愛普* (6531)-元大-金門券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.0
漲跌
▲7.0
漲幅
+1.88%
成交量
1,221張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	380.00	380.00	-1	3,802	-0.03%
2024/04/26	2	371.50	3.2	368.22	371.00	-1.2	3,896	-0.03%
2024/04/25	1.2	359.25	0	360.00	354.00	1.2	3,937	0.03%
2024/04/24	0	0.00	1.2	362.65	365.50	-1.2	4,013	-0.03%
2024/04/23	1	353.00	1.2	355.75	354.00	-0.2	4,086	0.00%
2024/04/19	2.1	373.67	0	0.00	360.50	2.1	4,317	0.05%
2024/04/18	0	0.00	0.6	384.50	383.00	-0.6	4,479	-0.01%
2024/04/17	1.1	384.80	1	384.00	383.00	0.1	4,559	0.00%
2024/04/16	1.1	379.73	0	0.00	384.00	1.1	4,578	0.02%
2024/04/15	0.9	382.00	0	0.00	376.50	0.9	4,570	0.02%
2024/04/09	0	0.00	3	397.00	395.00	-3	4,875	-0.06%
2024/04/08	1	415.00	1	401.50	402.00	0	4,896	0.00%
2024/04/03	0	0.00	0.1	415.00	412.00	-0.1	4,898	0.00%
2024/04/02	0	0.00	0.9	412.00	408.00	-0.9	4,923	-0.02%
2024/04/01	2	408.50	1.2	409.67	408.00	0.9	4,955	0.02%
2024/03/29	1	395.50	2.5	399.69	401.50	-1.5	4,973	-0.03%
2024/03/28	0	390.00	0	0.00	388.00	0	4,987	0.00%
2024/03/27	0	0.00	0	395.40	392.00	0	5,034	0.00%
2024/03/26	2	408.73	2	408.25	394.00	0	5,043	0.00%
2024/03/25	2.1	408.54	1.1	405.36	405.00	1	5,038	0.02%
2024/03/22	2.5	410.18	1.9	412.39	405.00	0.6	5,059	0.01%
2024/03/21	2.2	400.70	2.4	402.66	405.50	-0.2	5,066	0.00%
2024/03/20	0.1	397.25	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	0	402.50	0	0.00	402.50	0	5,223	0.00%
2024/03/18	2.2	410.50	6	411.67	407.00	-3.8	5,232	-0.07%
2024/03/15	0.1	407.00	0.3	406.50	406.00	-0.2	5,327	0.00%
2024/03/14	5.2	404.97	1	412.00	404.50	4.2	5,365	0.08%
2024/03/13	3	413.67	1	433.00	405.00	2	5,337	0.04%
2024/03/12	2	437.23	0	0.00	431.50	2	5,314	0.04%
2024/03/11	2	439.75	3.1	443.49	443.00	-1.1	5,379	-0.02%
2024/03/08	3.1	435.43	3	441.33	431.00	0.1	5,373	0.00%
2024/03/07	3.2	442.46	0	0.00	435.00	3.2	5,403	0.06%
2024/03/06	7	460.36	0	0.00	450.00	7	5,385	0.13%
2024/03/05	1	482.00	1	485.00	490.00	0	5,289	0.00%
2024/03/04	5	488.80	9	494.67	491.50	-4	5,354	-0.07%
2024/03/01	2	479.00	4.4	473.80	477.50	-2.4	5,262	-0.04%
2024/02/29	2	440.50	8.1	446.99	455.00	-6.1	5,158	-0.12%
2024/02/27	6.3	441.96	5.4	441.34	438.00	0.9	5,104	0.02%
2024/02/26	0.2	439.40	0	0.00	436.50	0.2	5,085	0.00%
2024/02/23	5.1	443.31	1.1	446.84	439.50	4.1	5,116	0.08%
2024/02/22	7.1	453.56	2	463.00	450.00	5.1	5,122	0.10%
2024/02/21	2.2	468.29	1	475.50	464.00	1.2	5,064	0.02%
2024/02/20	1	473.50	1	476.50	470.50	0	5,206	0.00%
2024/02/19	1.5	474.13	0	0.00	470.00	1.5	5,224	0.03%
2024/02/16	0.6	482.08	0	0.00	480.00	0.6	5,375	0.01%
2024/02/05	1	499.50	0	0.00	497.00	1	5,456	0.02%
2024/02/02	1	532.00	3	526.33	518.00	-2	5,458	-0.04%
2024/02/01	3	518.33	1	525.00	517.00	2	5,464	0.04%
2024/01/31	4	526.50	4	528.75	523.00	0	5,549	0.00%
2024/01/30	5.1	526.12	5	523.80	523.00	0.1	5,604	0.00%
2024/01/29	0	0.00	1	499.95	519.00	-1	5,712	-0.02%
2024/01/26	1.1	494.95	1	497.50	490.50	0.1	5,994	0.00%
2024/01/25	3	496.83	1	505.00	494.00	2	6,221	0.03%
2024/01/24	2	498.80	2	501.50	498.00	0	6,216	0.00%
2024/01/23	1	522.94	1	525.00	520.00	0	6,214	0.00%
2024/01/22	3	528.33	2	531.50	526.00	1	6,250	0.02%
2024/01/19	1	526.00	1	526.94	519.00	0	6,245	0.00%
2024/01/18	1	518.96	1	527.00	516.00	0	6,244	0.00%
2024/01/16	2	540.00	2	538.00	544.00	0	6,243	0.00%
2024/01/15	5	534.20	4	532.26	539.00	1	6,189	0.02%
2024/01/12	7	511.73	9	512.89	514.00	-2	6,097	-0.03%
2024/01/11	2	497.74	1	496.50	497.50	1	5,954	0.02%
2024/01/10	2	483.25	3	489.33	489.00	-1	5,980	-0.02%
2024/01/09	2	488.00	2	489.50	485.00	0	6,081	0.00%
2024/01/08	0	0.00	0.1	488.29	484.50	-0.1	6,191	0.00%
2024/01/05	3	478.50	3.1	482.74	498.00	-0.1	6,207	0.00%
2024/01/04	1	463.50	1	464.50	467.00	0	6,150	0.00%
2024/01/03	2.1	469.27	4	468.13	472.00	-2	6,226	-0.03%
2024/01/02	1	460.03	0	0.00	459.50	1	6,177	0.02%
2023/12/29	3.1	469.51	2	468.25	469.00	1.1	6,217	0.02%
2023/12/28	3	472.33	1	467.00	465.50	2	6,290	0.03%
2023/12/27	3	468.50	4.2	470.05	472.00	-1.2	6,397	-0.02%
2023/12/26	2	463.50	2	464.25	462.00	0	6,452	0.00%
2023/12/25	1	460.00	1	462.00	456.50	0	6,524	0.00%
2023/12/22	1.1	452.64	1	454.50	457.50	0.1	6,603	0.00%
2023/12/21	0	0.00	1	436.50	444.00	-1	6,757	-0.01%
2023/12/20	1	442.00	1	445.00	439.00	0	6,967	0.00%
2023/12/19	2	440.25	1.1	441.42	439.00	0.9	7,147	0.01%
2023/12/18	1.2	456.58	3	456.00	449.50	-1.9	7,374	-0.03%
2023/12/15	2	463.00	1	453.00	452.50	1	7,559	0.01%
2023/12/14	2	456.50	3	459.67	460.50	-1	7,734	-0.01%
2023/12/13	1.1	443.55	1	444.50	446.00	0.1	7,865	0.00%
2023/12/12	1.1	443.20	2	448.01	443.50	-1	8,084	-0.01%
2023/12/11	2	430.51	1	430.50	430.00	1	8,065	0.01%
2023/12/08	1	440.50	3	444.17	440.50	-2	8,053	-0.02%
2023/12/07	1	436.50	0.5	430.69	436.00	0.5	8,039	0.01%
2023/12/06	2	437.75	17	452.82	436.50	-15	8,040	-0.19%
2023/12/04	0	0.00	4	474.38	460.00	-4	8,050	-0.05%
2023/12/01	2	472.25	1	468.50	469.00	1	8,097	0.01%
2023/11/30	1	467.00	0	0.00	468.00	1	8,371	0.01%
2023/11/29	0	0.00	2	463.75	471.00	-2	8,353	-0.02%
2023/11/28	1	442.00	1	444.50	444.50	0	8,260	0.00%
2023/11/24	0	0.00	1	443.55	447.00	-1	8,267	-0.01%
2023/11/21	3	457.17	1	451.00	447.50	2	8,236	0.02%
2023/11/17	3	449.67	7	449.64	456.00	-4	8,215	-0.05%
2023/11/16	2	438.75	4	436.50	435.00	-2	8,146	-0.02%
2023/11/15	4	448.63	3	447.37	444.00	1	8,111	0.01%
2023/11/14	1	427.34	2	430.00	432.50	-1	7,988	-0.01%
