愛普* (6531)-元大-大益券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.0
漲跌
▲2.0
漲幅
+0.54%
成交量
1,614張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	376.18	10	371.10	373.00	1	3,844	0.03%
2024/04/26	6	364.33	6	372.08	371.00	0	3,896	0.00%
2024/04/25	0	354.50	13	355.12	354.00	-13	3,937	-0.33%
2024/04/24	13	361.92	0	367.00	365.50	13	4,013	0.32%
2024/04/23	2	352.00	2	353.50	354.00	0	4,086	0.00%
2024/04/22	1	361.35	0	0.00	345.00	1	4,172	0.02%
2024/04/19	6.2	371.11	5	380.40	360.50	1.2	4,317	0.03%
2024/04/18	6	385.00	7	383.29	383.00	-1	4,479	-0.02%
2024/04/16	11	376.54	10	379.56	384.00	1	4,578	0.02%
2024/04/15	3	378.66	3	380.00	376.50	0	4,570	0.00%
2024/04/12	2.1	388.52	2	391.50	388.00	0.1	4,622	0.00%
2024/04/11	1	401.35	3	396.50	395.00	-2	4,776	-0.04%
2024/04/10	3	397.67	3	397.50	398.50	0	4,801	0.00%
2024/04/09	2	395.31	1	398.50	395.00	1	4,875	0.02%
2024/04/08	0	403.88	0	0.00	402.00	0	4,896	0.00%
2024/04/03	0	0.00	0	412.25	412.00	0	4,898	0.00%
2024/04/02	1	410.50	0	0.00	408.00	1	4,923	0.02%
2024/04/01	2.1	402.44	1	409.02	408.00	1.1	4,955	0.02%
2024/03/29	1	397.06	1	400.48	401.50	0	4,973	0.00%
2024/03/28	0.2	390.08	0	0.00	388.00	0.2	4,987	0.00%
2024/03/27	0.1	394.11	0	0.00	392.00	0.1	5,034	0.00%
2024/03/26	1.1	398.78	1	395.00	394.00	0.1	5,043	0.00%
2024/03/25	1	414.44	1	409.00	405.00	0	5,038	0.00%
2024/03/22	1	409.48	0	411.00	405.00	1	5,059	0.02%
2024/03/21	5	402.01	3	403.67	405.50	2	5,066	0.04%
2024/03/20	0.4	398.90	2	398.00	395.00	-1.6	5,142	-0.03%
2024/03/19	0	407.00	0	0.00	402.50	0	5,223	0.00%
2024/03/18	0.1	405.00	0	0.00	407.00	0.1	5,232	0.00%
2024/03/15	11	404.64	10	406.70	406.00	1	5,327	0.02%
2024/03/14	7.1	398.68	6	405.42	404.50	1.1	5,365	0.02%
2024/03/13	8.4	423.21	10	426.75	405.00	-1.6	5,337	-0.03%
2024/03/12	3	433.67	2	437.00	431.50	1	5,314	0.02%
2024/03/11	6	448.25	7	436.87	443.00	-1	5,379	-0.02%
2024/03/08	6.2	434.53	6	439.67	431.00	0.2	5,373	0.00%
2024/03/07	5.3	445.66	5	452.70	435.00	0.3	5,403	0.00%
2024/03/06	22.5	463.56	19	462.42	450.00	3.5	5,385	0.07%
2024/03/05	1.1	481.08	1	485.51	490.00	0.1	5,289	0.00%
2024/03/04	4.1	490.07	3	494.66	491.50	1	5,354	0.02%
2024/03/01	3.1	478.66	4	476.87	477.50	-0.9	5,262	-0.02%
2024/02/29	5	454.88	2	451.51	455.00	3	5,158	0.06%
2024/02/27	3	444.84	4	437.88	438.00	-1	5,104	-0.02%
2024/02/26	5	441.30	5	439.80	436.50	0	5,085	0.00%
2024/02/23	0.2	443.86	3.1	444.65	439.50	-2.9	5,116	-0.06%
2024/02/22	1.1	458.62	0	453.00	450.00	1.1	5,122	0.02%
2024/02/21	0.1	466.53	0	0.00	464.00	0.1	5,064	0.00%
2024/02/20	1	487.00	1	473.00	470.50	0	5,206	0.00%
2024/02/19	0.1	472.63	1	468.00	470.00	-0.9	5,224	-0.02%
2024/02/16	0	0.00	1	490.50	480.00	-1	5,375	-0.02%
2024/02/15	4.2	483.85	2	483.50	483.50	2.2	5,427	0.04%
2024/02/05	1	499.53	1	497.00	497.00	0	5,456	0.00%
2024/02/01	3	517.00	2	515.00	517.00	1	5,464	0.02%
2024/01/31	4	528.25	4	528.00	523.00	0	5,549	0.00%
2024/01/30	4	521.25	1	519.02	523.00	3	5,604	0.05%
2024/01/29	5	499.10	7	508.43	519.00	-2	5,712	-0.03%
2024/01/26	1	490.50	0	0.00	490.50	1	5,994	0.02%
2024/01/25	1	505.00	1	493.50	494.00	0	6,221	0.00%
2024/01/24	4	505.23	4	500.13	498.00	0	6,216	0.00%
2024/01/23	1	524.98	0	0.00	520.00	1	6,214	0.02%
2024/01/22	4	530.75	4	531.75	526.00	0	6,250	0.00%
2024/01/19	3	523.33	1	528.00	519.00	2	6,245	0.03%
2024/01/18	4	528.99	4	515.00	516.00	0	6,244	0.00%
2024/01/17	4	535.25	2.1	531.96	534.00	1.9	6,280	0.03%
2024/01/16	1	539.00	1	545.00	544.00	0	6,243	0.00%
2024/01/15	3	532.98	3	545.23	539.00	0	6,189	0.00%
2024/01/12	1	514.00	5.5	514.64	514.00	-4.5	6,097	-0.07%
2024/01/11	0.5	499.99	1.3	500.38	497.50	-0.8	5,954	-0.01%
2024/01/09	0	0.00	1	490.99	485.00	-1	6,081	-0.02%
2024/01/08	7	490.57	7	485.07	484.50	0	6,191	0.00%
2024/01/05	3	476.35	7	486.00	498.00	-4	6,207	-0.06%
2024/01/04	4	466.38	4	464.38	467.00	0	6,150	0.00%
2024/01/03	2	464.50	2	472.00	472.00	0	6,226	0.00%
2024/01/02	6	463.91	6	461.42	459.50	0	6,177	0.00%
2023/12/29	1	464.51	9.1	465.48	469.00	-8.1	6,217	-0.13%
2023/12/28	1	466.00	1	467.50	465.50	0	6,290	0.00%
2023/12/27	1	470.50	3	470.33	472.00	-2	6,397	-0.03%
2023/12/26	3	463.83	3	461.33	462.00	0	6,452	0.00%
2023/12/25	0	0.00	0	457.67	456.50	0	6,524	0.00%
2023/12/22	3	451.67	4	453.63	457.50	-1	6,603	-0.02%
2023/12/21	3	431.84	3	436.50	444.00	0	6,757	0.00%
2023/12/20	1	444.00	1	440.50	439.00	0	6,967	0.00%
2023/12/19	3	448.16	3	439.00	439.00	0	7,147	0.00%
2023/12/18	2	449.00	2	454.50	449.50	0	7,374	0.00%
2023/12/15	3	466.83	2	459.58	452.50	1	7,559	0.01%
2023/12/14	2.1	456.30	6.2	459.01	460.50	-4.1	7,734	-0.05%
2023/12/13	5	440.91	6	444.67	446.00	-1	7,865	-0.01%
2023/12/12	5	443.50	4	447.25	443.50	1	8,084	0.01%
2023/12/11	4	429.75	1	431.00	430.00	3	8,065	0.04%
2023/12/08	2	447.50	5	445.90	440.50	-3	8,053	-0.04%
2023/12/07	15	437.20	11	433.91	436.00	4	8,039	0.05%
2023/12/06	14	449.36	8	440.38	436.50	6	8,040	0.07%
2023/12/05	7	453.07	4	450.50	452.00	3	8,017	0.04%
2023/12/04	3	473.83	4	466.25	460.00	-1	8,050	-0.01%
2023/12/01	1	467.50	0	0.00	469.00	1	8,097	0.01%
2023/11/30	0.7	468.62	0	0.00	468.00	0.7	8,371	0.01%
2023/11/29	1	468.50	4	459.96	471.00	-3	8,353	-0.04%
2023/11/28	3	433.84	3	442.00	444.50	0	8,260	0.00%
2023/11/27	5.1	436.35	5.2	437.62	430.50	-0.1	8,247	0.00%
2023/11/22	2	453.74	2	454.00	452.50	0	8,260	0.00%
2023/11/21	3.1	449.31	1	447.50	447.50	2.1	8,236	0.03%
2023/11/20	2	453.00	1	450.50	449.50	1	8,221	0.01%
2023/11/17	2	446.00	8	446.27	456.00	-6	8,215	-0.07%
2023/11/16	5	433.31	3	436.18	435.00	2	8,146	0.02%
2023/11/15	5	450.73	6	444.54	444.00	-1	8,111	-0.01%
2023/11/14	1.2	420.29	2	428.00	432.50	-0.8	7,988	-0.01%
2023/11/13	3	423.00	10.2	420.63	422.00	-7.2	7,990	-0.09%
2023/11/10	6	405.08	3.1	406.38	409.50	3	7,913	0.04%
2023/11/09	0.1	411.50	1	410.10	410.00	-0.9	7,901	-0.01%
2023/11/08	6.1	415.72	3	414.33	411.00	3.1	7,892	0.04%
2023/11/07	0.2	416.95	2.1	416.68	420.00	-2	7,807	-0.03%
2023/11/06	5.1	410.95	5.7	412.53	416.00	-0.5	7,822	-0.01%
2023/11/03	7.3	399.93	14.3	403.84	410.00	-7	7,733	-0.09%
2023/11/02	9	385.45	8.1	385.74	397.50	0.9	7,425	0.01%
2023/11/01	3	359.67	2	362.25	361.50	1	7,250	0.01%
2023/10/31	4	363.88	6	373.50	357.00	-2	7,338	-0.03%
2023/10/30	2	372.50	7	371.22	375.50	-5	7,436	-0.07%
2023/10/27	4	366.25	2	361.50	361.50	2	7,542	0.03%
2023/10/26	17.1	373.47	12	371.50	368.00	5.1	7,878	0.06%
2023/10/25	1	384.50	4.2	382.51	382.50	-3.2	8,188	-0.04%
2023/10/24	3	367.00	3.1	367.47	368.50	-0.1	8,301	0.00%
2023/10/23	6	369.75	3	366.67	366.00	3	8,311	0.04%
2023/10/20	3	367.00	5	373.90	377.50	-2	8,316	-0.02%
2023/10/19	1.2	366.57	2	374.00	374.50	-0.8	8,260	-0.01%
2023/10/18	6	372.58	2	372.00	370.00	4	8,229	0.05%
2023/10/17	0	382.50	3	381.85	383.00	-3	8,177	-0.04%
2023/10/16	7.1	374.03	5	372.40	372.50	2.1	8,093	0.03%
2023/10/13	2	383.34	1	387.48	390.00	1	7,975	0.01%
2023/10/12	6	383.17	5	385.80	389.50	1	7,929	0.01%
2023/10/11	0	373.00	10	387.50	372.00	-10	7,905	-0.13%
2023/10/06	10	383.50	3.2	380.94	379.00	6.8	7,881	0.09%
