50	0	0.00	194.50	1	4,542	0.02%
2022/07/12	2	189.75	1	191.00	191.00	1	4,551	0.02%
2022/07/08	10	202.00	10	204.50	202.50	0	4,523	0.00%
2022/07/07	1	198.00	3	193.33	199.00	-2	4,484	-0.04%
2022/07/06	1	191.50	1	193.00	190.50	0	4,453	0.00%
2022/07/05	2	194.00	2	202.75	198.00	0	4,428	0.00%
2022/07/04	0	0.00	1	200.00	198.00	-1	4,358	-0.02%
2022/07/01	2	204.51	4	199.25	192.50	-2	4,302	-0.05%
2022/06/30	3	212.67	2	210.00	209.00	1	4,206	0.02%
2022/06/29	0	0.00	0	224.50	227.00	0	4,161	0.00%
2022/06/28	2	225.77	0	0.00	227.00	2	4,153	0.05%
2022/06/27	0	0.00	1	231.50	232.50	-1	4,141	-0.02%
2022/06/24	2	223.50	2	226.00	221.00	0	4,098	0.00%
2022/06/23	1	219.00	1	224.00	219.50	0	4,074	0.00%
2022/06/22	2	220.07	1.1	220.18	216.50	0.9	4,037	0.02%
2022/06/20	2	241.25	0	0.00	235.00	2	4,000	0.05%
2022/06/17	0	0.00	1	256.50	255.50	-1	3,966	-0.03%
2022/06/16	0.5	261.00	1	269.50	257.00	-0.5	3,957	-0.01%
2022/06/15	0	0.00	1	273.50	269.50	-1	3,963	-0.03%
2022/06/13	4	280.87	2	278.50	274.00	2	4,007	0.05%
2022/06/10	0	298.00	0	0.00	296.50	0	4,041	0.00%
2022/06/09	1	302.00	0	0.00	302.00	1	4,034	0.02%
2022/06/08	2	311.50	1	305.50	307.00	1	4,028	0.03%
2022/06/07	1	301.00	2	303.00	302.00	-1	3,963	-0.03%
2022/06/06	3	305.50	2	301.75	297.50	1	3,947	0.03%
2022/06/02	7	311.82	2	309.50	303.50	5	3,947	0.13%
2022/06/01	0	0.00	4	311.50	321.50	-4	3,855	-0.10%
2022/05/31	1	291.50	3	289.83	292.50	-2	3,784	-0.05%
2022/05/30	3	291.00	6	289.75	291.50	-3	3,790	-0.08%
2022/05/27	4	277.50	8	276.38	278.50	-4	3,785	-0.11%
2022/05/26	0	0.00	1	278.00	270.00	-1	3,826	-0.03%
2022/05/25	0	271.50	1	269.50	273.00	-1	3,845	-0.03%
2022/05/24	6.5	269.08	1	267.00	264.50	5.5	3,919	0.14%
2022/05/23	2	279.75	4	284.13	277.50	-2	3,885	-0.05%
2022/05/20	4	278.50	3	284.67	278.50	1	3,894	0.03%
2022/05/17	1	274.00	1	271.00	274.50	0	3,696	0.00%
2022/05/16	7	284.97	5	283.30	265.50	2	3,666	0.06%
2022/05/13	11	282.91	8	283.19	284.00	3	3,560	0.08%
2022/05/12	3	274.83	3.3	272.85	283.00	-0.3	3,363	-0.01%
2022/05/11	0	0.00	2	257.25	257.50	-2	3,242	-0.06%
2022/05/10	3	234.83	5	241.40	250.00	-2	3,270	-0.06%
2022/05/09	2	237.00	2	242.50	241.00	0	3,308	0.00%
2022/05/06	4	245.50	2	243.75	244.00	2	3,311	0.06%
2022/05/05	3	261.83	3	265.33	261.00	0	3,316	0.00%
2022/05/04	2	260.75	0	0.00	256.00	2	3,295	0.06%
2022/05/03	0	260.50	3	264.67	264.50	-3	3,295	-0.09%
2022/04/28	1	241.00	1	248.00	247.00	0	3,425	0.00%
2022/04/27	2	231.00	6	239.25	242.00	-4	3,497	-0.11%
2022/04/26	3	250.17	1	247.50	247.50	2	3,488	0.06%
2022/04/25	0.2	253.00	1	252.00	251.50	-0.9	3,576	-0.02%
2022/04/22	2	269.75	0	0.00	268.00	2	3,585	0.06%
2022/04/21	0.1	278.50	0	0.00	279.00	0.1	3,597	0.00%
2022/04/20	1	276.50	1	275.50	277.50	0	3,613	0.00%
2022/04/19	1	271.00	0	0.00	270.50	1	3,630	0.03%
2022/04/18	0	274.00	3	274.67	274.50	-3	3,637	-0.08%
2022/04/15	5	268.79	3	265.67	265.00	2	3,629	0.06%
2022/04/14	2.1	286.57	2	282.25	281.50	0.1	3,629	0.00%
2022/04/13	1	286.50	1.2	290.08	289.00	-0.2	3,683	-0.01%
2022/04/12	2	286.25	2.1	285.13	285.00	-0.1	3,685	0.00%
2022/04/11	0.3	290.96	0	0.00	285.50	0.3	3,670	0.01%
2022/04/08	0.1	307.00	0	0.00	307.50	0.1	3,647	0.00%
2022/04/07	1	307.00	0	0.00	306.00	1	3,643	0.03%
2022/04/01	2	311.25	2	311.50	321.00	0	3,713	0.00%
2022/03/31	0.1	317.50	0	0.00	315.00	0.1	3,702	0.00%
2022/03/30	2	323.25	2	331.25	322.50	0	3,728	0.00%
2022/03/28	1	318.00	1	320.50	319.50	0	3,812	0.00%
2022/03/25	3	335.17	3	339.00	330.00	0	3,875	0.00%
2022/03/23	6	340.42	7	345.43	335.00	-1	3,921	-0.03%
2022/03/21	5	334.80	2	331.50	334.00	3	3,934	0.08%
2022/03/18	3	326.67	2	327.50	331.50	1	3,965	0.03%
