愛普* (6531)-元大-北港券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.5
漲跌
▼14.0
漲幅
-3.68%
成交量
3,127張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	372.50	0	373.00	366.50	0	3,619	0.00%
2024/05/06	0	381.50	1	384.00	380.50	-1	3,673	-0.03%
2024/05/03	0.1	380.82	0	0.00	373.50	0.1	3,668	0.00%
2024/05/02	5.1	380.90	5	375.40	373.50	0.1	3,706	0.00%
2024/04/30	0.1	379.50	0	0.00	380.00	0.1	3,802	0.00%
2024/04/29	5	379.27	6	371.50	373.00	-1	3,844	-0.03%
2024/04/26	7.1	366.27	15	370.33	371.00	-8	3,896	-0.20%
2024/04/25	10	357.00	2	358.00	354.00	8	3,937	0.20%
2024/04/24	3	363.01	0	0.00	365.50	3	4,013	0.08%
2024/04/23	5	352.00	5	353.00	354.00	0	4,086	0.00%
2024/04/22	0	348.00	0	0.00	345.00	0	4,172	0.00%
2024/04/19	2.1	360.12	0	0.00	360.50	2.1	4,317	0.05%
2024/04/18	1	384.50	0	0.00	383.00	1	4,479	0.02%
2024/04/16	0	367.67	0	0.00	384.00	0	4,578	0.00%
2024/04/15	0.1	380.50	1	374.50	376.50	-1	4,570	-0.02%
2024/04/12	0.1	392.10	1	391.00	388.00	-1	4,622	-0.02%
2024/04/11	0	391.50	1	396.50	395.00	-1	4,776	-0.02%
2024/04/10	6	396.94	5	398.00	398.50	1	4,801	0.02%
2024/04/09	1.1	404.09	0	0.00	395.00	1.1	4,875	0.02%
2024/04/08	4	415.53	4	401.50	402.00	0	4,896	0.00%
2024/04/03	0	0.00	1	408.00	412.00	-1	4,898	-0.02%
2024/04/02	2.2	408.23	1	414.00	408.00	1.2	4,923	0.02%
2024/03/29	1	399.50	2	397.50	401.50	-1	4,973	-0.02%
2024/03/28	0.2	394.26	0	0.00	388.00	0.2	4,987	0.00%
2024/03/27	1	394.00	0	0.00	392.00	1	5,034	0.02%
2024/03/26	1.3	398.68	5	405.00	394.00	-3.7	5,043	-0.07%
2024/03/25	1.1	407.06	1	408.50	405.00	0.1	5,038	0.00%
2024/03/22	0	407.50	0	0.00	405.00	0	5,059	0.00%
2024/03/21	1	405.00	1	402.00	405.50	0	5,066	0.00%
2024/03/20	0	396.50	0	0.00	395.00	0	5,142	0.00%
2024/03/19	1	402.01	1	411.00	402.50	0	5,223	0.00%
2024/03/18	5	415.96	5	406.20	407.00	0	5,232	0.00%
2024/03/15	1	403.00	1	406.50	406.00	0	5,327	0.00%
2024/03/14	6	409.42	6	408.58	404.50	0	5,365	0.00%
2024/03/13	0.1	413.54	0	0.00	405.00	0.1	5,337	0.00%
2024/03/12	5	446.45	5.3	434.10	431.50	-0.3	5,314	0.00%
2024/03/11	0.3	440.33	0	0.00	443.00	0.3	5,379	0.01%
2024/03/08	0.1	434.33	1	434.00	431.00	-0.9	5,373	-0.02%
2024/03/07	5.1	453.89	8	441.56	435.00	-2.9	5,403	-0.05%
2024/03/06	0	464.00	1	464.50	450.00	-1	5,385	-0.02%
2024/03/05	0	0.00	1	484.50	490.00	-1	5,289	-0.02%
2024/03/04	11	496.74	7	491.36	491.50	4	5,354	0.08%
2024/03/01	12.1	477.09	4	479.10	477.50	8	5,262	0.15%
2024/02/29	5	442.40	6	452.41	455.00	-1	5,158	-0.02%
2024/02/27	7.1	442.00	5	445.07	438.00	2.1	5,104	0.04%
2024/02/26	6.1	440.58	6	438.43	436.50	0	5,085	0.00%
2024/02/23	7	452.45	6	442.50	439.50	1	5,116	0.02%
2024/02/22	0.1	452.71	0.2	455.82	450.00	-0.1	5,122	0.00%
2024/02/21	0	0.00	1	472.00	464.00	-1	5,064	-0.02%
2024/02/20	2	475.50	2	471.00	470.50	0	5,206	0.00%
2024/02/19	0.1	481.00	0	0.00	470.00	0.1	5,224	0.00%
2024/02/16	1	486.50	2.3	481.38	480.00	-1.3	5,375	-0.02%
2024/02/15	1.1	483.55	0	488.00	483.50	1.1	5,427	0.02%