2023/10/05	1.1	382.91	1	387.00	383.50	0.1	7,902	0.00%
2023/10/04	0	383.00	2	380.00	386.00	-2	7,885	-0.03%
2023/10/03	4	398.37	3	401.00	387.50	1	7,826	0.01%
2023/10/02	4	398.25	4	394.50	396.00	0	7,716	0.00%
2023/09/28	2	387.25	2	385.25	383.00	0	7,663	0.00%
2023/09/27	3	383.50	5.1	389.27	392.00	-2.1	7,630	-0.03%
2023/09/26	5	394.70	8	392.94	385.50	-3	7,582	-0.04%
2023/09/25	5	390.10	7.1	392.00	395.50	-2.1	7,406	-0.03%
2023/09/22	5	376.20	1.1	377.26	386.00	4	7,204	0.05%
2023/09/21	2	370.50	9.1	380.42	382.00	-7.1	7,053	-0.10%
2023/09/20	6	370.92	3.4	371.56	373.50	2.6	6,807	0.04%
2023/09/19	11.5	372.50	17.6	365.46	360.50	-6	6,628	-0.09%
2023/09/18	7.4	369.52	10.2	371.04	371.50	-2.8	6,398	-0.04%
2023/09/15	6	353.01	5	363.70	363.00	1	6,188	0.02%
2023/09/14	4.1	346.61	5.1	342.98	348.00	-1	5,976	-0.02%
2023/09/13	2	332.25	2	331.25	331.50	0	5,888	0.00%
2023/09/12	4	328.50	3	327.00	327.00	1	5,869	0.02%
2023/09/11	2	335.24	3	327.54	325.50	-1	5,939	-0.02%
2023/09/08	1.1	343.12	3	346.00	339.00	-1.9	5,925	-0.03%
2023/09/07	7	351.50	7	352.86	350.00	0	5,965	0.00%
2023/09/06	6	354.25	3	354.83	351.50	3	5,970	0.05%
2023/09/05	16	362.52	5.1	364.75	354.00	10.9	5,888	0.19%
2023/09/04	0	0.00	2	346.58	353.00	-2	5,656	-0.04%
2023/09/01	2	325.47	1	331.50	321.00	1	5,696	0.02%
2023/08/30	2	330.50	3	329.50	330.50	-1	5,788	-0.02%
2023/08/29	1	318.48	1	319.00	321.50	0	5,893	0.00%
2023/08/28	1	320.51	5	317.50	321.00	-4	6,021	-0.07%
2023/08/25	0.1	330.50	1	322.00	327.00	-1	6,389	-0.01%
2023/08/24	2	338.46	2.1	335.29	328.50	-0.1	6,525	0.00%
2023/08/23	2.1	325.74	2	329.51	332.00	0.1	6,597	0.00%
2023/08/22	9.1	333.04	3	330.33	329.00	6.1	6,661	0.09%
2023/08/21	1	320.00	2	322.50	322.00	-1	6,737	-0.01%
2023/08/18	2	325.62	2.2	317.78	315.50	-0.2	6,747	0.00%
2023/08/17	7	330.86	9	327.62	334.00	-2	6,739	-0.03%
2023/08/16	1	321.50	3.3	318.47	321.00	-2.3	6,719	-0.03%
2023/08/15	5.1	319.38	5	319.90	317.50	0.1	6,849	0.00%
2023/08/14	5.2	316.82	4	322.00	314.50	1.1	6,979	0.02%
2023/08/11	3	326.86	3	329.83	325.50	0	6,961	0.00%
2023/08/10	3.2	333.87	9	324.28	327.00	-5.8	6,969	-0.08%
2023/08/09	8	354.87	10	349.30	345.00	-2	6,893	-0.03%
2023/08/08	9	352.72	8.1	353.77	351.00	1	6,853	0.01%
2023/08/07	2.3	351.39	6	352.09	356.00	-3.7	6,835	-0.05%
2023/08/04	2.1	349.69	3	348.17	343.00	-0.9	6,781	-0.01%
2023/08/02	13.6	361.67	7	357.86	348.00	6.6	6,690	0.10%
2023/08/01	4	383.00	3.1	384.32	386.50	0.9	6,568	0.01%
2023/07/31	13.4	390.35	14.1	381.05	381.50	-0.7	6,503	-0.01%
2023/07/28	7.1	359.12	20	371.26	379.50	-12.9	6,140	-0.21%
2023/07/27	7	330.64	16.2	332.79	345.00	-9.2	5,791	-0.16%
2023/07/26	5	313.60	10	314.00	314.00	-5	5,613	-0.09%
2023/07/25	9.1	311.56	2	309.25	310.50	7.1	5,615	0.13%
2023/07/24	2	300.50	2	299.75	300.00	0	5,623	0.00%
2023/07/21	1	306.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	3	307.83	2	307.00	305.50	1	5,775	0.02%
2023/07/19	3	314.53	2.1	318.25	316.50	0.9	5,780	0.02%
2023/07/18	1	310.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	1	308.00	6	314.83	316.50	-5	5,838	-0.09%
2023/07/14	5	316.51	1	319.00	315.00	4	5,845	0.07%
2023/07/13	3.1	324.03	2	322.50	324.50	1.1	5,826	0.02%
2023/07/12	5	322.00	2.1	316.17	316.00	3	5,775	0.05%
2023/07/11	1	322.50	5.1	321.44	320.50	-4.1	5,785	-0.07%
2023/07/10	0.1	319.00	1.1	319.55	321.00	-1	5,805	-0.02%
2023/07/07	2.1	311.49	1	308.50	310.00	1.1	5,846	0.02%
2023/07/06	6	318.75	5	315.00	315.00	1	5,865	0.02%
2023/07/05	1	320.50	0.2	320.50	323.50	0.8	5,874	0.01%
2023/07/04	5	314.61	6	313.33	316.00	-1	5,886	-0.02%
2023/07/03	2	300.25	3.1	301.17	301.00	-1.1	5,901	-0.02%
2023/06/30	0.1	300.50	1	301.51	304.00	-0.9	5,996	-0.02%
2023/06/29	3	297.17	4	300.11	300.00	-1	6,035	-0.02%
2023/06/28	9	293.83	5	291.00	291.00	4	6,079	0.07%
2023/06/27	8	296.69	7	293.50	292.50	1	6,179	0.02%
2023/06/26	10	300.70	5	302.90	296.50	5	6,191	0.08%
2023/06/21	3	314.17	5	314.30	311.50	-2	6,270	-0.03%
2023/06/20	7	329.00	6	333.75	322.50	1	6,406	0.02%
2023/06/19	4	332.38	1	336.00	332.50	3	6,509	0.05%
2023/06/16	1	336.99	1	335.50	331.50	0	6,804	0.00%
2023/06/15	12	340.26	14	342.43	337.50	-2	7,098	-0.03%
2023/06/14	7	330.22	5	333.90	332.00	2	7,290	0.03%
2023/06/13	10.1	339.42	5	339.60	337.00	5.1	7,439	0.07%
2023/06/12	5	332.40	7.1	334.85	333.00	-2.1	7,583	-0.03%
2023/06/09	5.1	329.18	7	326.00	325.50	-1.9	7,642	-0.02%
2023/06/08	6	330.50	4	324.00	323.50	2	7,780	0.03%
2023/06/07	5	343.40	6	342.92	339.00	-1	7,849	-0.01%
2023/06/06	10	336.00	8	337.50	337.00	2	8,050	0.02%
2023/06/05	4	333.00	6	335.25	328.50	-2	8,003	-0.02%
2023/06/02	16	349.68	15	346.00	336.00	1	8,006	0.01%
2023/06/01	29	342.41	30	344.08	348.50	-1	7,925	-0.01%
2023/05/31	11.1	345.72	10	349.00	340.00	1.1	8,057	0.01%
2023/05/30	9	332.39	8	333.69	332.00	1	7,784	0.01%
2023/05/29	4	323.63	16	325.16	328.50	-12	7,820	-0.15%
2023/05/26	24	320.73	8.1	316.25	310.50	15.9	7,933	0.20%
2023/05/25	21	324.64	22	327.79	317.50	-1	8,093	-0.01%
2023/05/24	2	308.50	0.1	306.50	314.50	2	8,079	0.02%
2023/05/23	6	312.25	6.1	308.38	310.00	-0.1	8,320	0.00%
2023/05/22	7.3	310.87	4	304.50	304.50	3.3	8,621	0.04%
2023/05/19	26	310.08	14	310.64	311.50	12	8,783	0.14%
2023/05/18	8	296.51	8	295.00	304.50	0	8,778	0.00%
2023/05/17	1	281.00	1	283.50	284.00	0	8,712	0.00%
2023/05/16	5	281.80	8	282.13	280.00	-3	8,767	-0.03%
2023/05/15	6.5	281.58	5	276.50	276.00	1.5	8,856	0.02%
2023/05/12	6	284.66	5.1	278.51	286.00	1	8,969	0.01%
2023/05/11	5	279.50	5	282.80	278.00	0	9,121	0.00%
2023/05/10	5	281.49	7	276.58	282.00	-2	9,270	-0.02%
2023/05/09	7	281.57	6	283.42	277.50	1	9,322	0.01%
2023/05/08	10	287.75	8	286.82	283.00	2	9,412	0.02%
2023/05/05	4	285.49	4	287.75	283.00	0	9,555	0.00%
2023/05/04	4	273.28	4	275.50	276.00	0	9,619	0.00%
2023/05/03	5	276.50	5	279.00	275.50	0	9,693	0.00%
2023/05/02	5	276.80	5	282.50	283.50	0	9,732	0.00%
2023/04/28	5	280.00	10	278.60	279.50	-5	9,742	-0.05%
2023/04/27	5.5	272.09	3	272.00	273.50	2.5	9,691	0.03%
2023/04/26	7	267.86	5	270.60	271.50	2	9,643	0.02%
2023/04/25	9	280.06	8	282.71	272.00	1	9,564	0.01%
2023/04/24	7	293.64	7	291.14	290.50	0	9,456	0.00%
2023/04/21	3	295.66	1	295.50	291.00	2	9,423	0.02%
2023/04/20	0	299.00	2	298.00	301.00	-2	9,374	-0.02%
2023/04/19	4	310.88	4	304.50	303.50	0	9,346	0.00%
2023/04/18	5	317.40	5	310.80	311.50	0	9,321	0.00%
2023/04/17	5	310.50	10	311.80	315.00	-5	9,266	-0.05%
2023/04/14	6	314.00	8	314.38	313.00	-2	9,239	-0.02%
2023/04/13	5	318.40	4	311.51	311.00	1	9,183	0.01%
2023/04/12	6	320.75	10	326.00	325.50	-4	9,112	-0.04%
2023/04/11	8	326.25	5	321.40	320.00	3	9,043	0.03%
2023/04/10	6	330.17	5.1	325.75	326.00	1	9,013	0.01%
2023/04/07	11	326.14	20.1	329.40	324.50	-9.1	8,947	-0.10%
2023/04/06	7.2	319.69	6	320.58	323.00	1.2	8,877	0.01%
2023/03/31	2	318.50	5	316.19	324.00	-3	8,813	-0.03%
2023/03/30	14	315.93	29	314.16	310.50	-15	8,695	-0.17%
2023/03/29	20	318.94	21	306.00	306.00	-1	8,645	-0.01%
2023/03/28	34	328.62	8	326.63	315.00	26	8,601	0.30%