2022/03/17	1	336.00	2.2	334.82	335.00	-1.2	3,950	-0.03%
2022/03/16	1	312.50	1	311.00	315.00	0	3,908	0.00%
2022/03/15	3.2	312.22	3	312.83	304.00	0.2	3,868	0.01%
2022/03/14	0	339.50	0.2	336.50	333.00	-0.2	3,819	0.00%
2022/03/11	2.2	338.38	0	0.00	337.00	2.2	3,851	0.06%
2022/03/10	1	346.00	1	345.00	348.00	0	3,898	0.00%
2022/03/09	7	343.58	7	343.43	335.00	0	3,975	0.00%
2022/03/08	4	342.13	3	344.33	338.00	1	3,974	0.03%
2022/03/07	3	353.00	3	354.17	345.50	0	3,956	0.00%
2022/03/04	2	369.50	3	370.83	372.50	-1	3,946	-0.03%
2022/03/03	3.1	383.85	2.4	385.96	374.50	0.7	4,001	0.02%
2022/03/02	6	375.92	3	379.17	377.00	3	4,005	0.07%
2022/03/01	3	384.65	6	385.00	392.00	-3	4,088	-0.07%
2022/02/25	6	355.17	6.6	356.47	362.00	-0.6	4,024	-0.01%
2022/02/24	4.3	356.12	5.2	349.40	343.50	-0.9	4,005	-0.02%
2022/02/23	1	379.02	1	381.51	377.00	0	3,949	0.00%
2022/02/22	4.1	384.39	1	401.34	376.00	3.1	3,991	0.08%
2022/02/21	1	392.50	1.1	394.93	397.00	0	3,977	0.00%
2022/02/18	1.1	388.54	1.1	387.15	392.00	0	4,015	0.00%
2022/02/17	2.1	401.72	3	396.33	390.00	-0.9	4,078	-0.02%
2022/02/16	1	403.50	2	403.25	401.50	-1	4,137	-0.02%
2022/02/15	2	394.49	6	393.67	395.00	-4	4,200	-0.09%
2022/02/14	4.1	378.84	6	377.67	377.50	-1.9	4,226	-0.04%
2022/02/11	3	389.83	0	0.00	391.00	3	4,311	0.07%
2022/02/10	4.1	401.46	1	411.00	396.50	3.1	4,501	0.07%
2022/02/09	5	409.70	4	407.50	410.00	1	4,517	0.02%
2022/02/08	2	400.50	3	406.50	400.50	-1	4,537	-0.02%
2022/02/07	1.1	391.27	1	404.80	394.00	0.1	4,614	0.00%
2022/01/26	1.2	397.04	2.3	400.22	395.00	-1.1	4,811	-0.02%
2022/01/25	5	405.92	3	404.57	396.00	2	4,972	0.04%
2022/01/24	1	402.79	2.1	407.01	410.00	-1	5,086	-0.02%
2022/01/21	8.2	419.12	3	414.68	405.00	5.2	5,152	0.10%
2022/01/20	4	440.72	3	437.00	445.00	1	5,258	0.02%
2022/01/19	4	428.75	2	430.75	428.00	2	5,345	0.04%
2022/01/18	4	436.00	6	432.42	435.50	-2	5,508	-0.04%
2022/01/17	2	413.00	2	413.75	414.50	0	5,637	0.00%
2022/01/14	1	408.50	1	412.00	411.50	0	5,954	0.00%
2022/01/13	0	0.00	0.3	424.50	422.00	-0.3	6,140	0.00%
2022/01/12	2	422.25	1	436.00	433.00	1	6,196	0.02%
2022/01/11	7	431.45	1	432.50	430.00	6	6,247	0.10%
2022/01/10	2	441.75	3	441.50	445.00	-1	6,396	-0.02%
2022/01/07	7	442.43	1	443.50	436.00	6	6,406	0.09%
2022/01/06	8.2	447.55	1	449.54	455.00	7.2	6,392	0.11%
2022/01/05	1	481.50	1	484.50	476.00	0	6,362	0.00%
2022/01/03	2	492.00	3	493.00	483.00	-1	6,446	-0.02%
2021/12/30	2	499.00	0	0.00	499.00	2	6,486	0.03%
2021/12/28	4	516.00	3	517.66	502.00	1	6,586	0.01%
2021/12/27	1	498.50	2	500.50	500.00	-1	6,527	-0.02%
2021/12/24	5	499.70	7	500.43	496.00	-2	6,566	-0.03%
2021/12/23	7	499.29	6.1	503.16	499.00	0.9	6,585	0.01%
2021/12/22	0.1	499.46	2	497.01	487.00	-1.9	6,636	-0.03%
2021/12/21	5.1	489.68	3	492.65	490.50	2.1	6,667	0.03%
2021/12/20	4	477.26	2	483.12	471.00	2	6,630	0.03%
2021/12/17	10	484.02	0	485.33	480.50	10	6,627	0.15%
2021/12/16	0.3	500.23	1	498.60	496.00	-0.8	6,603	-0.01%
2021/12/15	5.1	491.22	4.1	489.91	493.00	1	6,624	0.01%
2021/12/14	0.2	490.00	0.1	491.29	481.00	0.1	6,610	0.00%
2021/12/13	2.1	513.42	2.1	506.20	503.00	0	6,625	0.00%
2021/12/10	3.1	509.65	2.2	508.22	513.00	1	6,655	0.01%
2021/12/09	1	506.43	1.1	511.06	510.00	-0.1	6,733	0.00%
2021/12/08	2.1	523.91	2.1	521.03	514.00	-0.1	6,765	0.00%
2021/12/07	4.2	526.86	3.1	530.49	513.00	1.1	6,754	0.02%
2021/12/06	4.1	536.73	4.1	534.10	530.00	0	6,728	0.00%
2021/12/03	3.2	527.65	6.3	531.04	546.00	-3	6,669	-0.05%
2021/12/02	1.2	516.11	2.1	515.99	511.00	-0.9	6,555	-0.01%
2021/12/01	3.1	511.89	3.1	511.96	520.00	0	6,539	0.00%
2021/11/30	1.1	516.18	0.2	519.92	507.00	0.9	6,554	0.01%