2023/11/13	3	422.33	2.2	422.41	422.00	0.8	7,990	0.01%
2023/11/10	0.1	408.50	1	410.50	409.50	-0.9	7,913	-0.01%
2023/11/09	1	411.00	0	0.00	410.00	1	7,901	0.01%
2023/11/08	3	416.33	2	427.75	411.00	1	7,892	0.01%
2023/11/07	2.1	417.57	1	419.50	420.00	1.1	7,807	0.01%
2023/11/06	5	412.60	4.1	412.63	416.00	0.9	7,822	0.01%
2023/11/03	7.1	398.16	11	398.14	410.00	-3.9	7,733	-0.05%
2023/11/02	3	384.83	7.2	386.58	397.50	-4.2	7,425	-0.06%
2023/10/31	2.1	376.71	1	361.50	357.00	1.1	7,338	0.01%
2023/10/30	1	374.00	5	372.40	375.50	-4	7,436	-0.05%
2023/10/27	1	364.00	2	365.50	361.50	-1	7,542	-0.01%
2023/10/26	4.1	372.64	1	375.00	368.00	3.1	7,878	0.04%
2023/10/25	5	383.40	5	377.43	382.50	0	8,188	0.00%
2023/10/24	14	367.14	15	365.00	368.50	-1	8,301	-0.01%
2023/10/23	1	371.00	4	372.50	366.00	-3	8,311	-0.04%
2023/10/20	2	363.75	3	369.17	377.50	-1	8,316	-0.01%
2023/10/19	2	367.50	2	369.50	374.50	0	8,260	0.00%
2023/10/18	17	376.15	6	377.00	370.00	11	8,229	0.13%
2023/10/17	2	383.99	9	383.28	383.00	-7	8,177	-0.09%
2023/10/16	1	378.00	2	370.50	372.50	-1	8,093	-0.01%
2023/10/13	3	386.67	3	387.67	390.00	0	7,975	0.00%
2023/10/12	3	384.67	1	387.50	389.50	2	7,929	0.03%
2023/10/11	4	381.13	3	385.67	372.00	1	7,905	0.01%
2023/10/05	2	388.97	2	382.75	383.50	0	7,902	0.00%
2023/10/04	1	380.00	0	0.00	386.00	1	7,885	0.01%
2023/10/03	2	391.50	0	0.00	387.50	2	7,826	0.03%
2023/10/02	4	396.87	4	396.25	396.00	0	7,716	0.00%
2023/09/28	1	384.50	6.1	393.58	383.00	-5.1	7,663	-0.07%
2023/09/27	3.1	386.79	3.1	385.73	392.00	0	7,630	0.00%
2023/09/26	1.1	388.15	3	384.00	385.50	-1.9	7,582	-0.03%
2023/09/25	5	392.50	5	395.30	395.50	0	7,406	0.00%
2023/09/22	2	379.75	2.1	379.90	386.00	-0.1	7,204	0.00%
2023/09/21	2	379.25	2.3	377.96	382.00	-0.3	7,053	0.00%
2023/09/20	4.1	368.87	5.1	371.17	373.50	-1	6,807	-0.01%
2023/09/19	4.2	378.76	5	378.50	360.50	-0.8	6,628	-0.01%
2023/09/18	2	371.75	3	369.33	371.50	-1	6,398	-0.02%
2023/09/15	8	360.44	10.1	361.64	363.00	-2.1	6,188	-0.03%
2023/09/14	3.2	342.83	2.3	344.46	348.00	0.9	5,976	0.01%
2023/09/13	0	332.50	0	0.00	331.50	0	5,888	0.00%
2023/09/12	0.1	328.00	0	0.00	327.00	0.1	5,869	0.00%
2023/09/11	3.1	329.14	0	0.00	325.50	3.1	5,939	0.05%
2023/09/08	1	344.00	0	344.00	339.00	1	5,925	0.02%
2023/09/07	1	352.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	4.1	359.17	4	356.63	351.50	0.1	5,970	0.00%
2023/09/05	11.1	368.27	8	358.31	354.00	3.1	5,888	0.05%
2023/09/01	0	0.00	0.1	325.88	321.00	-0.1	5,696	0.00%
2023/08/31	0.1	332.13	0	0.00	328.00	0.1	5,764	0.00%
2023/08/30	0	0.00	0.1	331.50	330.50	-0.1	5,788	0.00%
2023/08/29	0	0.00	0.1	317.00	321.50	-0.1	5,893	0.00%
2023/08/25	0.1	331.80	1	331.00	327.00	-0.9	6,389	-0.01%
2023/08/24	0	0.00	0	336.00	328.50	0	6,525	0.00%
2023/08/23	1	332.00	0	0.00	332.00	1	6,597	0.02%
2023/08/22	0	0.00	1	335.00	329.00	-1	6,661	-0.02%
2023/08/21	1	315.00	0	0.00	322.00	1	6,737	0.01%
2023/08/18	2	323.25	1	315.50	315.50	1	6,747	0.01%
2023/08/17	1	335.00	1.1	331.53	334.00	-0.1	6,739	0.00%
2023/08/16	8	321.44	4	322.25	321.00	4	6,719	0.06%
2023/08/15	4	319.13	3.1	317.47	317.50	1	6,849	0.01%
2023/08/14	1	310.00	0	0.00	314.50	1	6,979	0.01%
2023/08/11	1	331.97	1	326.50	325.50	0	6,961	0.00%
2023/08/10	2	351.67	11	336.14	327.00	-9	6,969	-0.13%
2023/08/09	2	354.25	1	345.00	345.00	1	6,893	0.01%
2023/08/08	0	0.00	1	355.50	351.00	-1	6,853	-0.01%
2023/08/07	8	356.56	4	355.00	356.00	4	6,835	0.06%
2023/08/04	1	346.50	2	346.50	343.00	-1	6,781	-0.01%
2023/08/02	8	372.13	3	363.60	348.00	5	6,690	0.07%
2023/08/01	1	387.00	20	373.40	386.50	-19	6,568	-0.29%
2023/07/31	4	392.69	3	389.46	381.50	1	6,503	0.02%
2023/07/28	19.1	361.38	8	369.28	379.50	11	6,140	0.18%
2023/07/27	11	334.14	2	321.50	345.00	9	5,791	0.16%
2023/07/26	0	0.00	1.1	314.14	314.00	-1.1	5,613	-0.02%
2023/07/25	1.1	310.56	0	0.00	310.50	1.1	5,615	0.02%
2023/07/24	0	302.50	0	0.00	300.00	0	5,623	0.00%
2023/07/21	4	304.75	3	302.00	307.50	1	5,689	0.02%
2023/07/20	3	313.33	1.1	306.49	305.50	1.9	5,775	0.03%
2023/07/19	3.1	317.57	8	318.06	316.50	-4.9	5,780	-0.08%
2023/07/18	2	310.25	0	0.00	308.50	2	5,807	0.03%
2023/07/17	1	316.50	1	312.00	316.50	0	5,838	0.00%
2023/07/14	2	319.25	1	326.50	315.00	1	5,845	0.02%
2023/07/12	2	324.25	3	323.00	316.00	-1	5,775	-0.02%
2023/07/11	1	329.00	1	320.50	320.50	0	5,785	0.00%
2023/07/10	3	321.00	4	318.88	321.00	-1	5,805	-0.02%
2023/07/07	1	311.50	0	0.00	310.00	1	5,846	0.02%
2023/07/06	1	318.00	0	0.00	315.00	1	5,865	0.02%
2023/07/05	4	319.25	6	319.92	323.50	-2	5,874	-0.03%
2023/07/04	2	307.70	1	309.00	316.00	1	5,886	0.02%
2023/07/03	2	300.00	2	299.51	301.00	0	5,901	0.00%
2023/06/30	1	300.00	1	303.50	304.00	0	5,996	0.00%
2023/06/29	2	297.51	3	299.00	300.00	-1	6,035	-0.02%
2023/06/28	1	292.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	1	293.00	1	299.00	292.50	0	6,179	0.00%
2023/06/26	2	298.74	2	302.25	296.50	0	6,191	0.00%
2023/06/21	3.1	312.48	0	0.00	311.50	3.1	6,270	0.05%
2023/06/20	2	327.75	2	335.00	322.50	0	6,406	0.00%
2023/06/19	2	332.75	1	332.50	332.50	1	6,509	0.02%
2023/06/16	1	335.00	1	340.50	331.50	0	6,804	0.00%
2023/06/15	3	343.50	5	344.00	337.50	-2	7,098	-0.03%
2023/06/14	0	0.00	1	337.00	332.00	-1	7,290	-0.01%
2023/06/13	7	341.00	1.1	337.02	337.00	6	7,439	0.08%
2023/06/12	2.1	337.93	2.1	332.60	333.00	-0.1	7,583	0.00%
2023/06/09	3	327.50	4	329.63	325.50	-1	7,642	-0.01%
2023/06/08	6	324.67	3.1	330.48	323.50	2.9	7,780	0.04%