2023/03/27	18	322.75	16	324.75	316.50	2	8,485	0.02%
2023/03/24	17	336.12	16	335.81	325.50	1	8,469	0.01%
2023/03/23	21	328.29	21	328.62	334.50	0	8,363	0.00%
2023/03/22	11	328.64	47	330.23	323.50	-36	8,242	-0.44%
2023/03/21	47	329.90	13	324.44	325.00	34	8,118	0.42%
2023/03/20	14	313.86	18.4	315.41	324.50	-4.4	7,812	-0.06%
2023/03/17	21	305.74	22	304.57	303.50	-1	7,499	-0.01%
2023/03/16	27	296.19	22	295.57	296.00	5	7,232	0.07%
2023/03/15	17.1	300.28	18	299.72	295.00	-1	7,106	-0.01%
2023/03/14	10	292.80	11	294.64	289.00	-1	6,909	-0.01%
2023/03/13	31	291.24	31	288.11	297.00	0	6,875	0.00%
2023/03/10	23	292.59	20	293.25	291.50	3	6,741	0.04%
2023/03/09	23	294.50	20	295.48	295.00	3	6,660	0.05%
2023/03/08	13	281.31	11	283.32	283.50	2	6,405	0.03%
2023/03/07	13	281.62	14.1	284.11	281.50	-1.1	6,414	-0.02%
2023/03/06	10	287.20	21.3	285.43	280.50	-11.3	6,421	-0.18%
2023/03/03	15.2	288.08	12	291.46	283.00	3.2	6,468	0.05%
2023/03/02	8	289.44	9.1	291.96	287.00	-1.1	6,412	-0.02%
2023/03/01	11.2	285.96	10.1	290.72	290.00	1.1	6,335	0.02%
2023/02/24	16.1	291.75	9.1	289.69	283.00	7	6,277	0.11%
2023/02/23	7	283.36	14.1	281.21	289.50	-7.1	6,234	-0.11%
2023/02/22	11.1	269.12	3	264.00	266.50	8.1	6,186	0.13%
2023/02/21	19	283.21	16.1	283.94	281.50	2.9	6,136	0.05%
2023/02/20	18.1	272.66	23	271.63	280.00	-4.9	6,047	-0.08%
2023/02/17	16	254.54	17	256.59	260.00	-1	5,796	-0.02%
2023/02/16	11	251.91	14	249.36	252.00	-3	5,679	-0.05%
2023/02/15	1	242.00	0	0.00	235.50	1	5,670	0.02%
2023/02/14	7	247.36	6	245.67	246.00	1	5,652	0.02%
2023/02/13	4	247.50	6	249.83	244.00	-2	5,834	-0.03%
2023/02/10	6.1	248.83	5	252.20	247.00	1.1	5,986	0.02%
2023/02/09	9.1	265.10	4.1	266.30	262.00	5	5,936	0.08%
2023/02/08	8	263.13	10.1	260.69	268.00	-2.1	5,802	-0.04%
2023/02/07	4	246.00	4	249.13	244.00	0	5,686	0.00%
2023/02/06	2	245.50	3	246.83	245.50	-1	5,694	-0.02%
2023/02/03	32.1	241.88	23	243.13	247.50	9.1	5,663	0.16%
2023/02/02	2	226.50	3	229.83	233.50	-1	5,633	-0.02%
2023/02/01	22	213.02	27	212.41	219.00	-5	5,538	-0.09%
2023/01/31	2	204.50	9	206.56	210.00	-7	5,479	-0.13%
2023/01/30	5	200.10	8	199.25	201.50	-3	5,428	-0.06%
2023/01/17	6	186.67	2	189.25	187.50	4	5,478	0.07%
2023/01/16	4	188.50	6	187.25	188.50	-2	5,568	-0.04%
2023/01/13	3	186.50	1	189.50	183.00	2	5,575	0.04%
2023/01/12	2	188.00	3	190.83	186.00	-1	5,579	-0.02%
2023/01/11	8	188.25	7	190.00	190.00	1	5,572	0.02%
2023/01/10	9	185.94	9	187.39	188.00	0	5,560	0.00%
2023/01/09	11	186.36	7	188.43	186.50	4	5,541	0.07%
2023/01/06	10	182.00	13	177.73	182.00	-3	5,521	-0.05%
2023/01/05	12	176.33	9	176.44	175.00	3	5,521	0.05%
2023/01/04	5	174.70	6	174.83	176.00	-1	5,547	-0.02%
2023/01/03	4	174.00	13	169.39	174.00	-9	5,563	-0.16%
2022/12/30	4	167.50	1	171.50	165.00	3	5,557	0.05%
2022/12/29	7	165.50	15	166.90	168.00	-8	5,567	-0.14%
2022/12/28	10	169.40	4	166.75	166.50	6	5,593	0.11%
2022/12/27	9	172.78	8	173.25	172.50	1	5,615	0.02%
2022/12/26	19	169.71	16	170.03	170.50	3	5,650	0.05%
2022/12/23	5	168.90	6	168.83	170.00	-1	5,678	-0.02%
2022/12/22	3	171.17	3	174.67	170.00	0	5,695	0.00%
2022/12/21	4	172.13	9	174.17	172.00	-5	5,733	-0.09%
2022/12/20	6	179.42	5	183.10	172.00	1	5,756	0.02%
2022/12/19	9	180.67	11	179.32	181.50	-2	5,757	-0.03%
2022/12/16	17	181.18	10	180.65	181.00	7	5,766	0.12%
2022/12/15	14	187.93	5	188.30	186.00	9	5,749	0.16%
2022/12/14	14	188.36	17	186.82	190.50	-3	5,737	-0.05%
2022/12/13	8	187.00	9	187.67	184.50	-1	5,696	-0.02%
2022/12/12	13	185.42	11	185.73	186.00	2	5,677	0.04%
2022/12/09	8	189.19	11	188.00	186.50	-3	5,677	-0.05%
2022/12/08	12	188.88	11	189.59	187.00	1	5,682	0.02%
2022/12/07	2	192.00	4	192.63	187.50	-2	5,668	-0.04%
2022/12/06	2	199.00	5	201.00	195.50	-3	5,611	-0.05%
2022/12/05	7	211.14	4	214.00	207.00	3	5,568	0.05%
2022/12/02	12	207.92	16	209.16	209.00	-4	5,496	-0.07%
2022/12/01	17	206.32	18	206.94	206.50	-1	5,505	-0.02%
2022/11/30	21	201.83	15	201.20	198.00	6	5,487	0.11%
2022/11/29	5	197.50	13	198.54	199.00	-8	5,520	-0.14%
2022/11/28	3	205.33	2	206.75	202.00	1	5,519	0.02%
2022/11/25	27	209.80	16	211.34	207.50	11	5,661	0.19%
2022/11/24	4	212.38	14	209.07	213.50	-10	5,546	-0.18%
2022/11/23	7	200.14	11	199.73	199.00	-4	5,324	-0.08%
2022/11/22	24	201.60	17	199.09	197.00	7	5,282	0.13%
2022/11/21	14	207.79	9	208.72	207.00	5	5,187	0.10%
2022/11/18	17	195.82	33	197.20	203.00	-16	5,054	-0.32%
2022/11/17	13	190.31	8	190.69	191.00	5	4,838	0.10%
2022/11/16	15	187.43	12	186.67	192.50	3	4,733	0.06%
2022/11/15	8	177.88	14	177.61	180.50	-6	4,545	-0.13%
2022/11/14	18	180.86	18	182.19	179.50	0	4,463	0.00%
2022/11/11	8	176.63	8	178.88	175.50	0	4,397	0.00%
2022/11/10	10	172.80	4	174.63	171.00	6	4,261	0.14%
2022/11/09	36	174.72	42	176.46	177.00	-6	4,222	-0.14%
2022/11/08	24	172.96	22	176.07	169.00	2	4,037	0.05%
2022/11/07	7	164.79	11	160.68	164.50	-4	3,854	-0.10%
2022/11/04	8	158.13	3	158.83	158.00	5	3,799	0.13%
2022/11/03	14	157.71	15	156.67	159.00	-1	3,761	-0.03%
2022/11/02	9	154.39	5	155.80	155.50	4	3,700	0.11%
2022/11/01	7	151.36	17	151.03	153.00	-10	3,633	-0.28%
2022/10/31	3	143.00	5	146.20	151.00	-2	3,568	-0.06%
2022/10/28	2	141.00	1	139.00	139.00	1	3,427	0.03%
2022/10/27	2	139.50	1	143.00	147.00	1	3,392	0.03%
2022/10/26	1	139.50	2	139.00	137.50	-1	3,406	-0.03%
2022/10/25	5	141.50	4	141.25	140.00	1	3,459	0.03%
2022/10/24	2	154.50	2	160.00	150.50	0	3,371	0.00%
2022/10/21	0	0.00	2	146.50	146.00	-2	3,305	-0.06%
2022/10/20	0	0.00	0	153.00	153.00	0	3,310	0.00%
2022/10/19	1	153.00	1	153.50	148.50	0	3,323	0.00%
2022/10/18	0	0.00	0	148.50	152.50	0	3,327	0.00%
2022/10/17	0	0.00	6	143.50	149.00	-6	3,405	-0.18%
2022/10/14	0	0.00	0	144.50	147.50	0	3,471	0.00%
2022/10/13	3	141.50	0	0.00	137.50	3	3,573	0.08%
2022/10/12	0	143.00	0	0.00	145.50	0	3,562	0.00%
2022/10/11	0	148.50	1	146.50	146.00	-1	3,607	-0.03%
2022/10/05	1	161.00	0	0.00	158.50	1	3,665	0.03%
2022/10/04	1	157.50	0	0.00	158.50	1	3,686	0.03%
2022/09/30	5	153.00	7	146.22	153.00	-2	3,686	-0.05%
2022/09/29	1	150.00	0.1	147.00	147.00	0.9	3,690	0.03%
2022/09/28	4	146.00	0	0.00	146.00	4	3,721	0.11%
2022/09/26	4	155.13	4	154.24	149.00	0	3,792	0.00%
2022/09/23	0.4	165.04	0	0.00	161.50	0.4	3,850	0.01%
2022/09/22	3.1	166.42	3	165.17	166.50	0.1	3,904	0.00%
2022/09/20	2	169.00	0	0.00	169.00	2	3,926	0.05%
2022/09/19	0.1	170.00	0	170.50	168.50	0.1	3,966	0.00%
2022/09/16	2.1	175.39	2	171.50	170.50	0.1	3,991	0.00%
2022/09/15	1	178.00	0	0.00	175.50	1	4,028	0.02%
2022/09/14	0.1	169.50	0	0.00	174.50	0.1	4,052	0.00%
2022/09/12	0	176.50	0	0.00	175.00	0	4,086	0.00%
2022/09/07	2	172.00	1	170.50	171.00	1	4,104	0.02%
2022/09/06	1	178.01	0	0.00	178.50	1	4,071	0.02%
2022/09/05	5	191.90	7	192.21	190.00	-2	4,054	-0.05%
2022/09/02	5	204.70	4	205.38	201.00	1	4,027	0.02%
2022/09/01	12	211.04	10.1	208.13	205.50	1.9	3,975	0.05%
2022/08/31	0	0.00	0	204.00	204.00	0	3,791	0.00%
2022/08/30	2	196.50	0	0.00	196.50	2	3,878	0.05%
2022/08/29	1	195.50	4	195.50	196.00	-3	3,916	-0.08%
2022/08/26	3	213.83	2	209.25	205.00	1	3,956	0.03%