2021/11/29	2.2	496.18	2.2	493.43	511.00	0	6,550	0.00%
2021/11/26	3.4	499.84	3.2	500.65	492.00	0.2	6,532	0.00%
2021/11/25	9.5	505.38	7.1	496.50	500.00	2.3	6,510	0.04%
2021/11/24	1.1	519.88	1.1	517.85	512.00	0	6,396	0.00%
2021/11/23	3.1	519.06	2.2	522.50	515.00	0.9	6,404	0.01%
2021/11/22	1.1	519.87	2.1	513.26	512.00	-1	6,408	-0.02%
2021/11/19	2	532.60	2	527.45	520.00	0	6,369	0.00%
2021/11/18	4.2	543.34	2.2	540.71	537.00	2	6,323	0.03%
2021/11/17	3.2	539.29	4.1	533.31	532.00	-0.9	6,279	-0.01%
2021/11/16	6.1	557.13	7	543.14	539.00	-0.9	6,234	-0.01%
2021/11/15	30.1	555.35	1.1	571.29	553.00	29	6,192	0.47%
2021/11/12	2.1	554.16	6.1	556.37	550.00	-4	6,132	-0.07%
2021/11/11	9.1	544.22	9.2	547.87	538.00	-0.1	6,053	0.00%
2021/11/10	23.1	537.68	4.1	539.55	535.00	19.1	5,973	0.32%
2021/11/09	42.1	541.51	2.1	550.95	547.00	40	5,878	0.68%
2021/11/08	3	520.28	3.1	520.01	513.00	0	5,742	0.00%
2021/11/05	4.1	520.02	4.1	516.74	510.00	0	5,728	0.00%
2021/11/04	4.3	541.49	4.1	536.40	516.00	0.2	5,737	0.00%
2021/11/03	7.3	530.56	3	534.90	540.00	4.2	5,727	0.07%
2021/11/02	6	601.78	5	585.09	575.00	1	5,537	0.02%
2021/11/01	3	576.70	2	574.60	591.00	1	5,400	0.02%
2021/10/29	1.1	542.04	1	536.05	538.00	0.1	5,328	0.00%
2021/10/28	2	549.93	2.1	544.66	544.00	0	5,205	0.00%
2021/10/27	1.1	505.91	4.2	511.03	532.00	-3.2	4,986	-0.06%
2021/10/26	11.1	500.49	27	496.91	484.50	-16	4,843	-0.33%
2021/10/25	2.4	501.45	2.4	502.98	504.00	0	4,700	0.00%
2021/10/22	13.5	463.61	12.1	465.38	485.00	1.3	4,543	0.03%
2021/10/21	5.1	436.31	4.1	437.16	445.50	1	4,271	0.02%
2021/10/20	19.2	399.52	3.3	398.45	405.00	15.9	4,118	0.39%
2021/10/19	5.1	386.04	3.1	388.69	391.50	2.1	4,153	0.05%
2021/10/18	1.1	409.06	0.1	392.96	377.50	1.1	4,151	0.03%
2021/10/06	0	760.50	51	765.16	750.00	-51	4,104	-1.24%
2021/10/05	0	704.50	0	715.33	736.00	0	4,111	0.00%
2021/10/04	3.5	758.89	0	764.17	707.00	3.5	4,085	0.09%
2021/10/01	2	732.17	0	748.75	745.00	2	4,049	0.05%
2021/09/30	2	765.49	2.1	741.59	766.00	0	4,011	0.00%
2021/09/29	3.1	735.36	1	789.08	733.00	2	3,958	0.05%
2021/09/28	7	799.24	2.2	790.29	804.00	4.8	3,923	0.12%
2021/09/27	3	790.73	4	789.85	791.00	-1	3,890	-0.03%
2021/09/24	0	767.05	1.1	768.08	754.00	-1	3,817	-0.03%
2021/09/23	10.1	763.98	1.1	769.61	761.00	9	3,792	0.24%
2021/09/22	2.1	743.50	2	744.00	737.00	0.1	3,759	0.00%
2021/09/17	2	745.24	4.1	738.73	758.00	-2	3,732	-0.05%
2021/09/16	0	694.67	1	731.91	718.00	-1	3,622	-0.03%
2021/09/15	1	688.68	1.1	677.58	692.00	-0.1	3,558	0.00%
2021/09/14	1.1	695.18	2.1	693.33	679.00	-1	3,558	-0.03%
2021/09/13	0.1	678.27	2	676.05	672.00	-2	3,550	-0.06%
2021/09/10	1.1	699.50	1.1	690.09	686.00	0	3,551	0.00%
2021/09/09	1.1	669.74	2.1	667.83	680.00	-1.1	3,528	-0.03%
2021/09/08	1	681.52	0.1	680.35	671.00	1	3,512	0.03%
2021/09/07	1.1	661.93	1.1	665.43	663.00	0	3,469	0.00%
2021/09/06	1	668.65	1	675.53	687.00	0	3,473	0.00%
2021/09/03	6	639.29	13.1	654.38	676.00	-7	3,424	-0.20%
2021/09/02	1.1	635.72	1	615.58	615.00	0	3,410	0.00%
2021/09/01	0	620.83	0.1	628.95	632.00	-0.1	3,427	0.00%
2021/08/31	0.1	612.44	0.1	614.00	612.00	-0.1	3,422	0.00%
2021/08/30	3.1	615.66	3.1	604.26	604.00	0.1	3,431	0.00%
2021/08/27	2	617.02	1	613.15	610.00	1	3,449	0.03%
2021/08/26	4.1	629.61	4.1	631.79	620.00	0	3,461	0.00%
2021/08/25	1.1	622.64	0.1	612.94	624.00	1	3,425	0.03%
2021/08/24	3.1	620.74	0.1	604.75	606.00	3	3,396	0.09%
2021/08/23	0.1	603.00	0.1	614.42	617.00	0	3,386	0.00%
2021/08/20	0.1	591.30	0.1	595.60	586.00	0	3,370	0.00%
2021/08/19	0.1	619.80	0.1	614.80	581.00	0	3,359	0.00%
2021/08/18	2.1	588.61	1.1	585.35	632.00	1	3,387	0.03%
2021/08/17	1.1	619.79	1.1	606.34	585.00	0.1	3,426	0.00%