2024/02/05	10	510.02	10	496.75	497.00	0	5,456	0.00%
2024/02/02	8	523.38	8	518.50	518.00	0	5,458	0.00%
2024/02/01	0	516.00	1	512.00	517.00	-1	5,464	-0.02%
2024/01/31	1	529.00	0	0.00	523.00	1	5,549	0.02%
2024/01/30	1.3	526.11	0.2	523.80	523.00	1.2	5,604	0.02%
2024/01/29	0	504.05	0	502.00	519.00	0	5,712	0.00%
2024/01/26	0.1	497.50	1	497.50	490.50	-0.9	5,994	-0.01%
2024/01/24	0.1	502.40	0.4	505.00	498.00	-0.4	6,216	-0.01%
2024/01/23	0	0.00	3	527.00	520.00	-3	6,214	-0.05%
2024/01/22	5.1	528.88	1	526.00	526.00	4.1	6,250	0.07%
2024/01/19	2	527.00	2	517.53	519.00	0	6,245	0.00%
2024/01/17	1	528.00	1.1	533.67	534.00	-0.1	6,280	0.00%
2024/01/16	4	544.00	3	544.00	544.00	1	6,243	0.02%
2024/01/15	5.2	532.56	4	540.00	539.00	1.2	6,189	0.02%
2024/01/12	6	512.50	8.2	517.29	514.00	-2.2	6,097	-0.04%
2024/01/11	6	496.50	6.1	498.99	497.50	-0.1	5,954	0.00%
2024/01/10	4	488.63	3	489.00	489.00	1	5,980	0.02%
2024/01/08	1	494.00	1	496.00	484.50	0	6,191	0.00%
2024/01/05	1	481.09	1.3	487.27	498.00	-0.3	6,207	0.00%
2024/01/04	0	467.50	0	0.00	467.00	0	6,150	0.00%
2024/01/03	1	471.50	3	471.00	472.00	-2	6,226	-0.03%
2024/01/02	2.1	461.01	1	462.50	459.50	1.1	6,177	0.02%
2023/12/29	0	0.00	1	469.50	469.00	-1	6,217	-0.02%
2023/12/28	0	0.00	0.2	467.50	465.50	-0.2	6,290	0.00%
2023/12/27	0.1	471.00	3	471.50	472.00	-2.9	6,397	-0.05%
2023/12/26	0	0.00	1	459.21	462.00	-1	6,452	-0.02%
2023/12/25	0	0.00	0.1	460.87	456.50	-0.1	6,524	0.00%
2023/12/20	0	0.00	0.1	446.50	439.00	-0.1	6,967	0.00%
2023/12/19	0.1	440.10	0	0.00	439.00	0.1	7,147	0.00%
2023/12/18	1.1	458.05	1	454.50	449.50	0.1	7,374	0.00%
2023/12/15	2.1	467.07	2	462.75	452.50	0.1	7,559	0.00%
2023/12/14	3	458.50	2	459.92	460.50	1	7,734	0.01%
2023/12/13	0	0.00	1	439.50	446.00	-1	7,865	-0.01%
2023/12/12	2.3	443.63	2	445.75	443.50	0.3	8,084	0.00%
2023/12/11	2	429.04	0	0.00	430.00	2	8,065	0.03%
2023/12/08	2	441.50	0	0.00	440.50	2	8,053	0.02%
2023/12/07	1.2	442.03	1.1	427.09	436.00	0.1	8,039	0.00%
2023/12/06	1	456.50	1	441.50	436.50	0	8,040	0.00%
2023/12/04	1	477.00	1	467.03	460.00	0	8,050	0.00%
2023/12/01	1	469.00	0.1	467.50	469.00	1	8,097	0.01%
2023/11/30	1	470.50	2	469.25	468.00	-1	8,371	-0.01%
2023/11/29	0	0.00	1	458.96	471.00	-1	8,353	-0.01%
2023/11/28	4	438.25	2	443.50	444.50	2	8,260	0.02%
2023/11/27	0	0.00	2	433.25	430.50	-2	8,247	-0.02%
2023/11/24	1	446.00	1	445.00	447.00	0	8,267	0.00%
2023/11/22	2	456.00	2	452.50	452.50	0	8,260	0.00%
2023/11/21	2	454.25	2	456.25	447.50	0	8,236	0.00%
2023/11/17	7	448.21	5.1	451.11	456.00	1.9	8,215	0.02%
2023/11/15	8	451.13	8	443.31	444.00	0	8,111	0.00%
2023/11/14	6	426.17	5	424.80	432.50	1	7,988	0.01%
2023/11/10	0	0.00	3	407.00	409.50	-3	7,913	-0.04%
2023/11/09	0	0.00	1	411.50	410.00	-1	7,901	-0.01%
2023/11/08	5.1	414.49	7	413.79	411.00	-2	7,892	-0.02%
2023/11/07	2	415.50	2	418.99	420.00	0	7,807	0.00%
2023/11/06	11.1	410.75	6	406.25	416.00	5	7,822	0.06%