2022/08/25	1	210.50	1	212.00	208.00	0	4,060	0.00%
2022/08/24	0	0.00	1	202.50	198.50	-1	4,090	-0.02%
2022/08/23	1	199.50	1	199.00	200.50	0	4,129	0.00%
2022/08/22	1	200.00	3	203.17	200.00	-2	4,201	-0.05%
2022/08/19	4	210.00	0	0.00	206.00	4	4,237	0.09%
2022/08/18	2	210.00	0	0.00	209.00	2	4,252	0.05%
2022/08/17	3	206.50	3	207.00	206.50	0	4,228	0.00%
2022/08/16	2	206.00	2	206.25	205.00	0	4,264	0.00%
2022/08/15	2.1	208.05	1	210.00	210.00	1	4,273	0.02%
2022/08/12	3	196.01	3	196.18	200.00	0	4,316	0.00%
2022/08/11	5	190.00	5.1	188.62	190.00	-0.1	4,317	0.00%
2022/08/10	2	183.00	2	187.25	183.00	0	4,331	0.00%
2022/08/09	0	191.00	0	0.00	190.50	0	4,396	0.00%
2022/08/05	2	194.50	3	194.67	193.00	-1	4,787	-0.02%
2022/08/04	1	187.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	5	188.60	5	193.70	189.00	0	4,892	0.00%
2022/08/02	1.1	190.91	0	0.00	190.50	1.1	4,873	0.02%
2022/08/01	4	203.40	5	206.00	204.00	-1	4,837	-0.02%
2022/07/29	0	201.00	0	0.00	201.00	0	4,791	0.00%
2022/07/28	0	198.50	0	0.00	198.00	0	4,824	0.00%
2022/07/27	2	202.00	2	200.75	202.00	0	4,829	0.00%
2022/07/26	0	0.00	1	206.00	199.50	-1	4,878	-0.02%
2022/07/25	3.4	210.32	3	210.17	210.50	0.4	4,856	0.01%
2022/07/22	3.5	214.36	1	218.00	213.00	2.5	4,860	0.05%
2022/07/21	5	219.00	5	215.90	219.00	0	4,805	0.00%
2022/07/20	6	217.42	6	211.50	212.50	0	4,748	0.00%
2022/07/19	2	204.00	2	206.00	203.00	0	4,654	0.00%
2022/07/18	4	208.63	4	213.25	207.50	0	4,662	0.00%
2022/07/15	6	206.00	6	200.83	206.00	0	4,587	0.00%
2022/07/14	4	199.25	5	197.80	201.50	-1	4,559	-0.02%
2022/07/13	2	197.25	3	198.17	194.50	-1	4,542	-0.02%
2022/07/12	4	190.75	0	196.00	191.00	4	4,551	0.09%
2022/07/11	1	196.00	1	200.50	200.50	0	4,544	0.00%
2022/07/08	7	202.14	9	203.78	202.50	-2	4,523	-0.04%
2022/07/07	1	193.00	1	195.00	199.00	0	4,484	0.00%
2022/07/06	3	199.17	3	195.33	190.50	0	4,453	0.00%
2022/07/05	4	198.98	4	194.13	198.00	0	4,428	0.00%
2022/07/04	2	196.04	0	0.00	198.00	2	4,358	0.05%
2022/07/01	3	208.33	4	203.25	192.50	-1	4,302	-0.02%
2022/06/29	2	226.50	0.1	224.50	227.00	1.9	4,161	0.04%
2022/06/28	1	228.00	0.1	227.00	227.00	0.9	4,153	0.02%
2022/06/27	1	234.00	2	234.00	232.50	-1	4,141	-0.02%
2022/06/24	2	227.50	2	221.00	221.00	0	4,098	0.00%
2022/06/23	1	221.00	2	223.00	219.50	-1	4,074	-0.02%
2022/06/22	2.1	225.85	3	222.33	216.50	-0.9	4,037	-0.02%
2022/06/21	1	232.50	0	0.00	233.00	1	3,991	0.03%
2022/06/20	1	247.20	0	0.00	235.00	1	4,000	0.03%
2022/06/17	25	258.76	25	256.26	255.50	0	3,966	0.00%
2022/06/16	1	266.72	1	263.50	257.00	0	3,957	0.00%
2022/06/15	14	272.32	13	272.73	269.50	1	3,963	0.03%
2022/06/14	3.1	270.96	2	270.25	271.50	1.1	3,996	0.03%
2022/06/13	0	280.16	3	281.67	274.00	-3	4,007	-0.07%
2022/06/10	3	295.84	3	298.17	296.50	0	4,041	0.00%
2022/06/09	1	305.45	0	304.00	302.00	1	4,034	0.03%
2022/06/08	1	310.50	0	0.00	307.00	1	4,028	0.02%
2022/06/07	7.1	301.31	7	301.36	302.00	0.1	3,963	0.00%
2022/06/06	5	300.30	8	299.00	297.50	-3	3,947	-0.08%
2022/06/02	3	308.83	1	317.50	303.50	2	3,947	0.05%
2022/06/01	4	304.50	14	305.82	321.50	-10	3,855	-0.26%
2022/05/31	5	292.50	0	0.00	292.50	5	3,784	0.13%
2022/05/30	1	285.00	1	291.50	291.50	0	3,790	0.00%
2022/05/27	0	0.00	1	277.50	278.50	-1	3,785	-0.03%
2022/05/26	6	268.67	2	271.75	270.00	4	3,826	0.10%
2022/05/25	6	271.00	8	268.63	273.00	-2	3,845	-0.05%
2022/05/24	0	0.00	7	276.57	264.50	-7	3,919	-0.18%
2022/05/23	10	280.05	10	282.30	277.50	0	3,885	0.00%
2022/05/20	16	279.38	10	282.00	278.50	6	3,894	0.15%
2022/05/19	6	278.50	6	271.84	276.00	0	3,797	0.00%
2022/05/18	7	274.14	7	271.43	270.00	0	3,717	0.00%
2022/05/17	4	271.38	3	273.33	274.50	1	3,696	0.03%
2022/05/16	11	280.72	2	280.25	265.50	9	3,666	0.25%
2022/05/13	8	281.25	6	282.75	284.00	2	3,560	0.06%
2022/05/12	6	280.42	6	270.67	283.00	0	3,363	0.00%
2022/05/11	2	257.50	3	252.33	257.50	-1	3,242	-0.03%
2022/05/10	4	250.00	4	245.00	250.00	0	3,270	0.00%
2022/05/06	1	245.00	0	0.00	244.00	1	3,311	0.03%
2022/05/04	0	0.00	1	257.00	256.00	-1	3,295	-0.03%
2022/05/03	3	261.67	2	263.50	264.50	1	3,295	0.03%
2022/04/28	0	0.00	1	247.00	247.00	-1	3,425	-0.03%
2022/04/27	0.1	234.27	0	244.00	242.00	0.1	3,497	0.00%
2022/04/26	1.1	250.59	0	0.00	247.50	1.1	3,488	0.03%
2022/04/25	0	254.50	0	0.00	251.50	0	3,576	0.00%
2022/04/22	1	272.50	1	273.50	268.00	0	3,585	0.00%
2022/04/20	0	0.00	0	277.50	277.50	0	3,613	0.00%
2022/04/19	1	272.00	2	279.00	270.50	-1	3,630	-0.03%
2022/04/18	3	274.50	3	270.83	274.50	0	3,637	0.00%
2022/04/15	2	266.00	1	271.50	265.00	1	3,629	0.03%
2022/04/14	1	286.00	1	291.00	281.50	0	3,629	0.00%
2022/04/13	3	289.00	3	288.67	289.00	0	3,683	0.00%
2022/04/12	3	284.67	4	289.13	285.00	-1	3,685	-0.03%
2022/04/11	4	290.13	1	306.00	285.50	3	3,670	0.08%
2022/04/08	1	308.00	1	311.00	307.50	0	3,647	0.00%
2022/04/07	0	309.00	1.1	308.75	306.00	-1.1	3,643	-0.03%
2022/04/06	0	319.50	0	0.00	319.00	0	3,636	0.00%
2022/04/01	0	0.00	1	318.51	321.00	-1	3,713	-0.03%
2022/03/31	0	0.00	1	317.50	315.00	-1	3,702	-0.03%
2022/03/30	0	0.00	1	322.50	322.50	-1	3,728	-0.03%
2022/03/28	0	0.00	1	318.00	319.50	-1	3,812	-0.03%
2022/03/25	0	0.00	2	335.00	330.00	-2	3,875	-0.05%
2022/03/23	2	341.75	1	336.50	335.00	1	3,921	0.03%
2022/03/17	2	335.00	2	338.25	335.00	0	3,950	0.00%
2022/03/16	1	316.00	2	315.00	315.00	-1	3,908	-0.03%
2022/03/15	2.2	321.73	2	313.75	304.00	0.2	3,868	0.00%
2022/03/14	1	335.50	1	332.00	333.00	0	3,819	0.00%
2022/03/10	5	346.50	5	347.60	348.00	0	3,898	0.00%
2022/03/09	1	345.00	0	0.00	335.00	1	3,975	0.03%
2022/03/08	5	340.70	7	342.21	338.00	-2	3,974	-0.05%
2022/03/07	4	351.37	3	346.00	345.50	1	3,956	0.03%
2022/03/04	1	376.50	1.1	372.41	372.50	-0.1	3,946	0.00%
2022/03/03	1	376.00	1	378.50	374.50	0	4,001	0.00%
2022/03/02	1	373.01	0	0.00	377.00	1	4,005	0.03%
2022/03/01	1	385.00	3	380.51	392.00	-2	4,088	-0.05%
2022/02/25	9	359.72	14	359.36	362.00	-5	4,024	-0.12%
2022/02/24	14.1	356.22	5	350.30	343.50	9.1	4,005	0.23%
2022/02/23	1	378.00	1	382.50	377.00	0	3,949	0.00%
2022/02/22	8	384.19	5	381.00	376.00	3	3,991	0.08%
2022/02/21	0	0.00	2	393.50	397.00	-2	3,977	-0.05%
2022/02/17	1	398.50	0	0.00	390.00	1	4,078	0.02%
2022/02/16	2	406.00	2.1	400.60	401.50	-0.1	4,137	0.00%
2022/02/15	4	399.75	4.1	395.68	395.00	-0.1	4,200	0.00%
2022/02/14	4.3	381.54	1.1	377.78	377.50	3.2	4,226	0.08%
2022/02/11	1	392.09	0	0.00	391.00	1	4,311	0.02%
2022/02/10	2	398.55	0	0.00	396.50	2	4,501	0.05%
2022/02/09	1	407.50	7	405.64	410.00	-6	4,517	-0.13%
2022/02/08	1	400.00	1	402.00	400.50	0	4,537	0.00%
2022/02/07	7	396.86	2	391.50	394.00	5	4,614	0.11%
2022/01/26	2	399.00	0	0.00	395.00	2	4,811	0.04%
2022/01/25	1	405.99	1	411.00	396.00	0	4,972	0.00%
2022/01/24	3	405.12	2	407.50	410.00	1	5,086	0.02%
2022/01/21	6	416.22	2	408.50	405.00	4	5,152	0.08%
2022/01/20	0	0.00	3	442.48	445.00	-3	5,258	-0.06%
2022/01/19	1	429.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	1	425.50	3	434.51	435.50	-2	5,508	-0.04%
2022/01/17	1	411.57	2	414.57	414.50	-1	5,637	-0.02%