2021/08/16	3.1	600.58	0.1	619.60	608.00	3	3,472	0.09%
2021/08/13	1.2	641.15	0.1	664.88	634.00	1.1	3,523	0.03%
2021/08/12	0.1	673.00	0.1	678.67	664.00	0	3,550	0.00%
2021/08/11	4	667.02	0.1	672.27	653.00	4	3,633	0.11%
2021/08/10	18.1	717.76	1.1	710.53	700.00	17	3,653	0.47%
2021/08/09	3.1	737.53	1.1	743.06	719.00	2	3,692	0.05%
2021/08/06	0	756.00	1	752.91	740.00	-1	3,707	-0.03%
2021/08/05	3.1	743.95	3	740.34	756.00	0	3,775	0.00%
2021/08/04	4.1	779.16	3	775.33	743.00	1.1	3,898	0.03%
2021/08/03	1	786.82	2	779.00	794.00	-1	3,848	-0.03%
2021/08/02	1	775.02	6.5	777.77	778.00	-5.4	3,836	-0.14%
2021/07/30	16.1	738.46	1.1	752.94	730.00	15	3,795	0.40%
2021/07/29	2.2	673.17	3.2	677.21	715.00	-1	3,754	-0.03%
2021/07/28	4.1	671.81	1	660.24	650.00	3.1	3,760	0.08%
2021/07/27	4.1	722.89	4.1	740.53	709.00	0	3,771	0.00%
2021/07/26	2.1	722.59	3.1	721.30	715.00	-1.1	3,744	-0.03%
2021/07/23	1.1	725.63	1	711.17	713.00	0.1	3,842	0.00%
2021/07/22	1.1	733.00	1.1	726.70	723.00	0	3,839	0.00%
2021/07/21	1.1	737.87	4	728.08	716.00	-3	3,835	-0.08%
2021/07/20	3.1	729.91	1	738.00	708.00	2.1	3,804	0.05%
2021/07/19	1.1	761.89	1	770.00	773.00	0.1	3,759	0.00%
2021/07/16	1	790.00	1	760.00	754.00	0	3,760	0.00%
2021/07/15	2	755.57	3	758.00	768.00	-1	3,722	-0.03%
2021/07/14	1	738.00	4	727.50	740.00	-3	3,656	-0.08%
2021/07/13	7	734.71	9.1	735.96	739.00	-2.1	3,640	-0.06%
2021/07/12	1	613.00	1	672.00	672.00	0	3,544	0.00%
2021/07/09	2	610.00	0	0.00	611.00	2	3,524	0.06%
2021/06/30	0	635.00	0	0.00	634.00	0	3,902	0.00%
2021/06/29	0	646.00	1	646.99	624.00	-1	3,955	-0.03%
2021/06/28	0	621.00	0	0.00	639.00	0	4,023	0.00%
2021/06/25	0	626.00	0	0.00	620.00	0	4,110	0.00%
2021/06/24	1	644.87	1	630.00	632.00	0	4,301	0.00%
2021/06/23	1	635.00	1	638.00	639.00	0	4,489	0.00%
2021/06/22	1	618.03	0	0.00	621.00	1	4,534	0.02%
2021/06/18	0	0.00	0	685.00	671.00	0	4,639	0.00%
2021/06/17	2	670.97	2	667.50	675.00	0	4,711	0.00%
2021/06/16	4	672.75	4	672.25	668.00	0	4,814	0.00%
2021/06/15	1.1	666.76	2	688.99	694.00	-1	4,953	-0.02%
2021/06/11	2	670.50	1	657.00	658.00	1	5,107	0.02%
2021/06/10	6	663.34	6	662.33	663.00	0	5,129	0.00%
2021/06/09	1	675.00	1	659.00	650.00	0	5,196	0.00%
2021/06/08	2	686.50	2	668.00	670.00	0	5,289	0.00%
2021/06/04	1	691.00	0	0.00	691.00	1	5,394	0.02%
2021/06/03	0	0.00	0	708.00	720.00	0	5,445	0.00%
2021/06/02	2	697.50	0	0.00	693.00	2	5,515	0.04%
2021/06/01	0	0.00	0	723.00	713.00	0	5,559	0.00%
2021/05/31	1	710.01	4	710.50	716.00	-3	5,591	-0.05%
2021/05/28	1	702.01	0	703.00	695.00	1	5,615	0.02%
2021/05/27	5	690.80	4	689.50	698.00	1	5,669	0.02%
2021/05/26	2	697.49	2	699.00	696.00	0	5,707	0.00%
2021/05/25	4	661.77	4	669.25	690.00	0	5,688	0.00%
2021/05/21	2	612.00	2	613.50	603.00	0	5,628	0.00%
2021/05/20	1	565.00	1	570.00	588.00	0	5,626	0.00%
2021/05/19	2	566.00	2	568.50	575.00	0	5,660	0.00%
2021/05/18	1	540.00	0	0.00	569.00	1	5,717	0.02%
2021/05/17	1	517.01	2	551.50	518.00	-1	5,778	-0.02%
2021/05/14	4	600.25	3	603.00	573.00	1	5,769	0.02%
2021/05/13	1	617.00	1	600.00	592.00	0	5,787	0.00%
2021/05/12	3	612.33	3	602.00	626.00	0	5,816	0.00%
2021/05/11	2.1	622.95	2	628.50	600.00	0.1	5,804	0.00%
2021/05/10	2	655.50	2	662.00	664.00	0	5,907	0.00%
2021/05/07	2	622.50	2	621.00	656.00	0	6,009	0.00%
2021/05/06	3	618.61	3	612.00	609.00	0	6,149	0.00%
2021/05/05	7	628.00	7	629.57	614.00	0	6,228	0.00%
2021/05/04	2.1	630.97	0	0.00	639.00	2.1	6,308	0.03%
2021/05/03	3	728.91	1	707.00	699.00	2	6,363	0.03%
2021/04/29	3.2	798.59	4	797.50	776.00	-0.8	6,483	-0.01%
2021/04/28	2	752.50	2	755.00	752.00	0	6,534	0.00%
2021/04/27	4	742.98	4	742.25	743.00	0	6,618	0.00%