2023/06/07	10	342.85	3.6	340.94	339.00	6.4	7,849	0.08%
2023/06/06	3	335.02	4	337.50	337.00	-1	8,050	-0.01%
2023/06/05	2	333.50	0	0.00	328.50	2	8,003	0.02%
2023/06/02	3.1	348.72	2	352.50	336.00	1.1	8,006	0.01%
2023/06/01	1	347.89	1	338.00	348.50	0	7,925	0.00%
2023/05/31	7	350.61	8	347.38	340.00	-1	8,057	-0.01%
2023/05/30	3	332.83	10	333.45	332.00	-7	7,784	-0.09%
2023/05/29	8.1	325.63	3	327.33	328.50	5.1	7,820	0.07%
2023/05/26	4	310.63	3	310.50	310.50	1	7,933	0.01%
2023/05/25	3	321.38	10.1	322.26	317.50	-7.1	8,093	-0.09%
2023/05/24	5.1	311.73	0	0.00	314.50	5.1	8,079	0.06%
2023/05/23	3.1	309.53	3	307.50	310.00	0.1	8,320	0.00%
2023/05/22	4	307.86	4	306.00	304.50	0	8,621	0.00%
2023/05/19	6	311.33	10	309.20	311.50	-4	8,783	-0.05%
2023/05/18	6.2	305.49	3.2	299.28	304.50	3	8,778	0.03%
2023/05/17	2.1	283.52	2	284.25	284.00	0.1	8,712	0.00%
2023/05/16	0	283.00	0	0.00	280.00	0	8,767	0.00%
2023/05/15	1	278.02	1	279.00	276.00	0	8,856	0.00%
2023/05/12	3	284.00	2	281.00	286.00	1	8,969	0.01%
2023/05/11	0	283.37	1	284.97	278.00	-1	9,121	-0.01%
2023/05/10	4	279.25	4	277.25	282.00	0	9,270	0.00%
2023/05/09	0	0.00	0.2	280.50	277.50	-0.2	9,322	0.00%
2023/05/08	4.1	284.34	5	289.00	283.00	-0.9	9,412	-0.01%
2023/05/05	10	287.45	9	283.44	283.00	1	9,555	0.01%
2023/05/04	3	276.32	3	275.33	276.00	0	9,619	0.00%
2023/05/03	7	279.50	8	281.50	275.50	-1	9,693	-0.01%
2023/05/02	14	279.25	14	279.82	283.50	0	9,732	0.00%
2023/04/28	3	278.00	2	279.50	279.50	1	9,742	0.01%
2023/04/27	5	274.00	6	274.33	273.50	-1	9,691	-0.01%
2023/04/26	3	271.33	2	269.75	271.50	1	9,643	0.01%
2023/04/25	4	271.50	4	278.13	272.00	0	9,564	0.00%
2023/04/24	6	289.17	4	290.73	290.50	2	9,456	0.02%
2023/04/21	1	291.50	1	293.50	291.00	0	9,423	0.00%
2023/04/20	1	306.00	0	0.00	301.00	1	9,374	0.01%
2023/04/19	3	303.00	5	305.29	303.50	-2	9,346	-0.02%
2023/04/18	2	317.50	0	310.50	311.50	2	9,321	0.02%
2023/04/14	3	313.84	2.1	309.13	313.00	1	9,239	0.01%
2023/04/13	1	313.00	1.2	322.11	311.00	-0.2	9,183	0.00%
2023/04/12	1	326.50	3	323.50	325.50	-2	9,112	-0.02%
2023/04/11	5	322.30	3	320.00	320.00	2	9,043	0.02%
2023/04/10	0	328.20	0	0.00	326.00	0	9,013	0.00%
2023/04/07	0	326.84	0	0.00	324.50	0	8,947	0.00%
2023/04/06	2	319.52	5	319.70	323.00	-3	8,877	-0.03%
2023/03/31	4.1	319.31	5	320.40	324.00	-0.9	8,813	-0.01%
2023/03/30	0	313.66	0.1	311.50	310.50	-0.1	8,695	0.00%
2023/03/29	2.1	307.00	0.1	309.00	306.00	2	8,645	0.02%
2023/03/28	5	326.90	6.1	322.48	315.00	-1.1	8,601	-0.01%
2023/03/27	2	323.75	11	318.27	316.50	-9	8,485	-0.11%
2023/03/24	7	340.00	8	327.44	325.50	-1	8,469	-0.01%
2023/03/23	0.1	331.06	1	332.50	334.50	-0.9	8,363	-0.01%
2023/03/22	1	325.00	1	329.00	323.50	0	8,242	0.00%
2023/03/21	12	334.70	1	325.00	325.00	11	8,118	0.14%
2023/03/20	1	324.03	3	315.50	324.50	-2	7,812	-0.03%
2023/03/17	3	303.50	4	305.00	303.50	-1	7,499	-0.01%
2023/03/16	4.1	295.27	4.1	296.83	296.00	0	7,232	0.00%
2023/03/15	10.1	303.81	13	303.38	295.00	-2.9	7,106	-0.04%
2023/03/14	3	294.50	1	292.00	289.00	2	6,909	0.03%
2023/03/13	5.1	285.39	6	290.08	297.00	-0.9	6,875	-0.01%
2023/03/10	3	293.83	2.1	295.83	291.50	1	6,741	0.01%
2023/03/09	8	297.13	6	296.33	295.00	2	6,660	0.03%
2023/03/08	1.1	280.24	1.1	283.25	283.50	-0.1	6,405	0.00%
2023/03/07	0.1	286.00	0	0.00	281.50	0.1	6,414	0.00%
2023/03/06	0.1	286.00	0.1	284.00	280.50	-0.1	6,421	0.00%
2023/03/03	7.2	288.74	9.7	275.68	283.00	-2.6	6,468	-0.04%
2023/03/02	0.2	293.34	3	287.67	287.00	-2.8	6,412	-0.04%
2023/03/01	9.2	289.04	16	284.56	290.00	-6.8	6,335	-0.11%
2023/02/24	5.1	287.89	4.5	286.67	283.00	0.6	6,277	0.01%
2023/02/23	13.2	287.70	3	286.33	289.50	10.2	6,234	0.16%
2023/02/22	0	0.00	3.2	273.44	266.50	-3.2	6,186	-0.05%
2023/02/21	4	286.13	3	283.17	281.50	1	6,136	0.02%
2023/02/20	7.4	271.47	8	273.38	280.00	-0.6	6,047	-0.01%
2023/02/17	3	260.50	3.6	257.33	260.00	-0.6	5,796	-0.01%
2023/02/16	5.1	249.71	3	247.17	252.00	2.1	5,679	0.04%
2023/02/13	0.1	254.50	0	0.00	244.00	0.1	5,834	0.00%
2023/02/10	0.4	254.29	1	248.00	247.00	-0.7	5,986	-0.01%
2023/02/09	3	266.50	0	0.00	262.00	3	5,936	0.05%
2023/02/08	2	257.25	4.1	258.12	268.00	-2.1	5,802	-0.04%
2023/02/07	1.2	248.68	2	246.00	244.00	-0.8	5,686	-0.01%
2023/02/06	1.2	248.78	1	252.00	245.50	0.2	5,694	0.00%
2023/02/03	5.1	243.55	4	242.38	247.50	1.1	5,663	0.02%
2023/02/02	2	230.00	2	230.50	233.50	0	5,633	0.00%
2023/02/01	0.1	211.50	0	0.00	219.00	0.1	5,538	0.00%
2023/01/31	0.1	201.00	5	202.60	210.00	-5	5,479	-0.09%
2023/01/30	1.1	201.36	0	0.00	201.50	1.1	5,428	0.02%
2023/01/17	0	0.00	0.1	186.75	187.50	-0.1	5,478	0.00%
2023/01/10	0	0.00	0.2	184.75	188.00	-0.2	5,560	0.00%
2023/01/09	0.2	186.25	1	186.00	186.50	-0.8	5,541	-0.01%
2023/01/06	1.1	179.62	0.1	175.00	182.00	1	5,521	0.02%
2023/01/05	0.2	178.63	0.2	175.00	175.00	0.1	5,521	0.00%
2023/01/04	0.1	175.50	0	0.00	176.00	0.1	5,547	0.00%
2023/01/03	1.1	167.49	1	169.00	174.00	0.1	5,563	0.00%
2022/12/30	0	171.50	0	0.00	165.00	0	5,557	0.00%
2022/12/29	0	165.00	1	167.00	168.00	-1	5,567	-0.02%
2022/12/28	1	167.01	0	170.00	166.50	1	5,593	0.02%
2022/12/27	1	173.11	1	173.00	172.50	0	5,615	0.00%
2022/12/22	0	0.00	0	173.36	170.00	0	5,695	0.00%
2022/12/20	0	0.00	1	172.00	172.00	-1	5,756	-0.02%
2022/12/19	0	179.25	0	0.00	181.50	0	5,757	0.00%
2022/12/16	1	181.00	1.1	179.77	181.00	-0.1	5,766	0.00%
2022/12/15	0	0.00	0.1	187.00	186.00	-0.1	5,749	0.00%