2022/01/14	2.1	414.79	1	419.00	411.50	1.1	5,954	0.02%
2022/01/13	0.1	424.55	0	0.00	422.00	0.1	6,140	0.00%
2022/01/11	1.1	430.05	2	429.25	430.00	-1	6,247	-0.02%
2022/01/10	0	433.00	0	450.00	445.00	0	6,396	0.00%
2022/01/07	0.2	444.00	1	444.50	436.00	-0.9	6,406	-0.01%
2022/01/06	2.1	462.48	1	451.50	455.00	1.1	6,392	0.02%
2022/01/05	0	479.20	0	0.00	476.00	0	6,362	0.00%
2022/01/03	1	489.00	2	493.00	483.00	-1	6,446	-0.02%
2021/12/30	0	0.00	2	498.50	499.00	-2	6,486	-0.03%
2021/12/29	4	503.25	1	503.04	501.00	3	6,522	0.05%
2021/12/28	5	510.60	5	518.40	502.00	0	6,586	0.00%
2021/12/27	1	499.00	0	0.00	500.00	1	6,527	0.02%
2021/12/24	4	495.50	2	498.50	496.00	2	6,566	0.03%
2021/12/23	2	498.75	4	503.75	499.00	-2	6,585	-0.03%
2021/12/21	3	495.17	2	498.99	490.50	1	6,667	0.01%
2021/12/20	0	482.50	2	475.50	471.00	-2	6,630	-0.03%
2021/12/17	2.1	483.27	1	481.00	480.50	1.1	6,627	0.02%
2021/12/16	2	497.50	0	0.00	496.00	2	6,603	0.03%
2021/12/15	3	493.67	1	494.00	493.00	2	6,624	0.03%
2021/12/14	6.1	486.37	1	481.00	481.00	5.1	6,610	0.08%
2021/12/13	4.1	506.23	1	502.00	503.00	3.1	6,625	0.05%
2021/12/10	2	508.00	2	511.00	513.00	0	6,655	0.00%
2021/12/08	1	521.00	1	527.00	514.00	0	6,765	0.00%
2021/12/07	3	523.00	0	0.00	513.00	3	6,754	0.04%
2021/12/06	1	537.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	3	542.33	6.1	530.49	546.00	-3.1	6,669	-0.05%
2021/12/02	5	516.40	3	515.00	511.00	2	6,555	0.03%
2021/12/01	1	502.00	1	509.00	520.00	0	6,539	0.00%
2021/11/30	2	518.96	2	523.00	507.00	0	6,554	0.00%
2021/11/29	1	511.00	2	493.50	511.00	-1	6,550	-0.01%
2021/11/26	3	498.79	3	494.67	492.00	0	6,532	0.00%
2021/11/25	6	498.17	6	490.92	500.00	0	6,510	0.00%
2021/11/24	2.1	516.92	2	513.00	512.00	0.1	6,396	0.00%
2021/11/23	1	521.00	0	0.00	515.00	1	6,404	0.02%
2021/11/22	1	515.00	2	517.00	512.00	-1	6,408	-0.02%
2021/11/19	2	523.00	2	529.50	520.00	0	6,369	0.00%
2021/11/18	3	549.33	3	541.00	537.00	0	6,323	0.00%
2021/11/17	3	534.67	2	538.50	532.00	1	6,279	0.02%
2021/11/16	5	544.23	7	546.71	539.00	-2	6,234	-0.03%
2021/11/15	4	564.00	6.1	558.11	553.00	-2.1	6,192	-0.03%
2021/11/12	8	556.63	10	555.60	550.00	-2	6,132	-0.03%
2021/11/11	10.1	545.68	9.1	545.35	538.00	1	6,053	0.02%
2021/11/10	11.2	544.06	8	535.57	535.00	3.1	5,973	0.05%
2021/11/09	9	533.58	8.1	541.68	547.00	0.9	5,878	0.02%
2021/11/08	6.1	516.32	7	510.52	513.00	-1	5,742	-0.02%
2021/11/05	3.1	520.12	5	506.80	510.00	-1.9	5,728	-0.03%
2021/11/04	0	0.00	1	554.00	516.00	-1	5,737	-0.02%
2021/11/03	12.1	532.70	8.1	538.99	540.00	4	5,727	0.07%
2021/11/02	5.2	588.46	5	571.40	575.00	0.2	5,537	0.00%
2021/11/01	4	577.50	12	583.25	591.00	-8	5,400	-0.15%
2021/10/29	3	542.66	3.1	539.02	538.00	0	5,328	0.00%
2021/10/28	21	541.71	15	551.27	544.00	6	5,205	0.12%
2021/10/27	12	519.08	23.2	522.44	532.00	-11.2	4,986	-0.22%
2021/10/26	19.1	499.74	12	494.83	484.50	7.1	4,843	0.15%
2021/10/25	15	501.40	15	506.23	504.00	0	4,700	0.00%
2021/10/22	17	465.85	13	471.81	485.00	4	4,543	0.09%
2021/10/21	3	420.17	9.3	433.60	445.50	-6.3	4,271	-0.15%
2021/10/20	8	395.63	6	398.83	405.00	2	4,118	0.05%
2021/10/19	3	389.67	2	392.25	391.50	1	4,153	0.02%
2021/10/18	9	391.11	5.1	392.73	377.50	3.9	4,151	0.10%
2021/10/06	1	750.11	1	746.00	750.00	0	4,104	0.00%
2021/10/05	0	0.00	3.3	735.38	736.00	-3.3	4,111	-0.08%
2021/10/04	2	763.50	1	768.00	707.00	1	4,085	0.02%
2021/09/30	4	753.00	4	747.50	766.00	0	4,011	0.00%
2021/09/29	3	780.00	2	757.00	733.00	1	3,958	0.03%
2021/09/28	1	804.00	1.2	801.31	804.00	-0.2	3,923	0.00%
2021/09/27	4	782.56	7.1	790.52	791.00	-3.1	3,890	-0.08%
2021/09/24	1	775.00	1	780.00	754.00	0	3,817	0.00%
2021/09/23	3	766.67	2	764.00	761.00	1	3,792	0.03%
2021/09/22	0	0.00	2	749.50	737.00	-2	3,759	-0.05%
2021/09/17	1	722.00	3.1	739.73	758.00	-2.1	3,732	-0.06%
2021/09/16	6	706.67	5	702.00	718.00	1	3,622	0.03%
2021/09/15	3	681.67	3	686.36	692.00	0	3,558	0.00%
2021/09/14	1	687.01	1	689.00	679.00	0	3,558	0.00%
2021/09/10	4	691.25	3	693.33	686.00	1	3,551	0.03%
2021/09/09	1	671.00	0	0.00	680.00	1	3,528	0.03%
2021/09/08	4	673.00	6	672.00	671.00	-2	3,512	-0.06%
2021/09/07	5	675.80	4	666.75	663.00	1	3,469	0.03%
2021/09/03	1	652.00	1	641.00	676.00	0	3,424	0.00%
2021/09/02	2	628.50	3	619.33	615.00	-1	3,410	-0.03%
2021/09/01	4	630.75	4.2	634.78	632.00	-0.2	3,427	0.00%
2021/08/30	1	618.00	1	607.00	604.00	0	3,431	0.00%
2021/08/26	4	630.75	6	631.83	620.00	-2	3,461	-0.06%
2021/08/25	3	617.33	4	609.75	624.00	-1	3,425	-0.03%
2021/08/24	10.1	617.18	7	596.14	606.00	3.1	3,396	0.09%
2021/08/23	1.1	613.18	1	617.00	617.00	0.1	3,386	0.00%
2021/08/20	1	591.00	1	598.00	586.00	0	3,370	0.00%
2021/08/19	3	601.67	2	598.50	581.00	1	3,359	0.03%
2021/08/18	1.1	584.76	2	587.50	632.00	-1	3,387	-0.03%
2021/08/17	1	602.09	0	0.00	585.00	1	3,426	0.03%
2021/08/13	5	646.56	3	644.00	634.00	2	3,523	0.06%
2021/08/12	1	666.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	5	682.47	4	662.50	653.00	1	3,633	0.03%
2021/08/10	8	715.88	4	716.75	700.00	4	3,653	0.11%
2021/08/09	2	751.00	3	754.00	719.00	-1	3,692	-0.03%
2021/08/06	6	748.85	4	749.00	740.00	2	3,707	0.05%
2021/08/05	7.1	745.36	9	740.00	756.00	-2	3,775	-0.05%
2021/08/04	8	758.50	8	758.38	743.00	0	3,898	0.00%
2021/08/03	2	787.00	7.1	781.53	794.00	-5.1	3,848	-0.13%
2021/08/02	10	774.10	9	774.80	778.00	1	3,836	0.03%
2021/07/30	8	737.00	6	740.00	730.00	2	3,795	0.05%
2021/07/29	2	690.50	2	680.41	715.00	0	3,754	0.00%
2021/07/28	5	654.83	7	657.00	650.00	-2	3,760	-0.05%
2021/07/27	2	741.00	4	732.25	709.00	-2	3,771	-0.05%
2021/07/26	3	720.32	2	724.00	715.00	1	3,744	0.03%
2021/07/23	3.1	715.77	1	723.00	713.00	2.1	3,842	0.05%
2021/07/22	3.1	725.00	5	732.80	723.00	-2	3,839	-0.05%
2021/07/21	3	717.33	3.1	724.90	716.00	-0.1	3,835	0.00%
2021/07/20	7.1	743.31	7	742.86	708.00	0.1	3,804	0.00%
2021/07/19	12	774.58	9	774.89	773.00	3	3,759	0.08%
2021/07/16	5	764.80	4	774.50	754.00	1	3,760	0.03%
2021/07/15	9	746.11	9	758.11	768.00	0	3,722	0.00%
2021/07/14	5	716.40	4	719.25	740.00	1	3,656	0.03%
2021/07/13	4	715.50	9	724.67	739.00	-5	3,640	-0.14%
2021/07/12	0	0.00	1	629.92	672.00	-1	3,544	-0.03%
2021/07/09	1	612.02	1	623.00	611.00	0	3,524	0.00%
2021/07/08	2	640.96	1	629.00	630.00	1	3,561	0.03%
2021/07/07	1	636.80	1	650.00	631.00	0	3,607	0.00%
2021/07/06	3.1	645.40	4	644.75	640.00	-0.9	3,691	-0.02%
2021/07/05	6	655.67	1	650.00	660.00	5	3,765	0.13%
2021/07/02	2	632.00	3	621.67	632.00	-1	3,784	-0.03%
2021/07/01	1	619.00	0	0.00	616.00	1	3,814	0.03%
2021/06/30	0	0.00	1	628.00	634.00	-1	3,902	-0.03%
2021/06/29	2	629.00	1	645.00	624.00	1	3,955	0.03%
2021/06/28	4	615.50	3	615.67	639.00	1	4,023	0.02%
2021/06/25	1	627.00	1	640.00	620.00	0	4,110	0.00%
2021/06/23	1	639.00	2	632.00	639.00	-1	4,489	-0.02%
2021/06/22	1	619.00	0	0.00	621.00	1	4,534	0.02%
2021/06/21	1	661.00	1	666.00	651.00	0	4,574	0.00%
2021/06/18	2	685.00	2	690.00	671.00	0	4,639	0.00%
2021/06/17	1	661.00	2	673.50	675.00	-1	4,711	-0.02%
2021/06/16	4	679.25	3	674.33	668.00	1	4,814	0.02%
2021/06/15	6	691.17	5	675.00	694.00	1	4,953	0.02%