2021/04/23	2	742.00	2	732.50	747.00	0	6,723	0.00%
2021/04/22	4	751.25	4	757.00	726.00	0	6,844	0.00%
2021/04/21	2	719.00	2	712.50	725.00	0	6,931	0.00%
2021/04/20	5	717.80	5	721.60	715.00	0	6,989	0.00%
2021/04/19	3	706.05	3	718.67	721.00	0	7,033	0.00%
2021/04/16	3	748.69	1	729.00	731.00	2	7,048	0.03%
2021/04/15	1	747.00	2	759.00	750.00	-1	7,108	-0.01%
2021/04/13	0.1	766.33	0	0.00	736.00	0.1	7,384	0.00%
2021/04/12	0	776.00	0	0.00	750.00	0	7,378	0.00%
2021/04/09	2.1	839.55	0	798.00	792.00	2	7,328	0.03%
2021/04/08	2	867.00	1	874.00	880.00	1	7,242	0.01%
2021/04/06	1	915.00	0	0.00	886.00	1	7,193	0.01%
2021/04/01	2	877.50	0	0.00	879.00	2	7,169	0.03%
2021/03/31	1.1	894.50	1	877.97	870.00	0.1	7,138	0.00%
2021/03/30	0	910.00	0	0.00	905.00	0	7,063	0.00%
2021/03/29	2	887.00	3	871.02	889.00	-1	6,964	-0.01%
2021/03/26	1	839.00	3	844.08	872.00	-2	6,769	-0.03%
2021/03/25	0	0.00	2	789.50	793.00	-2	6,581	-0.03%
2021/03/24	2	772.00	0	0.00	777.00	2	6,527	0.03%
2021/03/22	0	780.00	0	0.00	766.00	0	6,448	0.00%
2021/03/19	1	781.21	1	799.00	780.00	0	6,378	0.00%
2021/03/18	3.1	858.39	3	862.64	818.00	0.1	6,278	0.00%
2021/03/17	3	815.67	3	814.39	847.00	0	6,144	0.00%
2021/03/16	1	787.00	2	783.51	770.00	-1	5,955	-0.02%
2021/03/15	3	790.00	2	794.99	778.00	1	5,936	0.02%
2021/03/12	3	780.33	4	775.73	781.00	-1	5,865	-0.02%
2021/03/11	0	0.00	6.1	742.96	743.00	-6.1	5,754	-0.11%
2021/03/10	0	0.00	1	683.00	676.00	-1	5,705	-0.02%
2021/03/09	2	656.00	1	655.00	673.00	1	5,667	0.02%
2021/03/08	1	665.99	1	674.00	654.00	0	5,646	0.00%
2021/03/05	2	643.00	2	640.50	653.00	0	5,621	0.00%
2021/03/04	2	643.53	3	641.67	636.00	-1	5,672	-0.02%
2021/03/03	5	641.22	4	640.00	648.00	1	5,672	0.02%
2021/03/02	2	644.60	1	666.00	646.00	1	5,630	0.02%
2021/02/26	2.1	669.83	1	660.00	662.00	1.1	5,618	0.02%
2021/02/25	2	722.44	1	736.00	704.00	1	5,615	0.02%
2021/02/24	3	742.53	4	721.00	707.00	-1	5,727	-0.02%
2021/02/23	2	739.56	0	0.00	742.00	2	5,844	0.03%
2021/02/22	5	775.60	4	768.25	760.00	1	5,942	0.02%
2021/02/19	1	763.00	0	0.00	750.00	1	5,908	0.02%
2021/02/18	1	790.00	2	777.00	770.00	-1	5,889	-0.02%
2021/02/17	3	721.00	4	734.83	747.00	-1	5,819	-0.02%
2021/02/05	1	708.00	1	706.00	686.00	0	5,745	0.00%
2021/02/04	3	690.33	3	685.00	694.00	0	5,759	0.00%
2021/02/03	2	695.50	2	706.50	694.00	0	5,733	0.00%
2021/02/02	3	672.33	4	683.35	698.00	-1	5,688	-0.02%
2021/02/01	4	658.74	3.1	658.42	658.00	0.9	5,639	0.02%
2021/01/29	3	696.60	2	681.00	669.00	1	5,574	0.02%
2021/01/28	11	726.72	12	721.46	681.00	-1	5,451	-0.02%
2021/01/27	6	676.33	5.1	683.61	724.00	0.9	5,249	0.02%
2021/01/26	3	683.39	2	675.50	659.00	1	5,115	0.02%
2021/01/25	2	729.01	0	0.00	703.00	2	4,995	0.04%
2021/01/22	5	715.00	5	724.40	750.00	0	4,872	0.00%
2021/01/21	2	636.00	2	641.41	682.00	0	4,712	0.00%
2021/01/20	1	592.16	1	594.31	620.00	0	4,559	0.00%
2021/01/19	1	639.00	2	647.00	625.00	-1	4,498	-0.02%
2021/01/18	2	620.43	2	622.50	629.00	0	4,433	0.00%
2021/01/15	2	623.06	1.1	609.05	612.00	1	4,334	0.02%
2021/01/14	1.1	618.09	2	630.40	638.00	-1	4,174	-0.02%
2021/01/13	0	0.00	2	566.00	583.00	-2	4,006	-0.05%
2021/01/12	2	538.50	2	532.00	530.00	0	3,913	0.00%
2021/01/11	0	524.00	1	528.00	530.00	-1	3,853	-0.03%
2021/01/08	4	513.00	3	510.33	497.50	1	3,790	0.03%
2021/01/07	3	486.83	4	488.00	495.00	-1	3,705	-0.03%
2021/01/06	3	472.50	6	480.00	479.50	-3	3,575	-0.08%
2021/01/05	1	429.50	1	434.00	437.00	0	3,391	0.00%
2021/01/04	1	440.00	2	447.75	432.00	-1	3,375	-0.03%
2020/12/30	2	430.00	2	428.50	432.00	0	3,403	0.00%
2020/12/28	0	0.00	1	430.00	427.50	-1	3,397	-0.03%
2020/12/25	0.2	404.50	0	0.00	405.00	0.2	3,351	0.01%