2022/12/14	0.1	189.50	0	0.00	190.50	0.1	5,737	0.00%
2022/12/13	2.1	187.60	0	185.00	184.50	2.1	5,696	0.04%
2022/12/08	2	189.75	0	0.00	187.00	2	5,682	0.04%
2022/12/07	0	0.00	1.2	189.11	187.50	-1.2	5,668	-0.02%
2022/12/06	0	0.00	0.1	201.36	195.50	-0.1	5,611	0.00%
2022/12/05	2.2	214.47	1.2	216.41	207.00	1	5,568	0.02%
2022/12/02	0	0.00	0.2	207.17	209.00	-0.2	5,496	0.00%
2022/12/01	0.2	205.75	0.3	206.00	206.50	-0.1	5,505	0.00%
2022/11/30	1	203.00	1	201.00	198.00	0	5,487	0.00%
2022/11/29	0.3	198.93	0	0.00	199.00	0.3	5,520	0.01%
2022/11/28	0	0.00	0.9	205.83	202.00	-0.9	5,519	-0.02%
2022/11/25	0.4	209.63	0	0.00	207.50	0.4	5,661	0.01%
2022/11/24	1	215.50	0	0.00	213.50	1	5,546	0.02%
2022/11/23	0.2	199.75	0	0.00	199.00	0.2	5,324	0.00%
2022/11/22	0.2	202.00	0	0.00	197.00	0.2	5,282	0.00%
2022/11/21	1	207.50	1	210.47	207.00	0	5,187	0.00%
2022/11/18	2	200.00	2.6	195.50	203.00	-0.6	5,054	-0.01%
2022/11/17	0.5	190.50	0	0.00	191.00	0.5	4,838	0.01%
2022/11/16	0	0.00	0.6	180.75	192.50	-0.6	4,733	-0.01%
2022/11/15	0.1	180.50	0	0.00	180.50	0.1	4,545	0.00%
2022/11/14	2.4	182.11	2	180.75	179.50	0.4	4,463	0.01%
2022/11/11	4.1	179.70	4	178.38	175.50	0.1	4,397	0.00%
2022/11/10	1.2	176.42	1	175.00	171.00	0.2	4,261	0.00%
2022/11/09	20	176.98	21	176.57	177.00	-1	4,222	-0.02%
2022/11/08	2.4	178.65	2	173.00	169.00	0.4	4,037	0.01%
2022/11/07	1.4	158.02	2	162.25	164.50	-0.6	3,854	-0.02%
2022/11/04	1.2	160.90	0	0.00	158.00	1.2	3,799	0.03%
2022/11/03	1.2	154.04	1.1	156.77	159.00	0.1	3,761	0.00%
2022/11/02	2	154.73	2	155.00	155.50	0	3,700	0.00%
2022/11/01	1	151.99	1	150.50	153.00	0	3,633	0.00%
2022/10/31	0.1	146.50	0	0.00	151.00	0.1	3,568	0.00%
2022/10/28	3	140.33	3.1	139.11	139.00	-0.1	3,427	0.00%
2022/10/27	0.1	143.00	1	146.00	147.00	-0.9	3,392	-0.03%
2022/10/25	1	147.00	0	148.50	140.00	1	3,459	0.03%
2022/10/24	1.1	156.94	1	158.50	150.50	0.1	3,371	0.00%
2022/10/21	0	151.50	0	0.00	146.00	0	3,305	0.00%
2022/10/20	0	0.00	0	145.50	153.00	0	3,310	0.00%
2022/10/19	0	154.50	0	0.00	148.50	0	3,323	0.00%
2022/10/17	0	143.00	0	0.00	149.00	0	3,405	0.00%
2022/09/30	0	0.00	5	145.10	153.00	-5	3,686	-0.14%
2022/09/28	1	146.00	1	147.00	146.00	0	3,721	0.00%
2022/09/27	4	153.13	0	0.00	155.00	4	3,758	0.11%
2022/09/26	0	0.00	1	151.00	149.00	-1	3,792	-0.03%
2022/09/22	1	163.50	1	165.00	166.50	0	3,904	0.00%
2022/09/19	1	170.00	0.1	171.00	168.50	0.9	3,966	0.02%
2022/09/15	1	175.00	0	0.00	175.50	1	4,028	0.02%
2022/09/14	2	169.50	2	170.25	174.50	0	4,052	0.00%
2022/09/07	1	174.50	1	170.50	171.00	0	4,104	0.00%
2022/09/06	1	184.50	3	186.49	178.50	-2	4,071	-0.05%
2022/09/05	1	190.00	0	0.00	190.00	1	4,054	0.02%
2022/09/02	1	201.50	2	206.50	201.00	-1	4,027	-0.02%
2022/09/01	3.1	210.19	0	0.00	205.50	3.1	3,975	0.08%
2022/08/25	2	208.25	1	206.50	208.00	1	4,060	0.02%
2022/08/23	0	0.00	1	197.00	200.50	-1	4,129	-0.02%
2022/08/19	2	211.50	2	209.00	206.00	0	4,237	0.00%
2022/08/17	1	207.50	0	0.00	206.50	1	4,228	0.02%
2022/08/12	2	197.00	2	198.50	200.00	0	4,316	0.00%
2022/08/08	2	190.00	2	190.75	189.50	0	4,566	0.00%
2022/08/03	2	191.75	3	188.00	189.00	-1	4,892	-0.02%
2022/07/29	1	203.00	2	202.25	201.00	-1	4,791	-0.02%
2022/07/26	1	203.00	1	204.50	199.50	0	4,878	0.00%
2022/07/25	2	209.50	3	210.17	210.50	-1	4,856	-0.02%
2022/07/22	4	222.25	3	217.00	213.00	1	4,860	0.02%
2022/07/21	1	219.50	0	0.00	219.00	1	4,805	0.02%
2022/07/18	1	208.00	0.2	207.00	207.50	0.8	4,662	0.02%
2022/07/15	0	0.00	1	199.00	206.00	-1	4,587	-0.02%
2022/07/14	0	0.00	0	200.28	201.50	0	4,559	0.00%
2022/07/13	0.2	196.50	0	0.00	194.50	0.2	4,542	0.00%
2022/07/12	1	190.50	10	194.50	191.00	-9	4,551	-0.20%
2022/07/11	0	0.00	1	196.50	200.50	-1	4,544	-0.02%
2022/07/08	1	200.50	1	199.00	202.50	0	4,523	0.00%
2022/07/07	1	193.00	0	0.00	199.00	1	4,484	0.02%
2022/07/05	4	197.75	5	195.00	198.00	-1	4,428	-0.02%
2022/07/04	4	200.13	3	201.33	198.00	1	4,358	0.02%
2022/07/01	5	204.00	5	195.00	192.50	0	4,302	0.00%
2022/06/30	2	210.00	1	210.50	209.00	1	4,206	0.02%
2022/06/23	1	219.00	1	220.50	219.50	0	4,074	0.00%
2022/06/20	11	252.94	1	243.50	235.00	10	4,000	0.25%
2022/06/16	2	271.50	3	258.67	257.00	-1	3,957	-0.03%
2022/06/13	2	278.50	3	279.33	274.00	-1	4,007	-0.02%
2022/06/09	0	0.00	1.1	302.14	302.00	-1.1	4,034	-0.03%
2022/06/08	4.1	312.57	3	305.50	307.00	1.1	4,028	0.03%
2022/06/07	1	299.00	1	301.50	302.00	0	3,963	0.00%
2022/06/06	2	299.75	2	300.00	297.50	0	3,947	0.00%
2022/06/02	1	313.50	2	304.25	303.50	-1	3,947	-0.03%
2022/06/01	2	312.75	1	321.50	321.50	1	3,855	0.03%
2022/05/30	0	0.00	0	290.00	291.50	0	3,790	0.00%
2022/05/26	1	267.00	0	0.00	270.00	1	3,826	0.03%
2022/05/25	0	270.00	0	0.00	273.00	0	3,845	0.00%
2022/05/24	0	0.00	34	270.26	264.50	-34	3,919	-0.87%
2022/05/23	32	284.67	0	0.00	277.50	32	3,885	0.82%
2022/05/20	3	278.33	0.1	284.00	278.50	2.9	3,894	0.08%
2022/05/19	3.1	277.86	2	276.75	276.00	1.1	3,797	0.03%
2022/05/17	9	271.44	10	272.35	274.50	-1	3,696	-0.03%
2022/05/16	1	274.00	1	266.00	265.50	0	3,666	0.00%
2022/05/13	3	283.00	3	283.00	284.00	0	3,560	0.00%
2022/05/09	0	0.00	1	242.00	241.00	-1	3,308	-0.03%
2022/05/06	1	243.50	1	248.00	244.00	0	3,311	0.00%
2022/04/27	1	243.50	1	234.00	242.00	0	3,497	0.00%
2022/04/25	1	258.00	1	253.00	251.50	0	3,576	0.00%
2022/04/21	0	0.00	2	279.50	279.00	-2	3,597	-0.06%
2022/04/18	1	274.00	0	0.00	274.50	1	3,637	0.03%
2022/04/15	1	273.00	1	265.00	265.00	0	3,629	0.00%