2021/06/11	10	666.50	10	672.20	658.00	0	5,107	0.00%
2021/06/10	0	0.00	1	663.00	663.00	-1	5,129	-0.02%
2021/06/09	1	661.00	1	677.00	650.00	0	5,196	0.00%
2021/06/08	2	688.50	0	0.00	670.00	2	5,289	0.04%
2021/06/07	6	690.67	7	682.57	695.00	-1	5,344	-0.02%
2021/06/04	1	697.00	1	703.00	691.00	0	5,394	0.00%
2021/06/03	1	720.00	1	710.00	720.00	0	5,445	0.00%
2021/06/02	1	694.00	2	702.00	693.00	-1	5,515	-0.02%
2021/06/01	3	726.00	3	717.67	713.00	0	5,559	0.00%
2021/05/31	5	730.60	3	714.00	716.00	2	5,591	0.04%
2021/05/28	2	706.50	2	704.50	695.00	0	5,615	0.00%
2021/05/27	3	684.33	3	692.33	698.00	0	5,669	0.00%
2021/05/26	7	702.29	7	699.86	696.00	0	5,707	0.00%
2021/05/25	5	688.20	5	669.00	690.00	0	5,688	0.00%
2021/05/24	7	614.86	7	612.00	634.00	0	5,642	0.00%
2021/05/21	5	609.00	7	609.86	603.00	-2	5,628	-0.04%
2021/05/20	2	580.50	2	575.00	588.00	0	5,626	0.00%
2021/05/19	10	566.70	8	571.88	575.00	2	5,660	0.04%
2021/05/18	5	552.00	9	552.89	569.00	-4	5,717	-0.07%
2021/05/17	3	540.51	5	526.40	518.00	-2	5,778	-0.03%
2021/05/14	4	617.25	8	606.50	573.00	-4	5,769	-0.07%
2021/05/13	9	608.74	8	619.88	592.00	1	5,787	0.02%
2021/05/12	15	616.13	17	616.82	626.00	-2	5,816	-0.03%
2021/05/11	8	618.75	8	620.75	600.00	0	5,804	0.00%
2021/05/10	7	651.71	7	655.71	664.00	0	5,907	0.00%
2021/05/07	4	627.00	4	631.25	656.00	0	6,009	0.00%
2021/05/06	6	618.50	6	619.17	609.00	0	6,149	0.00%
2021/05/05	2.1	630.67	2	637.00	614.00	0.1	6,228	0.00%
2021/05/04	11	651.55	10	658.10	639.00	1	6,308	0.02%
2021/05/03	10	733.40	10	712.70	699.00	0	6,363	0.00%
2021/04/29	6	794.00	7	794.00	776.00	-1	6,483	-0.02%
2021/04/28	4	750.25	4	752.75	752.00	0	6,534	0.00%
2021/04/27	1	733.00	1	738.00	743.00	0	6,618	0.00%
2021/04/26	1	748.00	2	748.50	735.00	-1	6,656	-0.02%
2021/04/23	2	745.00	1	747.00	747.00	1	6,723	0.01%
2021/04/22	4	746.50	4	754.75	726.00	0	6,844	0.00%
2021/04/20	5	716.00	5	715.80	715.00	0	6,989	0.00%
2021/04/19	4	706.00	3	709.67	721.00	1	7,033	0.01%
2021/04/16	5	754.80	4	735.75	731.00	1	7,048	0.01%
2021/04/15	2	755.50	2	755.50	750.00	0	7,108	0.00%
2021/04/14	8	745.75	8	744.38	756.00	0	7,234	0.00%
2021/04/13	1	745.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	1.1	760.77	2	769.50	750.00	-0.9	7,378	-0.01%
2021/04/09	3.2	817.65	2.8	840.25	792.00	0.4	7,328	0.00%
2021/04/08	1	877.00	1.2	880.42	880.00	-0.2	7,242	0.00%
2021/04/07	4	873.00	2	874.00	872.00	2	7,215	0.03%
2021/04/06	6	915.67	3	887.67	886.00	3	7,193	0.04%
2021/04/01	4	887.75	4	880.00	879.00	0	7,169	0.00%
2021/03/31	6	890.17	6	876.67	870.00	0	7,138	0.00%
2021/03/30	5	914.00	5	904.00	905.00	0	7,063	0.00%
2021/03/29	5	869.80	7	873.43	889.00	-2	6,964	-0.03%
2021/03/26	3	845.67	5	841.80	872.00	-2	6,769	-0.03%
2021/03/25	3	790.33	3	788.67	793.00	0	6,581	0.00%
2021/03/24	1	779.00	1	770.00	777.00	0	6,527	0.00%
2021/03/23	3	781.67	2	773.50	774.00	1	6,484	0.02%
2021/03/22	11	783.55	10	782.30	766.00	1	6,448	0.02%
2021/03/19	7.2	779.99	6	784.83	780.00	1.2	6,378	0.02%
2021/03/18	7	856.43	6	839.83	818.00	1	6,278	0.02%
2021/03/17	3	810.67	1.1	823.10	847.00	2	6,144	0.03%
2021/03/16	1	784.00	1	785.00	770.00	0	5,955	0.00%
2021/03/15	1	788.00	1	782.00	778.00	0	5,936	0.00%
2021/03/12	2	767.00	1	768.00	781.00	1	5,865	0.02%
2021/03/11	2	683.50	2	687.61	743.00	0	5,754	0.00%
2021/03/10	3	685.33	2	684.00	676.00	1	5,705	0.02%
2021/03/09	1	672.00	2	651.00	673.00	-1	5,667	-0.02%
2021/03/05	1	624.00	1	642.00	653.00	0	5,621	0.00%
2021/03/03	3	639.67	1	646.00	648.00	2	5,672	0.04%
2021/03/02	2	688.00	5	685.20	646.00	-3	5,630	-0.05%
2021/02/26	1	658.65	2.1	662.68	662.00	-1	5,618	-0.02%
2021/02/25	2	728.50	1	709.00	704.00	1	5,615	0.02%
2021/02/24	6	728.17	6	721.00	707.00	0	5,727	0.00%
2021/02/23	0	0.00	1	741.00	742.00	-1	5,844	-0.02%
2021/02/22	1	783.00	1	762.00	760.00	0	5,942	0.00%
2021/02/19	2.1	759.05	3	765.33	750.00	-0.9	5,908	-0.02%
2021/02/18	5	782.40	4	773.75	770.00	1	5,889	0.02%
2021/02/17	4	715.25	5	726.80	747.00	-1	5,819	-0.02%
2021/02/05	7	704.43	5	699.00	686.00	2	5,745	0.03%
2021/02/04	4	681.50	4	689.00	694.00	0	5,759	0.00%
2021/02/03	4	704.25	4	693.75	694.00	0	5,733	0.00%
2021/02/02	10	694.80	10	682.90	698.00	0	5,688	0.00%
2021/02/01	7	647.14	7	663.86	658.00	0	5,639	0.00%
2021/01/29	5	686.20	4	696.50	669.00	1	5,574	0.02%
2021/01/28	7	728.71	8	718.88	681.00	-1	5,451	-0.02%
2021/01/27	7	694.57	8	687.38	724.00	-1	5,249	-0.02%
2021/01/26	3	691.33	2	705.00	659.00	1	5,115	0.02%
2021/01/25	3	730.33	4	741.50	703.00	-1	4,995	-0.02%
2021/01/22	5	721.80	3	722.67	750.00	2	4,872	0.04%
2021/01/21	6	640.00	7	649.86	682.00	-1	4,712	-0.02%
2021/01/20	4	609.00	4	587.75	620.00	0	4,559	0.00%
2021/01/19	2	630.50	3	628.67	625.00	-1	4,498	-0.02%
2021/01/18	2	620.50	1	612.00	629.00	1	4,433	0.02%
2021/01/15	5	635.20	3	624.00	612.00	2	4,334	0.05%
2021/01/14	2	620.50	2	629.50	638.00	0	4,174	0.00%
2021/01/13	1	543.00	2	561.36	583.00	-1	4,006	-0.03%
2021/01/12	3	539.93	3	536.33	530.00	0	3,913	0.00%
2021/01/11	2	519.50	3	524.00	530.00	-1	3,853	-0.03%
2021/01/08	5	516.40	6	512.58	497.50	-1	3,790	-0.03%
2021/01/07	7	478.64	6	483.17	495.00	1	3,705	0.03%
2021/01/06	3	476.50	4	465.50	479.50	-1	3,575	-0.03%
2021/01/05	2	435.75	3	435.83	437.00	-1	3,391	-0.03%
2021/01/04	4	440.25	6	432.75	432.00	-2	3,375	-0.06%
2020/12/31	5	429.70	3	426.00	425.50	2	3,388	0.06%
2020/12/30	5	427.20	3	430.67	432.00	2	3,403	0.06%
2020/12/29	1	421.50	2	425.00	424.00	-1	3,400	-0.03%
2020/12/28	0	0.00	2.1	420.29	427.50	-2.1	3,397	-0.06%
2020/12/25	2	403.25	0	0.00	405.00	2	3,351	0.06%
2020/12/24	2	388.25	2	393.50	393.00	0	3,351	0.00%
2020/12/23	0	0.00	1	392.50	399.50	-1	3,389	-0.03%
2020/12/22	1	385.00	0	0.00	379.50	1	3,453	0.03%
2020/12/18	2	405.00	2	407.75	390.50	0	3,574	0.00%
2020/12/17	0	0.00	2	400.50	397.50	-2	3,627	-0.06%
2020/12/16	3	411.50	8	411.75	407.50	-5	3,731	-0.13%
2020/12/15	0	388.00	1	388.00	389.50	-1	3,794	-0.03%
2020/12/14	2	404.50	2	404.50	397.50	0	3,829	0.00%
2020/12/11	8	412.94	2	423.75	409.00	6	3,941	0.15%
2020/12/10	2	421.50	2	422.25	420.00	0	3,969	0.00%
2020/12/09	9	432.22	8	434.50	425.00	1	4,058	0.02%
2020/12/08	5	425.00	3	416.83	430.00	2	4,043	0.05%
2020/12/04	2	415.75	3	408.33	408.00	-1	4,049	-0.02%
2020/12/03	3	425.00	3	420.67	416.00	0	4,058	0.00%
2020/12/02	3	425.00	2	427.25	429.00	1	4,060	0.02%
2020/12/01	5	452.10	6	448.50	426.00	-1	4,052	-0.02%
2020/11/30	1	448.00	1	445.00	456.00	0	4,005	0.00%
2020/11/27	1	438.00	0	440.00	436.00	1	3,909	0.03%
2020/11/26	1	415.00	2	413.25	423.50	-1	3,889	-0.03%
2020/11/25	1	429.50	1	418.00	412.00	0	3,879	0.00%
2020/11/24	2	438.20	2	430.50	423.00	0	3,898	0.00%
2020/11/23	6	449.33	8.1	438.88	430.50	-2.1	3,863	-0.05%
2020/11/20	3.1	417.20	4.5	417.57	430.00	-1.5	3,732	-0.04%
2020/11/19	8.1	389.42	7	390.86	392.50	1.1	3,611	0.03%
2020/11/18	6	362.00	7	364.29	370.50	-1	3,550	-0.03%
2020/11/17	6	369.33	5	368.90	358.00	1	3,563	0.03%
2020/11/16	4	367.25	4	366.13	371.50	0	3,583	0.00%
2020/11/13	8	348.13	9.1	344.47	356.50	-1.1	3,617	-0.03%