2020/12/22	1	378.00	0	0.00	379.50	1	3,453	0.03%
2020/12/21	0.2	391.36	0	0.00	390.50	0.2	3,498	0.01%
2020/12/18	0	0.00	1	404.00	390.50	-1	3,574	-0.03%
2020/12/15	0	0.00	0.3	388.00	389.50	-0.3	3,794	-0.01%
2020/12/09	0	0.00	1	435.00	425.00	-1	4,058	-0.02%
2020/12/03	0	0.00	0.2	418.73	416.00	-0.2	4,058	0.00%
2020/12/02	2	430.00	2	422.50	429.00	0	4,060	0.00%
2020/12/01	1	436.00	1	455.50	426.00	0	4,052	0.00%
2020/11/30	2	454.00	1	446.00	456.00	1	4,005	0.02%
2020/11/27	1	430.50	2	435.50	436.00	-1	3,909	-0.03%
2020/11/26	0	0.00	0.2	418.50	423.50	-0.2	3,889	-0.01%
2020/11/24	2	434.00	2	431.25	423.00	0	3,898	0.00%
2020/11/23	8	438.69	18	438.36	430.50	-10	3,863	-0.26%
2020/11/20	12	413.83	19	420.97	430.00	-7	3,732	-0.19%
2020/11/19	4	385.50	4	390.88	392.50	0	3,611	0.00%
2020/11/17	4	370.50	2	367.75	358.00	2	3,563	0.06%
2020/11/16	2	363.50	3	371.00	371.50	-1	3,583	-0.03%
2020/11/13	8	357.50	1	357.00	356.50	7	3,617	0.19%
2020/11/12	1	355.00	6	349.25	345.00	-5	3,616	-0.14%
2020/11/11	7	342.93	2	343.00	340.50	5	3,598	0.14%
2020/11/10	4	344.00	2	330.50	331.50	2	3,596	0.06%
2020/11/09	5	344.60	7	348.71	358.50	-2	3,548	-0.06%
2020/11/06	3	327.33	2	329.25	326.00	1	3,483	0.03%
2020/11/02	1	303.00	0	0.00	298.50	1	3,539	0.03%
2020/10/30	1	305.50	0	0.00	301.00	1	3,570	0.03%
2020/10/14	1	333.00	2	328.50	324.00	-1	4,365	-0.02%
2020/10/13	0	0.00	1	330.00	330.00	-1	4,424	-0.02%
2020/10/12	1	338.50	1	342.00	331.00	0	4,528	0.00%
2020/10/08	1	348.50	2	351.25	337.50	-1	4,608	-0.02%
2020/10/07	1	339.50	1	328.50	341.00	0	4,665	0.00%
2020/10/05	2	330.25	2	332.00	335.00	0	4,736	0.00%
2020/09/30	1	319.00	1	324.50	329.00	0	4,711	0.00%
2020/09/29	2	333.50	2	330.50	321.50	0	4,685	0.00%
2020/09/28	4	332.75	4	333.38	327.00	0	4,649	0.00%
2020/09/25	2	352.00	1	333.50	333.50	1	4,594	0.02%
2020/09/24	5	350.40	2	350.75	342.00	3	4,515	0.07%
2020/09/23	4	366.50	4	371.13	360.00	0	4,459	0.00%
2020/09/22	4	376.25	2	379.75	357.00	2	4,378	0.05%
2020/09/21	1	389.50	2	386.75	385.00	-1	4,312	-0.02%
2020/09/18	3	364.83	6	368.33	375.00	-3	4,200	-0.07%
2020/09/17	2	354.25	2	360.50	354.50	0	4,108	0.00%
2020/09/16	3	354.50	3	353.67	354.00	0	4,166	0.00%
2020/09/15	4	343.50	1	351.00	342.50	3	4,139	0.07%
2020/09/14	1	340.00	3	341.67	352.00	-2	4,083	-0.05%
2020/09/10	7.1	315.31	0	0.00	315.00	7.1	3,934	0.18%
2020/09/09	0.1	322.50	0	0.00	325.00	0.1	3,892	0.00%
2020/09/07	1	326.50	1	323.50	312.00	0	3,822	0.00%
2020/09/04	0.1	323.50	0	0.00	323.50	0.1	3,791	0.00%
2020/09/03	1.1	320.59	1	317.00	316.00	0.1	3,744	0.00%
2020/09/02	1.1	318.14	1	314.00	314.00	0.1	3,715	0.00%
2020/09/01	0.2	324.00	0	0.00	320.00	0.2	3,701	0.01%
2020/08/31	0.1	316.00	0	0.00	316.00	0.1	3,770	0.00%
2020/08/28	0.1	325.00	0	0.00	324.50	0.1	3,975	0.00%
2020/08/27	0.1	310.00	0	0.00	308.00	0.1	4,101	0.00%
2020/08/25	1	321.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	2	336.25	2	344.50	336.00	0	4,121	0.00%
2020/08/21	0	0.00	1	325.50	326.00	-1	4,064	-0.02%
2020/08/19	1	326.00	1	332.00	327.50	0	3,998	0.00%
2020/08/18	1	348.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	3	383.00	1	374.00	368.50	2	3,923	0.05%
2020/08/14	2	385.00	1	382.50	396.00	1	3,926	0.03%
2020/08/12	2	401.75	2	396.50	385.50	0	3,925	0.00%
2020/08/10	2	439.75	2	449.00	436.50	0	3,890	0.00%
2020/08/07	2	458.00	0	0.00	442.50	2	3,908	0.05%
2020/08/06	1	471.50	2	466.25	452.50	-1	3,889	-0.03%
2020/08/05	1	442.50	0	0.00	451.00	1	3,848	0.03%
2020/08/03	1	449.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	1	444.00	0	0.00	444.50	1	3,846	0.03%
2020/07/28	1	411.50	1	406.00	373.50	0	3,960	0.00%