2022/04/14	2	288.00	2	281.50	281.50	0	3,629	0.00%
2022/04/13	0	0.00	1	289.00	289.00	-1	3,683	-0.03%
2022/04/12	1	291.00	0	0.00	285.00	1	3,685	0.03%
2022/04/11	0	290.50	0	0.00	285.50	0	3,670	0.00%
2022/04/08	0	0.00	1	311.50	307.50	-1	3,647	-0.03%
2022/04/07	1	308.50	0	0.00	306.00	1	3,643	0.03%
2022/04/06	0	318.50	0	0.00	319.00	0	3,636	0.00%
2022/03/30	1	329.50	1	322.50	322.50	0	3,728	0.00%
2022/03/24	1	333.00	1	336.00	335.00	0	3,889	0.00%
2022/03/22	1	341.00	1	338.00	335.50	0	3,911	0.00%
2022/03/18	1	326.50	1	328.50	331.50	0	3,965	0.00%
2022/03/16	0	0.00	1	315.00	315.00	-1	3,908	-0.03%
2022/03/15	3	308.67	1	316.00	304.00	2	3,868	0.05%
2022/03/11	0	0.00	0.1	337.50	337.00	-0.1	3,851	0.00%
2022/03/04	1	368.00	1	369.50	372.50	0	3,946	0.00%
2022/03/03	2	376.00	0	0.00	374.50	2	4,001	0.05%
2022/03/02	1	380.00	0	0.00	377.00	1	4,005	0.02%
2022/03/01	1	386.50	1	384.00	392.00	0	4,088	0.00%
2022/02/25	2	354.75	3	357.67	362.00	-1	4,024	-0.02%
2022/02/24	2	353.50	0	0.00	343.50	2	4,005	0.05%
2022/02/22	1	400.50	0	0.00	376.00	1	3,991	0.03%
2022/02/21	0	0.00	1	396.50	397.00	-1	3,977	-0.03%
2022/02/18	0	387.00	0	0.00	392.00	0	4,015	0.00%
2022/02/17	1	391.50	0	0.00	390.00	1	4,078	0.02%
2022/02/16	0	0.00	1	407.00	401.50	-1	4,137	-0.02%
2022/02/15	3	392.83	3	397.00	395.00	0	4,200	0.00%
2022/02/14	1	382.00	1	377.00	377.50	0	4,226	0.00%
2022/02/11	1	394.00	1	388.50	391.00	0	4,311	0.00%
2022/02/10	1	405.00	0	0.00	396.50	1	4,501	0.02%
2022/02/09	0	0.00	1	410.00	410.00	-1	4,517	-0.02%
2022/02/08	1	405.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	1	395.00	0	0.00	394.00	1	4,614	0.02%
2022/01/26	1	398.50	0	0.00	395.00	1	4,811	0.02%
2022/01/25	0	399.00	0	0.00	396.00	0	4,972	0.00%
2022/01/24	1	407.50	1	410.00	410.00	0	5,086	0.00%
2022/01/21	13.1	424.26	13	408.00	405.00	0.1	5,152	0.00%
2022/01/20	0	0.00	2	441.84	445.00	-2	5,258	-0.04%
2022/01/19	1	433.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	3	448.50	3	444.50	435.50	0	5,508	0.00%
2022/01/17	2	415.50	2	415.50	414.50	0	5,637	0.00%
2022/01/14	3	411.50	3	413.50	411.50	0	5,954	0.00%
2022/01/12	0	424.00	2	431.50	433.00	-2	6,196	-0.03%
2022/01/11	4	429.13	0	0.00	430.00	4	6,247	0.06%
2022/01/10	11	436.95	12	442.33	445.00	-1	6,396	-0.02%
2022/01/07	1	438.10	0	441.10	436.00	1	6,406	0.02%
2022/01/06	2	450.75	0	0.00	455.00	2	6,392	0.03%
2022/01/05	0.1	477.50	0	478.00	476.00	0.1	6,362	0.00%
2022/01/04	0	0.00	0	483.50	481.50	0	6,387	0.00%
2022/01/03	0	487.50	0	0.00	483.00	0	6,446	0.00%
2021/12/30	0	0.00	1	497.00	499.00	-1	6,486	-0.02%
2021/12/28	0	518.00	1	520.00	502.00	-1	6,586	-0.01%
2021/12/27	1	501.00	0	0.00	500.00	1	6,527	0.02%
2021/12/24	0	498.50	0	0.00	496.00	0	6,566	0.00%
2021/12/23	2	498.29	3	498.84	499.00	-1	6,585	-0.02%
2021/12/22	2	494.75	1	486.00	487.00	1	6,636	0.02%
2021/12/21	0	0.00	1	490.50	490.50	-1	6,667	-0.01%
2021/12/20	1	484.05	0	0.00	471.00	1	6,630	0.02%
2021/12/17	0	0.00	1	482.00	480.50	-1	6,627	-0.02%
2021/12/16	1	499.50	1	496.50	496.00	0	6,603	0.00%
2021/12/15	1	497.00	1	497.87	493.00	0	6,624	0.00%
2021/12/14	0	497.00	8	499.44	481.00	-8	6,610	-0.12%
2021/12/13	0	508.00	0	0.00	503.00	0	6,625	0.00%
2021/12/10	0	0.00	0.1	510.00	513.00	-0.1	6,655	0.00%
2021/12/09	0	514.76	0	0.00	510.00	0	6,733	0.00%
2021/12/08	0	519.00	0	0.00	514.00	0	6,765	0.00%
2021/12/07	0	518.00	11	518.36	513.00	-11	6,754	-0.16%
2021/12/06	19	547.24	0.2	532.58	530.00	18.8	6,728	0.28%
2021/12/03	2	537.33	0	540.95	546.00	2	6,669	0.03%
2021/12/02	0.1	515.00	0	0.00	511.00	0.1	6,555	0.00%
2021/12/01	0	510.00	0.1	519.00	520.00	0	6,539	0.00%
2021/11/30	1.1	506.65	2	514.52	507.00	-0.9	6,554	-0.01%
2021/11/29	1	514.51	0.2	482.33	511.00	0.9	6,550	0.01%
2021/11/26	0.1	496.79	1	500.00	492.00	-0.9	6,532	-0.01%
2021/11/25	3	499.33	3	504.33	500.00	0	6,510	0.00%
2021/11/24	1	520.00	0	0.00	512.00	1	6,396	0.02%
2021/11/22	0.1	515.00	0	0.00	512.00	0.1	6,408	0.00%
2021/11/19	0	0.00	1	520.00	520.00	-1	6,369	-0.02%
2021/11/18	0	543.00	0	0.00	537.00	0	6,323	0.00%
2021/11/15	2	557.50	2	565.50	553.00	0	6,192	0.00%
2021/11/12	3	555.67	2	562.00	550.00	1	6,132	0.02%
2021/11/11	3	549.33	5	544.20	538.00	-2	6,053	-0.03%
2021/11/10	4	537.99	1	546.00	535.00	3	5,973	0.05%
2021/11/09	0	550.14	6	542.28	547.00	-6	5,878	-0.10%
2021/11/08	2	510.10	2	526.00	513.00	0	5,742	0.00%
2021/11/05	1	514.00	0	0.00	510.00	1	5,728	0.02%
2021/11/04	5	536.80	4.2	541.80	516.00	0.8	5,737	0.01%
2021/11/03	3	521.95	2	518.01	540.00	1	5,727	0.02%
2021/11/02	7.1	595.45	3	584.25	575.00	4	5,537	0.07%
2021/11/01	2	568.00	7	573.43	591.00	-5	5,400	-0.09%
2021/10/29	4	536.77	3	539.67	538.00	1	5,328	0.02%
2021/10/28	7.1	546.09	3	548.93	544.00	4	5,205	0.08%
2021/10/27	2.2	517.22	2	514.00	532.00	0.2	4,986	0.00%
2021/10/26	2	503.00	3	508.67	484.50	-1	4,843	-0.02%
2021/10/25	4	505.00	2	504.50	504.00	2	4,700	0.04%
2021/10/22	12	456.79	11.1	462.42	485.00	1	4,543	0.02%
2021/10/21	2.1	434.26	4	436.38	445.50	-2	4,271	-0.05%
2021/10/20	1	402.00	1	404.00	405.00	0	4,118	0.00%
2021/10/19	1	394.00	0	0.00	391.50	1	4,153	0.02%
2021/10/18	2	382.00	1	394.00	377.50	1	4,151	0.02%
2021/09/29	0	0.00	0.1	758.93	733.00	-0.1	3,958	0.00%
2021/09/27	0	0.00	1	780.00	791.00	-1	3,890	-0.03%
2021/09/24	1	771.00	0	0.00	754.00	1	3,817	0.03%
2021/09/23	1	754.00	1	764.00	761.00	0	3,792	0.00%
2021/09/22	2	742.00	0	0.00	737.00	2	3,759	0.05%