2020/11/12	6	355.50	6	357.00	345.00	0	3,616	0.00%
2020/11/11	6	340.58	7	343.07	340.50	-1	3,598	-0.03%
2020/11/10	0.1	341.00	0	0.00	331.50	0.1	3,596	0.00%
2020/11/09	8	345.44	9	347.22	358.50	-1	3,548	-0.03%
2020/11/06	5	330.40	6	328.42	326.00	-1	3,483	-0.03%
2020/11/05	5	312.00	5	313.50	315.00	0	3,456	0.00%
2020/11/04	5	303.40	5	305.10	310.00	0	3,451	0.00%
2020/11/03	2	302.50	10	304.15	303.50	-8	3,479	-0.23%
2020/11/02	4	298.50	4	301.50	298.50	0	3,539	0.00%
2020/10/30	3	303.33	3	302.83	301.00	0	3,570	0.00%
2020/10/29	0	0.00	2	300.50	310.50	-2	3,620	-0.06%
2020/10/28	3	308.33	0	0.00	304.00	3	3,671	0.08%
2020/10/27	6	301.25	6	304.08	314.50	0	3,754	0.00%
2020/10/26	1	317.50	1	319.50	303.00	0	3,855	0.00%
2020/10/23	1	315.50	1	317.00	317.00	0	3,915	0.00%
2020/10/22	1	315.50	1	312.00	312.00	0	3,971	0.00%
2020/10/21	1	316.00	1	317.50	315.50	0	4,024	0.00%
2020/10/19	5	313.30	7	309.79	317.50	-2	4,122	-0.05%
2020/10/16	4	321.63	4	318.00	310.00	0	4,180	0.00%
2020/10/15	2	322.50	2	324.00	323.00	0	4,264	0.00%
2020/10/14	11	330.77	9	334.06	324.00	2	4,365	0.05%
2020/10/13	8	326.75	8	330.13	330.00	0	4,424	0.00%
2020/10/12	4	336.50	3	338.83	331.00	1	4,528	0.02%
2020/10/08	7	347.21	7	349.36	337.50	0	4,608	0.00%
2020/10/07	3	336.00	3	338.33	341.00	0	4,665	0.00%
2020/10/06	1	338.00	1	339.50	332.00	0	4,726	0.00%
2020/09/30	1	320.00	0	0.00	329.00	1	4,711	0.02%
2020/09/28	7	335.00	7	335.71	327.00	0	4,649	0.00%
2020/09/25	4	340.63	4	343.38	333.50	0	4,594	0.00%
2020/09/24	6	351.17	6	350.58	342.00	0	4,515	0.00%
2020/09/23	4	363.75	5	366.40	360.00	-1	4,459	-0.02%
2020/09/22	13	370.85	1	376.50	357.00	12	4,378	0.27%
2020/09/21	8	388.75	14	387.71	385.00	-6	4,312	-0.14%
2020/09/18	2	361.25	7	364.36	375.00	-5	4,200	-0.12%
2020/09/17	5	357.00	3	358.17	354.50	2	4,108	0.05%
2020/09/16	8	357.31	9	353.28	354.00	-1	4,166	-0.02%
2020/09/15	10	345.80	3	346.17	342.50	7	4,139	0.17%
2020/09/14	6	342.17	6	346.83	352.00	0	4,083	0.00%
2020/09/11	4	317.50	1	321.00	326.00	3	3,975	0.08%
2020/09/10	1	315.00	1	319.00	315.00	0	3,934	0.00%
2020/09/09	1	311.00	1	320.00	325.00	0	3,892	0.00%
2020/09/04	1	308.00	1	319.50	323.50	0	3,791	0.00%
2020/09/03	1	317.00	1	321.00	316.00	0	3,744	0.00%
2020/09/02	0	0.00	1	326.00	314.00	-1	3,715	-0.03%
2020/09/01	0	0.00	1	323.00	320.00	-1	3,701	-0.03%
2020/08/31	6	319.50	3	316.83	316.00	3	3,770	0.08%
2020/08/28	5	313.90	4	306.38	324.50	1	3,975	0.03%
2020/08/27	1	325.00	1	313.00	308.00	0	4,101	0.00%
2020/08/26	3	321.50	3	324.50	321.50	0	4,095	0.00%
2020/08/24	1	340.00	0	0.00	336.00	1	4,121	0.02%
2020/08/21	0	0.00	2	314.25	326.00	-2	4,064	-0.05%
2020/08/20	1	303.00	0	0.00	296.50	1	4,046	0.02%
2020/08/19	1	316.00	0	0.00	327.50	1	3,998	0.03%
2020/08/18	3	348.50	3	350.33	332.00	0	3,930	0.00%
2020/08/17	1	369.00	0	0.00	368.50	1	3,923	0.03%
2020/08/12	1	395.00	1	395.50	385.50	0	3,925	0.00%
2020/08/06	1	457.00	7	469.14	452.50	-6	3,889	-0.15%
2020/08/05	0	0.00	1	448.50	451.00	-1	3,848	-0.03%
2020/08/04	2	446.50	5	442.70	436.50	-3	3,860	-0.08%
2020/08/03	9	448.50	0	0.00	434.00	9	3,870	0.23%
2020/07/31	1	448.00	3	447.83	444.50	-2	3,846	-0.05%
2020/07/30	2	438.75	1	431.00	436.50	1	3,767	0.03%
2020/07/29	1	391.00	2	399.00	410.50	-1	3,650	-0.03%
2020/07/28	3	400.33	1	377.00	373.50	2	3,960	0.05%
2020/07/27	2	416.25	1	408.00	409.00	1	4,160	0.02%
2020/07/24	3	394.00	2	400.25	405.00	1	4,314	0.02%
2020/07/23	0	0.00	1	430.50	421.50	-1	4,535	-0.02%
2020/07/22	5	422.90	4	421.13	426.50	1	4,728	0.02%
2020/07/21	1	391.00	3	394.67	409.00	-2	4,850	-0.04%
2020/07/20	3	367.00	1	382.00	383.00	2	4,981	0.04%
2020/07/16	1	383.00	11	394.73	413.50	-10	4,993	-0.20%
2020/07/15	4	446.63	27	404.80	394.50	-23	4,923	-0.47%
2020/07/14	2	499.50	2	511.50	436.50	0	4,931	0.00%
2020/07/13	5	447.60	5	451.90	485.00	0	4,890	0.00%
2020/07/09	0	0.00	10	495.00	490.00	-10	4,924	-0.20%
2020/07/08	0	0.00	97	469.29	490.00	-97	5,021	-1.93%
2020/07/07	0	0.00	28	527.50	495.00	-28	5,062	-0.55%
2020/07/06	0	0.00	16	538.25	550.00	-16	5,140	-0.31%
2020/07/03	0	0.00	1	507.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	1	422.50	420.00	-1	5,353	-0.02%
2020/06/23	1	439.00	2	441.50	453.50	-1	5,529	-0.02%
2020/06/22	2	399.50	1	400.00	412.50	1	5,502	0.02%
2020/06/12	0	0.00	5	286.40	298.00	-5	5,710	-0.09%
2020/06/11	0	0.00	10	299.05	280.00	-10	5,791	-0.17%
2020/06/10	0	0.00	5	288.00	291.00	-5	5,875	-0.09%
2020/06/09	0	0.00	3	287.67	284.00	-3	5,953	-0.05%
2020/06/05	2	275.50	2	274.75	271.50	0	6,129	0.00%
2020/06/04	8	287.31	8	289.63	286.50	0	6,105	0.00%
2020/06/03	2	272.50	6	269.58	273.50	-4	5,949	-0.07%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	11	216.05	226.50	-11	5,834	-0.19%
2020/05/29	5	212.30	1	209.00	206.00	4	5,830	0.07%
2020/05/28	7	208.93	0	0.00	215.00	7	5,847	0.12%
2020/05/26	3	210.67	3	206.83	207.00	0	5,975	0.00%
2020/05/22	2	215.25	0	0.00	207.00	2	6,265	0.03%
2020/05/21	1	210.00	0	0.00	215.00	1	6,264	0.02%
2020/05/20	8	218.19	6	218.92	216.50	2	6,313	0.03%
2020/05/19	4	225.75	2	224.25	216.00	2	6,431	0.03%
2020/05/18	2	236.75	0	0.00	223.00	2	6,386	0.03%
2020/05/15	1	231.00	11	235.45	238.00	-10	6,413	-0.16%
2020/05/14	1	228.00	0	0.00	226.00	1	6,430	0.02%
2020/05/11	1	201.50	0	0.00	207.50	1	6,477	0.02%
2020/05/08	4	206.00	1	237.00	197.00	3	6,490	0.05%
2020/05/07	0	0.00	1	217.00	218.50	-1	6,493	-0.02%
2020/05/06	1	197.00	1	200.50	199.00	0	6,513	0.00%
2020/05/05	0	0.00	2	194.00	194.00	-2	6,543	-0.03%
2020/05/04	7	204.64	9	202.06	195.00	-2	6,577	-0.03%
2020/04/30	1	190.00	6	190.33	195.00	-5	6,222	-0.08%
2020/04/29	4	175.00	5	172.50	177.50	-1	6,001	-0.02%
2020/04/28	10	166.00	6	165.67	167.50	4	5,858	0.07%
2020/04/27	0	0.00	1	159.50	159.50	-1	5,622	-0.02%
2020/04/24	5	139.10	6	142.92	145.00	-1	5,461	-0.02%
2020/04/23	9	131.61	15	129.47	134.00	-6	5,351	-0.11%
2020/04/22	12	122.21	14	119.82	129.50	-2	5,160	-0.04%
2020/04/21	3	117.50	1	115.50	118.00	2	5,121	0.04%
2020/04/20	1	122.00	0	0.00	124.00	1	5,082	0.02%
2020/04/17	1	123.00	1	122.50	126.00	0	5,033	0.00%
2020/04/16	7	120.07	0	0.00	121.50	7	4,954	0.14%
2020/04/15	2	117.00	8	117.81	116.00	-6	4,911	-0.12%
2020/04/14	0	0.00	14	112.11	114.00	-14	4,824	-0.29%
2020/04/13	6	106.08	5	105.00	104.00	1	4,782	0.02%
2020/04/10	5	99.68	2	100.75	97.70	3	4,690	0.06%
2020/04/09	6	103.67	2	99.50	97.50	4	4,661	0.09%
2020/04/08	4	99.10	0	0.00	101.50	4	4,632	0.09%
2020/04/06	0	0.00	2	92.00	93.00	-2	4,479	-0.04%
2020/04/01	0	0.00	1	86.30	87.80	-1	4,448	-0.02%
2020/03/31	7	88.67	6	86.75	87.50	1	4,429	0.02%
2020/03/30	6	83.00	2	85.30	86.20	4	4,410	0.09%
2020/03/27	18	90.25	0	0.00	87.50	18	4,383	0.41%
2020/03/25	33	90.65	1	91.00	87.00	32	4,228	0.76%
2020/03/24	0	0.00	2	85.80	85.80	-2	4,153	-0.05%
2020/03/23	0	0.00	16	76.31	78.00	-16	4,131	-0.39%
2020/03/20	2	75.10	6	80.90	81.60	-4	4,129	-0.10%
2020/03/19	12	74.20	0	0.00	74.20	12	4,055	0.30%
2020/03/18	0	0.00	10	87.00	82.40	-10	4,028	-0.25%
2020/03/17	0	0.00	38	85.50	83.10	-38	3,969	-0.96%