2020/07/23	1	425.50	1	425.50	421.50	0	4,535	0.00%
2020/07/22	1	426.50	2	422.50	426.50	-1	4,728	-0.02%
2020/07/21	3	405.33	3	402.83	409.00	0	4,850	0.00%
2020/07/20	2	371.25	5	368.70	383.00	-3	4,981	-0.06%
2020/07/17	3	402.50	1	400.50	372.50	2	5,000	0.04%
2020/07/16	4	389.88	4	395.38	413.50	0	4,993	0.00%
2020/07/15	1	416.00	0	0.00	394.50	1	4,923	0.02%
2020/07/14	4	471.25	3	477.67	436.50	1	4,931	0.02%
2020/07/10	1	441.00	1	441.00	441.00	0	4,899	0.00%
2020/06/22	1	386.50	1	390.50	412.50	0	5,502	0.00%
2020/06/09	0	0.00	2	285.00	284.00	-2	5,953	-0.03%
2020/06/05	9	275.44	9	276.06	271.50	0	6,129	0.00%
2020/06/04	17	288.62	16	286.81	286.50	1	6,105	0.02%
2020/06/03	9	267.06	8	266.17	273.50	1	5,949	0.02%
2020/06/01	0	0.00	1	210.00	226.50	-1	5,834	-0.02%
2020/05/29	2	208.75	1	208.00	206.00	1	5,830	0.02%
2020/05/28	1	206.50	1	213.00	215.00	0	5,847	0.00%
2020/05/22	2	211.50	2	217.25	207.00	0	6,265	0.00%
2020/05/21	2	216.25	2	210.25	215.00	0	6,264	0.00%
2020/05/18	0	0.00	2	243.50	223.00	-2	6,386	-0.03%
2020/05/14	2	226.00	2	219.00	226.00	0	6,430	0.00%
2020/05/13	2	212.50	0	0.00	219.50	2	6,444	0.03%
2020/05/07	0	0.00	3	205.00	218.50	-3	6,493	-0.05%
2020/05/06	0	0.00	1	200.00	199.00	-1	6,513	-0.02%
2020/05/05	4	195.50	2	198.75	194.00	2	6,543	0.03%
2020/05/04	11	200.36	9	201.22	195.00	2	6,577	0.03%
2020/04/30	10	192.90	10	185.90	195.00	0	6,222	0.00%
2020/04/29	0	0.00	2	171.00	177.50	-2	6,001	-0.03%
2020/04/28	12	166.21	20	166.35	167.50	-8	5,858	-0.14%
2020/04/27	2	150.00	2	157.50	159.50	0	5,622	0.00%
2020/04/24	16	143.66	16	138.19	145.00	0	5,461	0.00%
2020/04/23	17	133.35	8	133.44	134.00	9	5,351	0.17%
2020/04/22	23	127.48	27	120.43	129.50	-4	5,160	-0.08%
2020/04/21	10	123.50	10	124.75	118.00	0	5,121	0.00%
2020/04/20	4	123.38	0	0.00	124.00	4	5,082	0.08%
2020/04/17	1	123.50	6	122.08	126.00	-5	5,033	-0.10%
2020/04/15	0	0.00	2	119.00	116.00	-2	4,911	-0.04%
2020/04/14	0	0.00	10	114.00	114.00	-10	4,824	-0.21%
2020/04/13	1	105.50	12	103.18	104.00	-11	4,782	-0.23%
2020/04/10	1	97.70	0	0.00	97.70	1	4,690	0.02%
2020/04/09	2	99.80	2	101.00	97.50	0	4,661	0.00%
2020/04/08	2	94.90	12	96.64	101.50	-10	4,632	-0.22%
2020/04/07	4	94.20	0	0.00	92.60	4	4,535	0.09%
2020/04/06	4	88.65	4	89.75	93.00	0	4,479	0.00%
2020/04/01	1	87.00	3	87.90	87.80	-2	4,448	-0.04%
2020/03/31	1	88.00	1	87.50	87.50	0	4,429	0.00%
2020/03/30	3	84.90	4	84.28	86.20	-1	4,410	-0.02%
2020/03/27	23	95.80	0	0.00	87.50	23	4,383	0.52%
2020/03/26	2	93.80	3	94.33	95.50	-1	4,267	-0.02%
2020/03/25	3	90.63	2	91.35	87.00	1	4,228	0.02%
2020/03/24	0	0.00	1	84.90	85.80	-1	4,153	-0.02%
2020/03/20	0	0.00	1	77.40	81.60	-1	4,129	-0.02%
2020/03/19	2	79.40	1	79.20	74.20	1	4,055	0.02%
2020/03/18	0	0.00	1	80.10	82.40	-1	4,028	-0.02%
2020/03/17	2	92.10	1	92.50	83.10	1	3,969	0.03%
2020/03/16	17	100.26	15	102.67	90.10	2	3,909	0.05%
2020/03/13	6	97.00	0	0.00	98.20	6	3,824	0.16%
2020/03/12	17	110.03	11	112.77	107.00	6	3,756	0.16%
2020/03/11	5	124.20	3	126.00	118.00	2	3,677	0.05%
2020/03/10	2	127.25	4	128.63	131.00	-2	3,706	-0.05%
2020/03/09	6	127.58	2	132.00	124.50	4	3,694	0.11%
2020/03/06	16	136.13	21	135.17	136.00	-5	3,655	-0.14%
2020/03/05	3	134.83	3	134.50	135.00	0	3,624	0.00%
2020/03/03	6	133.00	0	0.00	133.00	6	3,506	0.17%
2020/03/02	7	129.21	8	127.88	128.00	-1	3,423	-0.03%
2020/02/27	7	128.36	6	135.08	126.50	1	3,322	0.03%
2020/02/26	15	139.80	8	137.63	137.50	7	3,207	0.22%
2020/02/25	7	132.21	11	134.14	138.00	-4	2,929	-0.14%
2020/02/24	5	125.00	5	123.00	125.50	0	2,808	0.00%
2020/02/21	5	128.30	3	127.83	126.50	2	2,754	0.07%
2020/02/20	7	126.50	5	119.70	123.00	2	2,624	0.08%
2020/02/19	0	0.00	2	118.00	116.00	-2	2,460	-0.08%