2021/09/17	1	727.00	3	736.00	758.00	-2	3,732	-0.05%
2021/09/16	0	0.00	0	720.00	718.00	0	3,622	0.00%
2021/09/15	0	679.38	1	688.00	692.00	-1	3,558	-0.03%
2021/09/14	0	0.00	1	688.00	679.00	-1	3,558	-0.03%
2021/09/10	1	686.00	1	699.00	686.00	0	3,551	0.00%
2021/09/08	4	673.00	4	673.25	671.00	0	3,512	0.00%
2021/09/07	0	0.00	1	668.00	663.00	-1	3,469	-0.03%
2021/09/06	1	679.00	0	0.00	687.00	1	3,473	0.03%
2021/09/01	2	637.00	2	623.50	632.00	0	3,427	0.00%
2021/08/31	4	611.75	4	617.00	612.00	0	3,422	0.00%
2021/08/30	0	0.00	0.1	610.00	604.00	-0.1	3,431	0.00%
2021/08/24	1	604.00	1	587.00	606.00	0	3,396	0.00%
2021/08/20	1	590.00	1	595.29	586.00	0	3,370	0.00%
2021/08/16	1	615.00	1	609.00	608.00	0	3,472	0.00%
2021/08/12	0	0.00	1	671.00	664.00	-1	3,550	-0.03%
2021/08/11	3	680.33	2	693.99	653.00	1	3,633	0.03%
2021/08/10	3	713.67	3	721.33	700.00	0	3,653	0.00%
2021/08/09	2	735.50	0	0.00	719.00	2	3,692	0.05%
2021/08/05	1	740.00	2	736.61	756.00	-1	3,775	-0.03%
2021/08/04	2	758.50	1	754.00	743.00	1	3,898	0.03%
2021/08/03	2	786.50	2	791.00	794.00	0	3,848	0.00%
2021/08/02	0.1	774.63	0	766.00	778.00	0.1	3,836	0.00%
2021/07/29	0.1	710.00	0	0.00	715.00	0.1	3,754	0.00%
2021/07/28	1	642.00	1	657.00	650.00	0	3,760	0.00%
2021/07/27	0	722.00	1	754.90	709.00	-1	3,771	-0.03%
2021/07/26	1	726.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	1	708.02	1	717.00	713.00	0	3,842	0.00%
2021/07/22	0	730.00	0	0.00	723.00	0	3,839	0.00%
2021/07/21	1	719.00	1	725.00	716.00	0	3,835	0.00%
2021/07/19	0	765.00	0	0.00	773.00	0	3,759	0.00%
2021/07/13	1	713.23	1.1	720.76	739.00	0	3,640	0.00%
2021/07/08	0	0.00	0	637.00	630.00	0	3,561	0.00%
2021/07/05	0	658.00	0	0.00	660.00	0	3,765	0.00%
2021/07/01	0	0.00	1	616.00	616.00	-1	3,814	-0.03%
2021/06/30	1	635.00	0	0.00	634.00	1	3,902	0.03%
2021/06/23	1	642.00	1	639.00	639.00	0	4,489	0.00%
2021/06/22	0	635.00	0	0.00	621.00	0	4,534	0.00%
2021/06/18	0	0.00	1	671.00	671.00	-1	4,639	-0.02%
2021/06/17	1	672.00	0	0.00	675.00	1	4,711	0.02%
2021/06/11	0	0.00	1	658.00	658.00	-1	5,107	-0.02%
2021/06/09	0	655.00	0	0.00	650.00	0	5,196	0.00%
2021/06/03	2	704.00	1	708.00	720.00	1	5,445	0.02%
2021/05/31	0	0.00	0	728.00	716.00	0	5,591	0.00%
2021/05/28	0	0.00	1	695.00	695.00	-1	5,615	-0.02%
2021/05/25	2	639.22	2	647.00	690.00	0	5,688	0.00%
2021/05/24	0	614.00	0	0.00	634.00	0	5,642	0.00%
2021/05/21	0	0.00	0	617.00	603.00	0	5,628	0.00%
2021/05/18	0	569.00	0	0.00	569.00	0	5,717	0.00%
2021/05/14	0	585.00	0	0.00	573.00	0	5,769	0.00%
2021/05/12	2	604.00	1	592.62	626.00	1	5,816	0.02%
2021/05/11	1	648.00	1	640.00	600.00	0	5,804	0.00%
2021/05/05	0	0.00	1	634.00	614.00	-1	6,228	-0.02%
2021/05/04	0	0.00	0	655.00	639.00	0	6,308	0.00%
2021/04/29	1	784.00	1	793.00	776.00	0	6,483	0.00%
2021/04/27	1	760.00	1	745.00	743.00	0	6,618	0.00%
2021/04/22	0	0.00	1	740.00	726.00	-1	6,844	-0.01%
2021/04/21	1	722.00	0	0.00	725.00	1	6,931	0.01%
2021/04/20	2	723.50	1	726.00	715.00	1	6,989	0.01%
2021/04/16	0	745.00	0	0.00	731.00	0	7,048	0.00%
2021/04/12	1	781.00	1	732.28	750.00	0	7,378	0.00%
2021/04/07	0	0.00	1	894.00	872.00	-1	7,215	-0.01%
2021/04/06	1	886.00	1	923.00	886.00	0	7,193	0.00%
2021/04/01	2	884.50	1	880.00	879.00	1	7,169	0.01%
2021/03/31	0	881.00	0	0.00	870.00	0	7,138	0.00%
2021/03/30	3	913.67	3	913.67	905.00	0	7,063	0.00%
2021/03/26	0	0.00	0	846.00	872.00	0	6,769	0.00%
2021/03/25	2	787.50	5	782.80	793.00	-3	6,581	-0.05%
2021/03/24	1	784.00	1	769.00	777.00	0	6,527	0.00%
2021/03/22	1	784.85	1	788.00	766.00	0	6,448	0.00%
2021/03/18	0	0.00	0	836.00	818.00	0	6,278	0.00%
2021/03/17	0	0.00	0.1	805.00	847.00	-0.1	6,144	0.00%
2021/03/15	0	0.00	0	788.00	778.00	0	5,936	0.00%
2021/03/10	1	685.00	1	690.00	676.00	0	5,705	0.00%
2021/03/05	1	639.00	1	625.00	653.00	0	5,621	0.00%
2021/03/02	0	684.50	11	676.00	646.00	-11	5,630	-0.20%
2021/02/26	1	683.84	1	671.00	662.00	0	5,618	0.00%
2021/02/25	0	710.00	0	0.00	704.00	0	5,615	0.00%
2021/02/24	2.1	746.84	2	727.00	707.00	0.1	5,727	0.00%
2021/02/22	2	774.00	2	771.00	760.00	0	5,942	0.00%
2021/02/19	1	779.00	1	748.00	750.00	0	5,908	0.00%
2021/02/18	1	755.02	1	760.00	770.00	0	5,889	0.00%
2021/02/17	18	712.00	5	733.00	747.00	13	5,819	0.22%
2021/02/05	2	695.50	2	707.00	686.00	0	5,745	0.00%
2021/02/04	3	687.00	2	689.50	694.00	1	5,759	0.02%
2021/02/03	4	700.50	4	688.50	694.00	0	5,733	0.00%
2021/02/02	8	685.75	9	688.11	698.00	-1	5,688	-0.02%
2021/02/01	3	660.00	3	669.67	658.00	0	5,639	0.00%
2021/01/29	9	695.11	8	695.13	669.00	1	5,574	0.02%
2021/01/28	3	724.67	5	708.20	681.00	-2	5,451	-0.04%
2021/01/27	6	682.33	5	683.40	724.00	1	5,249	0.02%
2021/01/26	2	696.00	1	708.00	659.00	1	5,115	0.02%
2021/01/25	7	725.86	7	717.71	703.00	0	4,995	0.00%
2021/01/22	1	687.00	1	750.00	750.00	0	4,872	0.00%
2021/01/21	2	626.00	2	654.00	682.00	0	4,712	0.00%
2021/01/20	0	0.00	1	605.00	620.00	-1	4,559	-0.02%
2021/01/19	1	639.00	1	631.00	625.00	0	4,498	0.00%
2021/01/18	3	618.67	2	620.50	629.00	1	4,433	0.02%
2021/01/15	1	642.00	1	612.00	612.00	0	4,334	0.00%
2021/01/14	4	622.75	4	623.25	638.00	0	4,174	0.00%
2021/01/13	2	554.00	2	571.00	583.00	0	4,006	0.00%
2021/01/12	2	534.50	2	527.50	530.00	0	3,913	0.00%
2021/01/11	1	529.00	1	533.00	530.00	0	3,853	0.00%
2021/01/08	2	503.50	2	512.00	497.50	0	3,790	0.00%
2021/01/07	4	478.25	4	490.00	495.00	0	3,705	0.00%
2021/01/06	1	461.00	2	476.75	479.50	-1	3,575	-0.03%