2020/03/16	4	99.93	3	93.00	90.10	1	3,909	0.03%
2020/03/13	5	97.10	16	98.53	98.20	-11	3,824	-0.29%
2020/03/12	18	108.08	27	111.67	107.00	-9	3,756	-0.24%
2020/03/11	4	122.50	6	123.67	118.00	-2	3,677	-0.05%
2020/03/10	5	130.30	1	131.00	131.00	4	3,706	0.11%
2020/03/09	2	126.00	1	131.00	124.50	1	3,694	0.03%
2020/03/06	16	137.41	3	139.00	136.00	13	3,655	0.36%
2020/03/05	4	135.38	0	0.00	135.00	4	3,624	0.11%
2020/03/04	1	126.50	2	128.00	126.50	-1	3,567	-0.03%
2020/03/03	0	0.00	5	132.70	133.00	-5	3,506	-0.14%
2020/03/02	8	127.56	0	0.00	128.00	8	3,423	0.23%
2020/02/27	9	133.44	5	130.90	126.50	4	3,322	0.12%
2020/02/26	10	139.85	11	138.32	137.50	-1	3,207	-0.03%
2020/02/25	4	125.00	1	131.00	138.00	3	2,929	0.10%
2020/02/24	8	122.69	0	0.00	125.50	8	2,808	0.28%
2020/02/21	9	127.61	1	128.00	126.50	8	2,754	0.29%
2020/02/20	1	126.00	5	119.30	123.00	-4	2,624	-0.15%
2020/02/19	5	115.70	13	116.81	116.00	-8	2,460	-0.33%
2020/02/17	3	115.83	1	115.50	115.50	2	2,364	0.08%
2020/02/14	0	0.00	3	107.33	115.50	-3	2,307	-0.13%
2020/02/11	11	103.91	0	0.00	103.00	11	2,146	0.51%
2020/02/07	4	115.50	4	114.38	111.50	0	1,983	0.00%
2020/02/06	3	121.00	1	119.00	123.50	2	1,907	0.10%
2020/02/05	3	114.00	8	116.50	118.50	-5	1,842	-0.27%
2020/02/04	8	111.13	0	0.00	111.50	8	1,758	0.45%
2020/02/03	22	107.68	0	0.00	111.50	22	1,721	1.28%
2020/01/31	16	106.24	24	105.50	109.00	-8	1,672	-0.48%
2020/01/30	23	110.07	6	110.25	110.00	17	1,596	1.06%
2020/01/20	2	119.50	1	117.50	122.00	1	1,545	0.06%
2020/01/17	2	116.25	12	116.92	118.50	-10	1,446	-0.69%
2020/01/16	0	0.00	21	101.24	108.00	-21	1,328	-1.58%
2020/01/15	21	100.70	10	103.75	98.50	11	1,270	0.87%
2020/01/14	10	92.86	1	94.22	98.70	9	1,158	0.77%
2020/01/10	22	91.30	0	0.00	89.00	22	1,090	2.02%
2020/01/09	3	88.70	0	0.00	92.00	3	1,044	0.29%
2020/01/08	15	86.67	10	86.66	87.00	5	1,002	0.50%
2020/01/07	10	88.90	9	87.50	89.00	1	981	0.10%
2020/01/06	6	86.30	0	0.00	86.40	6	954	0.63%
2020/01/03	1	86.80	0	0.00	85.80	1	942	0.11%
2019/12/30	8	85.84	0	0.00	87.90	8	853	0.94%
2019/12/26	0	0.00	1	85.90	87.00	-1	807	-0.12%
2019/12/25	33	87.37	0	0.00	87.20	33	794	4.15%
2019/12/23	49	82.95	0	0.00	82.00	49	747	6.56%
2019/12/20	1	84.10	0	0.00	83.70	1	729	0.14%
2019/12/18	9	89.83	0	0.00	89.90	9	684	1.31%
2019/12/17	0	0.00	1	87.00	91.50	-1	665	-0.15%
2019/12/16	0	0.00	12	84.90	84.80	-12	633	-1.89%
2019/12/13	4	83.38	0	0.00	82.90	4	617	0.65%
2019/12/12	10	87.18	1	85.20	85.40	9	602	1.49%
2019/12/11	1	79.50	1	84.00	84.40	0	577	0.00%
2019/12/09	0	0.00	1	80.80	80.20	-1	527	-0.19%
2019/12/06	0	0.00	1	80.90	79.50	-1	504	-0.20%
2019/12/05	3	67.67	3	73.62	75.10	0	469	-0.01%
2019/12/04	1	67.60	6	68.47	68.30	-5	351	-1.42%
2019/12/03	0	0.00	3	64.07	64.20	-3	263	-1.14%
2019/12/02	0	0.00	4	57.38	58.40	-4	206	-1.94%
2019/11/28	1	47.00	1	47.00	48.35	0	142	0.00%
2019/11/27	1	45.60	0	0.00	46.00	1	138	0.72%
2019/11/25	2	45.75	0	0.00	45.70	2	139	1.43%
2019/11/21	4	45.36	0	0.00	45.40	4	141	2.83%
2019/11/20	5	46.25	0	0.00	45.65	5	139	3.60%
2019/11/19	0	0.00	1	46.55	46.50	-1	139	-0.72%
2019/11/12	1	45.70	0	0.00	45.70	1	158	0.63%
2019/11/08	4	46.35	0	0.00	46.20	4	157	2.53%
2019/11/07	1	46.05	0	0.00	46.00	1	157	0.64%
2019/10/09	2	45.80	0	0.00	45.70	2	140	1.43%
2019/10/08	3	46.78	0	0.00	46.50	3	139	2.15%
2019/10/07	4	47.03	0	0.00	46.75	4	139	2.87%
2019/10/04	2	47.35	0	0.00	47.35	2	138	1.44%
2019/09/23	0	0.00	2	46.40	46.40	-2	98	-2.04%
2019/09/20	0	0.00	1	42.50	42.20	-1	82	-1.21%
2019/09/10	0	0.00	2	40.95	41.00	-2	101	-1.97%
2019/09/03	1	40.50	0	0.00	40.10	1	95	1.05%
2019/08/30	9	40.18	0	0.00	39.70	9	92	9.70%
2019/08/28	2	39.93	0	0.00	40.55	2	91	2.18%
2019/08/26	11	41.32	0	0.00	41.40	11	89	12.30%
2019/08/19	0	0.00	1	42.50	42.50	-1	75	-1.32%
2019/05/29	0	0.00	1	37.05	37.05	-1	172	-0.58%
2019/05/16	1	36.55	1	36.40	36.40	0	185	0.00%
2019/05/15	1	33.95	3	34.05	34.80	-2	193	-1.04%
2019/05/03	2	41.48	0	0.00	42.40	2	177	1.13%
2019/04/26	0	0.00	1	43.80	43.85	-1	258	-0.39%
2019/04/08	1	44.10	0	0.00	44.55	1	269	0.37%
2019/03/14	1	44.70	0	0.00	44.65	1	266	0.38%
2019/03/12	1	45.35	0	0.00	45.35	1	268	0.37%
2019/02/15	2	48.65	1	47.70	47.50	1	282	0.35%
2019/02/14	0	0.00	1	51.00	50.50	-1	272	-0.37%
2019/02/13	3	50.50	3	51.00	51.00	0	268	0.00%
2019/02/12	1	49.05	1	49.80	49.15	0	252	0.00%
2019/02/11	1	48.30	0	0.00	48.30	1	250	0.40%
2019/01/24	1	50.80	1	50.60	50.10	0	257	0.00%
2019/01/22	1	51.10	0	0.00	50.60	1	257	0.39%
2019/01/21	2	51.30	4.1	50.54	52.20	-2.1	247	-0.85%
2019/01/11	0	0.00	1	43.35	43.35	-1	187	-0.53%
2019/01/10	1	44.50	0	0.00	43.90	1	188	0.53%
2018/12/03	1	50.60	1	51.80	52.40	0	277	0.00%
2018/10/12	1	41.00	1	42.90	43.95	0	244	0.00%
2018/09/27	1	56.00	0	0.00	56.40	1	201	0.50%
2018/09/17	0	0.00	1	61.00	60.70	-1	193	-0.52%
2018/09/14	1	58.70	0	0.00	59.50	1	192	0.52%
2018/08/22	0	0.00	1	69.50	69.20	-1	215	-0.46%
2018/08/20	1	66.00	0	0.00	65.40	1	220	0.45%
2018/08/15	1	71.90	0	0.00	73.00	1	201	0.50%
2018/08/08	1	80.50	0	0.00	82.20	1	240	0.42%
2018/07/20	1	85.60	0	0.00	85.20	1	351	0.28%
2018/07/03	0	0.00	1	85.30	85.70	-1	512	-0.20%
2018/05/28	0	0.00	1	91.10	90.60	-1	1,471	-0.07%
2018/05/25	1	90.40	1	90.00	89.90	0	1,485	0.00%
2018/05/24	1	91.00	1	90.10	90.30	0	1,517	0.00%
2018/05/22	1	90.60	0	0.00	90.00	1	1,525	0.07%
2018/05/21	0	0.00	1	92.10	90.80	-1	1,528	-0.07%
2018/05/18	1	87.30	1	87.20	88.10	0	1,505	0.00%
2018/05/17	0	0.00	1	88.80	88.10	-1	1,508	-0.07%
2018/05/16	1	87.20	0	0.00	87.50	1	1,512	0.07%
2018/05/15	0	0.00	3	87.10	87.50	-3	1,513	-0.20%
2018/05/14	1	88.30	0	0.00	86.00	1	1,530	0.07%
2018/05/10	0	0.00	1	85.00	84.90	-1	1,534	-0.07%
2018/05/03	0	0.00	1	79.50	79.60	-1	1,563	-0.06%
2018/04/20	3	85.77	0	0.00	85.00	3	1,534	0.20%
2018/04/16	1	88.40	0	0.00	88.00	1	1,494	0.07%
2018/04/12	2	90.90	0	0.00	90.90	2	1,512	0.13%
2018/04/11	1	89.20	1	91.10	93.10	0	1,512	0.00%
2018/04/09	0	0.00	1	98.00	98.00	-1	1,507	-0.07%
2018/04/03	0	0.00	5	102.50	102.50	-5	1,503	-0.33%
2018/04/02	5	102.50	0	0.00	104.00	5	1,527	0.33%
2018/03/31	0	0.00	3	102.00	100.50	-3	1,528	-0.20%
2018/03/30	15	107.17	12	104.25	102.00	3	1,542	0.19%
2018/03/27	0	0.00	1	104.50	102.00	-1	1,577	-0.06%
2018/03/26	1	102.50	0	0.00	102.50	1	1,626	0.06%
2018/03/23	1	101.50	1	98.20	97.80	0	1,592	0.00%
2018/03/22	3	114.50	7	111.29	105.00	-4	1,547	-0.26%
2018/03/21	11	119.18	7	119.00	116.50	4	1,499	0.27%
2018/03/20	0	0.00	1	118.50	117.00	-1	1,455	-0.07%
2018/03/19	15	116.67	16	121.56	118.00	-1	1,420	-0.07%
2018/03/16	2	117.50	1	111.00	117.50	1	1,322	0.08%
2018/03/15	1	108.50	0	0.00	107.00	1	1,255	0.08%
2018/03/14	1	101.50	1	102.00	102.00	0	1,223	0.00%
2018/03/12	1	103.00	2	104.00	101.50	-1	1,192	-0.08%
2018/03/09	1	102.00	0	0.00	101.50	1	1,174	0.09%
2018/03/07	3	99.57	3	100.63	99.00	0	1,046	0.00%
2018/02/27	1	96.50	1	94.30	94.40	0	913	0.00%
2018/02/06	0	0.00	25	82.97	84.50	-25	838	-2.98%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/11	0	0.00	1	90.20	89.80	-1	751	-0.13%
2018/01/08	1	89.40	2	89.80	91.50	-1	754	-0.13%