2020/02/18	0	0.00	2	119.00	115.00	-2	2,434	-0.08%
2020/02/17	0	0.00	2	114.00	115.50	-2	2,364	-0.08%
2020/02/14	2	108.00	2	114.75	115.50	0	2,307	0.00%
2020/02/13	1	104.00	1	108.50	105.50	0	2,239	0.00%
2020/02/12	2	103.50	0	0.00	104.00	2	2,185	0.09%
2020/02/07	2	113.50	0	0.00	111.50	2	1,983	0.10%
2020/02/05	0	0.00	0	118.50	118.50	0	1,842	0.00%
2020/01/15	0	0.00	2	104.00	98.50	-2	1,270	-0.16%
2020/01/14	0	0.00	1	91.50	98.70	-1	1,158	-0.09%
2020/01/07	0	0.00	2	89.35	89.00	-2	981	-0.20%
2020/01/06	0	0.00	2	86.80	86.40	-2	954	-0.21%
2020/01/02	0	0.00	1	88.80	87.80	-1	918	-0.11%
2019/12/31	1	86.70	0	0.00	87.10	1	865	0.12%
2019/12/27	1	87.20	1	90.30	86.70	0	837	0.00%
2019/12/24	0	0.00	1	85.00	87.90	-1	770	-0.13%
2019/12/23	1	82.00	1	83.50	82.00	0	747	0.00%
2019/12/20	1	84.20	1	84.40	83.70	0	729	0.00%
2019/12/19	2	89.70	0	0.00	88.70	2	686	0.29%
2019/12/17	1	89.50	1	91.00	91.50	0	665	0.00%
2019/12/13	0	0.00	1	83.10	82.90	-1	617	-0.16%
2019/12/12	2	84.05	0	0.00	85.40	2	602	0.33%
2019/12/11	1	79.40	5	82.88	84.40	-4	577	-0.69%
2019/12/10	0	0.00	1	79.00	79.40	-1	545	-0.18%
2019/12/09	0	0.00	2	79.00	80.20	-2	527	-0.38%
2019/12/06	6	79.97	2	79.10	79.50	4	504	0.79%
2019/12/05	8	69.36	10	69.44	75.10	-2	469	-0.43%
2019/12/04	3	68.80	3	68.13	68.30	0	351	0.00%
2019/12/03	1	62.80	3	64.03	64.20	-2	263	-0.76%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/10/08	0	0.00	2	47.50	46.50	-2	139	-1.44%
2019/10/07	1	47.05	0	0.00	46.75	1	139	0.72%
2019/08/02	0	0.00	1	39.60	39.65	-1	135	-0.74%
2019/05/03	0	0.00	2	42.00	42.40	-2	177	-1.13%
2019/04/19	1	45.40	1	45.85	45.30	0	271	0.00%
2019/02/25	1	48.25	0	0.00	48.05	1	282	0.35%
2019/02/15	2	47.80	0	0.00	47.50	2	282	0.71%
2019/02/14	1	50.60	1	51.10	50.50	0	272	0.00%
2019/02/13	3	51.33	0	0.00	51.00	3	268	1.12%
2019/02/11	1	48.40	0	0.00	48.30	1	250	0.40%
2019/01/17	0	0.00	1	46.20	49.50	-1	188	-0.53%
2019/01/15	1	42.85	0	0.00	43.40	1	178	0.56%
2018/11/29	0	0.00	3	48.10	47.80	-3	267	-1.12%
2018/11/05	0	0.00	1	43.85	43.85	-1	309	-0.32%
2018/11/02	1	45.15	1	47.30	45.20	0	307	0.00%
2018/10/30	0	0.00	1	41.40	41.95	-1	291	-0.34%
2018/10/25	1	40.70	0	0.00	40.70	1	282	0.35%
2018/10/17	3	44.40	0	0.00	43.50	3	257	1.17%
2018/10/16	1	45.50	0	0.00	44.90	1	252	0.40%
2018/10/03	1	52.90	0	0.00	52.80	1	208	0.48%
2018/10/02	0	0.00	1	56.10	55.30	-1	201	-0.50%
2018/10/01	1	54.20	0	0.00	53.70	1	201	0.50%
2018/08/15	1	72.00	0	0.00	73.00	1	201	0.50%
2018/08/02	0	0.00	1	83.00	82.20	-1	294	-0.34%
2018/06/01	1	91.60	0	0.00	90.30	1	1,401	0.07%
2018/05/31	1	90.90	1	90.20	89.50	0	1,470	0.00%
2018/05/14	1	84.40	2	87.25	86.00	-1	1,530	-0.07%
2018/04/26	1	80.00	0	0.00	79.00	1	1,562	0.06%
2018/04/24	1	81.10	1	81.00	79.20	0	1,545	0.00%
2018/04/17	1	88.10	1	90.00	90.00	0	1,518	0.00%
2018/04/11	0	0.00	1	88.20	93.10	-1	1,512	-0.07%
2018/03/30	0	0.00	1	106.50	102.00	-1	1,542	-0.06%
2018/03/29	1	102.50	0	0.00	106.00	1	1,547	0.06%
2018/03/28	0	0.00	1	102.00	103.00	-1	1,571	-0.06%
2018/03/26	1	102.50	1	103.00	102.50	0	1,626	0.00%
2018/03/22	1	105.00	1	118.00	105.00	0	1,547	0.00%
2018/03/20	1	118.00	0	0.00	117.00	1	1,455	0.07%
2018/03/19	3	122.33	1	115.00	118.00	2	1,420	0.14%
2018/03/14	0	0.00	1	103.00	102.00	-1	1,223	-0.08%
2018/03/13	1	106.50	0	0.00	103.00	1	1,229	0.08%
2018/03/08	0	0.00	1	104.00	108.50	-1	1,083	-0.09%
2018/03/07	1	98.00	0	0.00	99.00	1	1,046	0.10%
2018/03/06	1	100.50	1	101.00	101.50	0	995	0.00%
2018/02/02	0	0.00	1	94.00	93.40	-1	815	-0.12%
2018/01/19	0	0.00	1	88.70	87.50	-1	733	-0.14%
2018/01/12	0	0.00	1	89.40	89.00	-1	749	-0.13%
2018/01/02	0	0.00	1	92.50	92.70	-1	719	-0.14%