2021/01/05	1	439.00	0	0.00	437.00	1	3,391	0.03%
2020/12/31	0	0.00	1	425.50	425.50	-1	3,388	-0.03%
2020/12/30	1	430.50	1	432.00	432.00	0	3,403	0.00%
2020/12/29	1	419.50	1	424.00	424.00	0	3,400	0.00%
2020/12/28	1	425.50	2	417.75	427.50	-1	3,397	-0.03%
2020/12/25	2	400.50	1	395.50	405.00	1	3,351	0.03%
2020/12/22	1	386.50	1	390.00	379.50	0	3,453	0.00%
2020/12/21	1	385.50	1	393.00	390.50	0	3,498	0.00%
2020/12/18	3	408.50	2	403.75	390.50	1	3,574	0.03%
2020/12/16	3	413.17	3	412.33	407.50	0	3,731	0.00%
2020/12/09	1	438.00	1	435.00	425.00	0	4,058	0.00%
2020/12/07	1	411.00	1	416.00	413.50	0	4,044	0.00%
2020/12/04	2	408.00	2	412.75	408.00	0	4,049	0.00%
2020/11/30	1	455.00	1	452.00	456.00	0	4,005	0.00%
2020/11/26	2	420.25	2	420.25	423.50	0	3,889	0.00%
2020/11/25	1	427.00	1	418.00	412.00	0	3,879	0.00%
2020/11/24	2	426.50	2	422.00	423.00	0	3,898	0.00%
2020/11/23	1	446.50	1	436.00	430.50	0	3,863	0.00%
2020/11/20	1	420.00	1	427.00	430.00	0	3,732	0.00%
2020/11/19	1	390.50	3	390.00	392.50	-2	3,611	-0.06%
2020/11/18	0	0.00	1	370.50	370.50	-1	3,550	-0.03%
2020/11/17	2	365.25	2	365.50	358.00	0	3,563	0.00%
2020/11/16	2	361.00	1	365.00	371.50	1	3,583	0.03%
2020/11/13	1	348.00	2	354.25	356.50	-1	3,617	-0.03%
2020/11/12	4	354.00	4	360.75	345.00	0	3,616	0.00%
2020/11/11	1	338.50	2	345.00	340.50	-1	3,598	-0.03%
2020/11/10	3	349.50	2	336.00	331.50	1	3,596	0.03%
2020/11/09	2	340.00	3	343.33	358.50	-1	3,548	-0.03%
2020/11/05	0	0.00	3	315.17	315.00	-3	3,456	-0.09%
2020/11/04	1	300.50	1	305.00	310.00	0	3,451	0.00%
2020/11/02	1	296.00	1	299.00	298.50	0	3,539	0.00%
2020/10/28	1	309.00	0	0.00	304.00	1	3,671	0.03%
2020/10/26	1	308.00	0	0.00	303.00	1	3,855	0.03%
2020/10/21	1	315.50	3	318.00	315.50	-2	4,024	-0.05%
2020/10/20	2	312.50	0	0.00	315.50	2	4,069	0.05%
2020/10/16	1	317.00	2	310.00	310.00	-1	4,180	-0.02%
2020/10/14	1	326.00	1	327.50	324.00	0	4,365	0.00%
2020/10/12	1	333.50	1	341.50	331.00	0	4,528	0.00%
2020/10/07	0	0.00	1	340.00	341.00	-1	4,665	-0.02%
2020/09/30	2	329.00	2	322.50	329.00	0	4,711	0.00%
2020/09/29	1	324.50	1	328.00	321.50	0	4,685	0.00%
2020/09/28	2	334.50	1	336.50	327.00	1	4,649	0.02%
2020/09/25	1	333.00	2	343.25	333.50	-1	4,594	-0.02%
2020/09/24	3	348.00	1	352.50	342.00	2	4,515	0.04%
2020/09/23	6	367.00	3	370.67	360.00	3	4,459	0.07%
2020/09/21	0	0.00	1	387.00	385.00	-1	4,312	-0.02%
2020/09/18	4	365.38	5	367.80	375.00	-1	4,200	-0.02%
2020/09/17	3	356.33	4	355.63	354.50	-1	4,108	-0.02%
2020/09/16	7	359.14	6	352.83	354.00	1	4,166	0.02%
2020/09/15	3	345.33	4	342.25	342.50	-1	4,139	-0.02%
2020/09/14	4	346.13	4	350.88	352.00	0	4,083	0.00%
2020/09/11	4	318.63	4	320.25	326.00	0	3,975	0.00%
2020/09/07	2	323.00	2	320.25	312.00	0	3,822	0.00%
2020/09/02	0	0.00	1	314.00	314.00	-1	3,715	-0.03%
2020/08/31	1	317.00	1	324.50	316.00	0	3,770	0.00%
2020/08/28	2	319.50	3	319.67	324.50	-1	3,975	-0.03%
2020/08/27	1	318.50	1	324.00	308.00	0	4,101	0.00%
2020/08/25	1	323.00	1	324.50	329.50	0	4,121	0.00%
2020/08/24	4	337.13	5	339.70	336.00	-1	4,121	-0.02%
2020/08/21	2	304.00	3	307.17	326.00	-1	4,064	-0.02%
2020/08/20	1	295.00	1	313.50	296.50	0	4,046	0.00%
2020/08/19	17	330.29	19	324.92	327.50	-2	3,998	-0.05%
2020/08/18	5	344.80	4	352.88	332.00	1	3,930	0.03%
2020/08/17	2	373.50	0	0.00	368.50	2	3,923	0.05%
2020/08/14	7	381.07	6	384.25	396.00	1	3,926	0.03%
2020/08/13	3	392.33	3	395.00	390.00	0	3,901	0.00%
2020/08/12	2	391.00	2	392.75	385.50	0	3,925	0.00%
2020/08/11	3	420.67	0	0.00	392.00	3	3,918	0.08%
2020/08/10	2	447.00	2	448.00	436.50	0	3,890	0.00%
2020/08/07	3	457.33	1	457.50	442.50	2	3,908	0.05%
2020/08/06	2	477.25	2	464.75	452.50	0	3,889	0.00%
2020/08/05	1	451.00	2	446.50	451.00	-1	3,848	-0.03%
2020/08/04	1	442.50	2	439.75	436.50	-1	3,860	-0.03%
2020/08/03	2	440.00	1	456.50	434.00	1	3,870	0.03%
2020/07/31	5	448.00	3	449.17	444.50	2	3,846	0.05%
2020/07/30	6	433.08	8	434.06	436.50	-2	3,767	-0.05%
2020/07/28	4	399.50	3	405.00	373.50	1	3,960	0.03%
2020/07/27	5	396.30	5	398.70	409.00	0	4,160	0.00%
2020/07/24	7	404.71	7	405.79	405.00	0	4,314	0.00%
2020/07/23	2	425.75	3	426.67	421.50	-1	4,535	-0.02%
2020/07/22	6	420.08	6	421.83	426.50	0	4,728	0.00%
2020/07/21	6	410.67	6	408.58	409.00	0	4,850	0.00%
2020/07/20	4	375.00	5	376.10	383.00	-1	4,981	-0.02%
2020/07/17	6	397.25	4	389.13	372.50	2	5,000	0.04%
2020/07/16	8	393.88	8	400.25	413.50	0	4,993	0.00%
2020/07/14	1	468.00	0	0.00	436.50	1	4,931	0.02%
2020/06/23	0	0.00	10	445.25	453.50	-10	5,529	-0.18%
2020/06/22	10	381.75	3	399.00	412.50	7	5,502	0.13%
2020/06/19	4	375.00	0	0.00	375.00	4	5,484	0.07%
2020/06/18	1	340.00	2	341.00	341.00	-1	5,510	-0.02%
2020/06/15	1	308.50	0	0.00	303.00	1	5,644	0.02%
2020/06/12	0	0.00	1	282.00	298.00	-1	5,710	-0.02%
2020/06/11	2	298.00	0	0.00	280.00	2	5,791	0.03%
2020/06/05	4	272.63	3	277.00	271.50	1	6,129	0.02%
2020/06/04	2	286.00	0	0.00	286.50	2	6,105	0.03%
2020/06/03	6	258.67	6	260.25	273.50	0	5,949	0.00%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	2	220.50	226.50	-2	5,834	-0.03%
2020/05/29	5	212.20	6	208.00	206.00	-1	5,830	-0.02%
2020/05/27	3	208.50	3	209.00	205.50	0	5,907	0.00%
2020/05/26	1	216.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	3	201.50	4	207.00	214.00	-1	6,207	-0.02%
2020/05/22	6	211.25	6	212.25	207.00	0	6,265	0.00%
2020/05/21	0	0.00	1	216.50	215.00	-1	6,264	-0.02%
2020/05/20	1	216.50	0	0.00	216.50	1	6,313	0.02%
2020/05/19	1	218.50	3	219.00	216.00	-2	6,431	-0.03%
2020/05/18	3	230.67	0	0.00	223.00	3	6,386	0.05%
2020/05/14	1	226.00	2	226.50	226.00	-1	6,430	-0.02%
2020/05/13	1	212.00	1	215.00	219.50	0	6,444	0.00%
2020/05/12	1	208.50	0	0.00	212.00	1	6,472	0.02%
2020/05/11	3	183.00	0	0.00	207.50	3	6,477	0.05%
2020/05/08	1	219.00	2	236.50	197.00	-1	6,490	-0.02%
2020/05/06	0	0.00	2	199.00	199.00	-2	6,513	-0.03%
2020/05/05	1	190.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	6	206.42	7	204.00	195.00	-1	6,577	-0.02%
2020/04/30	3	186.17	3	186.33	195.00	0	6,222	0.00%
2020/04/29	2	177.25	2.2	176.36	177.50	-0.2	6,001	0.00%
2020/04/28	2	165.25	2	167.25	167.50	0	5,858	0.00%
2020/04/27	3	152.00	5	153.70	159.50	-2	5,622	-0.04%
2020/04/24	0	0.00	1	135.00	145.00	-1	5,461	-0.02%
2020/04/21	5	118.20	0	0.00	118.00	5	5,121	0.10%
2020/04/17	0	0.00	4	125.00	126.00	-4	5,033	-0.08%
2020/04/16	2	121.25	3	118.67	121.50	-1	4,954	-0.02%
2020/04/14	0	0.00	1	109.50	114.00	-1	4,824	-0.02%
2020/04/13	1	106.50	0	0.00	104.00	1	4,782	0.02%
2020/04/09	0	0.00	2	101.00	97.50	-2	4,661	-0.04%
2020/04/08	2	96.70	0	0.00	101.50	2	4,632	0.04%
2020/04/07	4	92.60	0	0.00	92.60	4	4,535	0.09%
2020/04/01	0	0.00	2	86.75	87.80	-2	4,448	-0.04%
2020/03/31	2	85.95	5	87.72	87.50	-3	4,429	-0.07%
2020/03/30	1	83.20	4	83.70	86.20	-3	4,410	-0.07%
2020/03/27	2	89.75	0	0.00	87.50	2	4,383	0.05%
2020/03/25	20	90.02	13	87.92	87.00	7	4,228	0.17%
2020/03/20	1	80.20	0	0.00	81.60	1	4,129	0.02%
2020/03/17	0	0.00	2	87.45	83.10	-2	3,969	-0.05%
2020/03/12	1	108.00	1	111.00	107.00	0	3,756	0.00%
2020/03/11	2	132.00	2	129.50	118.00	0	3,677	0.00%
2020/03/10	1	123.50	0	0.00	131.00	1	3,706	0.03%
2020/03/09	0	0.00	26	126.54	124.50	-26	3,694	-0.70%
2020/03/06	1	136.00	1	136.00	136.00	0	3,655	0.00%
2020/03/05	27	136.46	2	134.50	135.00	25	3,624	0.69%
2020/03/04	1	131.50	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	131.00	6	132.17	133.00	-5	3,506	-0.14%
2020/03/02	7	127.57	2	129.00	128.00	5	3,423	0.15%
2020/02/27	1	137.50	3	133.67	126.50	-2	3,322	-0.06%
2020/02/26	5	138.40	10	140.60	137.50	-5	3,207	-0.16%
2020/02/25	3	134.00	3	136.00	138.00	0	2,929	0.00%
2020/02/24	1	124.50	1	125.50	125.50	0	2,808	0.00%
2020/02/21	8	125.19	2	127.25	126.50	6	2,754	0.22%
2020/02/20	1	123.50	1	119.50	123.00	0	2,624	0.00%
2020/02/17	0	0.00	1	115.50	115.50	-1	2,364	-0.04%
2020/02/14	1	109.50	1	111.00	115.50	0	2,307	0.00%
2020/02/12	2	102.75	3	104.83	104.00	-1	2,185	-0.05%
2020/02/11	1	103.00	8	104.75	103.00	-7	2,146	-0.33%
2020/02/10	7	101.07	1	100.50	100.50	6	2,069	0.29%
2020/02/07	5	114.90	1	112.00	111.50	4	1,983	0.20%
2020/02/06	2	119.25	2	121.50	123.50	0	1,907	0.00%
2020/02/05	2	113.25	2	117.75	118.50	0	1,842	0.00%
2020/02/04	1	111.00	1	110.00	111.50	0	1,758	0.00%
2020/01/20	2	121.75	2	122.00	122.00	0	1,545	0.00%
2020/01/08	0	0.00	4	87.68	87.00	-4	1,002	-0.40%
2019/12/24	0	0.00	3	83.50	87.90	-3	770	-0.39%
2019/12/23	3	82.43	0	0.00	82.00	3	747	0.40%
2019/12/20	8	81.63	10	82.85	83.70	-2	729	-0.27%
2019/12/19	2	87.50	0	0.00	88.70	2	686	0.29%
2019/12/13	3	82.80	3	83.60	82.90	0	617	0.00%
2019/12/12	4	84.55	10	85.24	85.40	-6	602	-1.00%
2019/12/11	0	0.00	4	80.60	84.40	-4	577	-0.69%
2019/12/10	4	78.85	0	0.00	79.40	4	545	0.73%
2019/12/09	2	80.00	0	0.00	80.20	2	527	0.38%
2019/09/20	0	0.00	1	42.20	42.20	-1	82	-1.21%
2019/09/06	0	0.00	1	41.80	41.60	-1	99	-1.00%
2019/09/02	0	0.00	12	39.70	40.95	-12	93	-12.84%
2019/08/27	1	40.70	0	0.00	40.65	1	90	1.11%
2019/08/21	2	42.25	0	0.00	42.25	2	87	2.29%
2019/08/20	11	43.65	0	0.00	43.00	11	86	12.75%
2019/02/14	0	0.00	1	50.50	50.50	-1	272	-0.37%
2019/02/13	0	0.00	1	51.70	51.00	-1	268	-0.37%
2019/02/12	1	48.10	0	0.00	49.15	1	252	0.40%
2019/01/25	1	50.40	0	0.00	50.00	1	257	0.39%
2018/06/27	2	85.60	1	85.50	85.50	1	553	0.18%
2018/06/19	0	0.00	1	88.50	88.90	-1	790	-0.13%
2018/06/13	2	90.00	0	0.00	89.50	2	1,005	0.20%
2018/06/07	0	0.00	1	89.80	89.10	-1	1,190	-0.08%
2018/06/04	1	90.30	0	0.00	89.20	1	1,349	0.07%
2018/06/01	0	0.00	1	91.40	90.30	-1	1,401	-0.07%
2018/05/28	1	90.80	1	91.70	90.60	0	1,471	0.00%
2018/05/23	0	0.00	1	91.90	89.90	-1	1,527	-0.07%
2018/05/22	2	91.80	2	94.00	90.00	0	1,525	0.00%
2018/05/21	5	91.50	2	91.85	90.80	3	1,528	0.20%
2018/05/14	1	87.70	2	86.40	86.00	-1	1,530	-0.07%
2018/05/10	2	82.10	2	81.80	84.90	0	1,534	0.00%
2018/04/25	1	82.40	2	82.80	82.50	-1	1,557	-0.06%
2018/04/19	1	88.90	0	0.00	87.80	1	1,531	0.07%
2018/04/17	2	89.40	2	89.20	90.00	0	1,518	0.00%
2018/04/13	1	90.90	0	0.00	90.90	1	1,485	0.07%
2018/04/11	1	93.80	1	89.80	93.10	0	1,512	0.00%
2018/04/02	0	0.00	1	103.50	104.00	-1	1,527	-0.07%
2018/03/30	2	105.75	2	107.75	102.00	0	1,542	0.00%
2018/03/29	1	106.00	1	107.00	106.00	0	1,547	0.00%
2018/03/28	0	0.00	1	101.50	103.00	-1	1,571	-0.06%
2018/03/26	1	99.50	1	101.00	102.50	0	1,626	0.00%
2018/03/22	1	105.00	1	106.00	105.00	0	1,547	0.00%
2018/03/21	1	119.00	1	120.00	116.50	0	1,499	0.00%
2018/03/20	2	118.00	1	122.50	117.00	1	1,455	0.07%
2018/03/19	11	119.32	9	119.61	118.00	2	1,420	0.14%
2018/03/16	3	112.17	3	113.50	117.50	0	1,322	0.00%
2018/03/09	0	0.00	2	108.50	101.50	-2	1,174	-0.17%
2018/03/08	0	0.00	2	108.25	108.50	-2	1,083	-0.18%
2018/03/07	1	99.60	0	0.00	99.00	1	1,046	0.10%
2018/03/06	1	99.60	2	99.85	101.50	-1	995	-0.10%
2018/02/05	1	90.50	0	0.00	90.40	1	825	0.12%
2018/01/03	10	95.10	10	93.91	92.60	0	713	0.00%