2023/11/03	6	398.26	7.3	405.68	410.00	-1.3	7,733	-0.02%
2023/11/02	3	387.00	6.1	388.15	397.50	-3.1	7,425	-0.04%
2023/10/31	2	358.99	2	361.68	357.00	0	7,338	0.00%
2023/10/30	0	0.00	0	375.00	375.50	0	7,436	0.00%
2023/10/27	0.3	365.93	0	0.00	361.50	0.3	7,542	0.00%
2023/10/26	1.1	369.69	2	370.50	368.00	-1	7,878	-0.01%
2023/10/25	2	382.00	6.2	378.70	382.50	-4.2	8,188	-0.05%
2023/10/24	2.1	364.04	0	0.00	368.50	2.1	8,301	0.03%
2023/10/23	1	376.40	0	0.00	366.00	1	8,311	0.01%
2023/10/20	0.1	363.93	21	374.62	377.50	-20.9	8,316	-0.25%
2023/10/19	4	373.09	2	373.00	374.50	2	8,260	0.02%
2023/10/18	24	381.08	24	370.56	370.00	0	8,229	0.00%
2023/10/17	22	383.93	1	382.00	383.00	21	8,177	0.26%
2023/10/16	7	382.79	8	372.19	372.50	-1	8,093	-0.01%
2023/10/13	9	388.39	7	387.93	390.00	2	7,975	0.03%
2023/10/12	9	380.78	11	385.09	389.50	-2	7,929	-0.03%
2023/10/11	2.2	383.55	1	382.50	372.00	1.2	7,905	0.02%
2023/10/05	1	384.50	1	388.50	383.50	0	7,902	0.00%
2023/10/04	2.1	383.81	3	382.83	386.00	-0.9	7,885	-0.01%
2023/10/03	5	397.30	5	395.10	387.50	0	7,826	0.00%
2023/10/02	2	394.25	2	395.00	396.00	0	7,716	0.00%
2023/09/28	2	384.00	1	385.50	383.00	1	7,663	0.01%
2023/09/27	1	388.00	0.1	388.00	392.00	1	7,630	0.01%
2023/09/26	5	398.70	6	396.17	385.50	-1	7,582	-0.01%
2023/09/25	11	395.82	11.4	394.84	395.50	-0.4	7,406	0.00%
2023/09/22	0	0.00	0.1	380.50	386.00	-0.1	7,204	0.00%
2023/09/21	12	376.00	13	377.73	382.00	-1	7,053	-0.01%
2023/09/20	9	369.17	10.5	371.21	373.50	-1.5	6,807	-0.02%
2023/09/19	8.1	368.94	9	366.00	360.50	-0.9	6,628	-0.01%
2023/09/18	14	370.89	16	372.06	371.50	-2	6,398	-0.03%
2023/09/15	2	359.75	3	359.14	363.00	-1	6,188	-0.02%
2023/09/14	3	340.67	3	346.50	348.00	0	5,976	0.00%
2023/09/11	1.1	326.73	0	0.00	325.50	1.1	5,939	0.02%
2023/09/08	0	340.25	1	348.50	339.00	-1	5,925	-0.02%
2023/09/07	5	352.40	1	355.00	350.00	4	5,965	0.07%
2023/09/06	2	353.25	2	356.25	351.50	0	5,970	0.00%
2023/09/05	9	362.22	7.2	364.19	354.00	1.8	5,888	0.03%
2023/09/04	0	0.00	1	344.75	353.00	-1	5,656	-0.02%
2023/09/01	0	331.17	0	0.00	321.00	0	5,696	0.00%
2023/08/31	1	331.00	1	333.00	328.00	0	5,764	0.00%
2023/08/30	1	331.00	2	329.50	330.50	-1	5,788	-0.02%
2023/08/29	2.1	317.01	2	318.00	321.50	0.1	5,893	0.00%
2023/08/28	2.1	325.40	1	321.00	321.00	1.1	6,021	0.02%
2023/08/25	2	329.50	6	324.01	327.00	-4	6,389	-0.06%
2023/08/24	6	333.09	3	338.17	328.50	3	6,525	0.05%
2023/08/23	3	324.82	2	327.00	332.00	1	6,597	0.02%
2023/08/22	0	0.00	3	333.67	329.00	-3	6,661	-0.05%
2023/08/21	1.2	321.58	2	317.50	322.00	-0.8	6,737	-0.01%
2023/08/18	3	327.91	3	324.00	315.50	0	6,747	0.00%
2023/08/17	6	330.25	2	328.50	334.00	4	6,739	0.06%
2023/08/16	3	321.17	1	319.00	321.00	2	6,719	0.03%
2023/08/15	1.1	315.05	4	318.75	317.50	-2.9	6,849	-0.04%
2023/08/14	1.1	315.11	0	0.00	314.50	1.1	6,979	0.02%
2023/08/11	0	0.00	1	330.00	325.50	-1	6,961	-0.01%
2023/08/10	1.1	326.95	2	341.25	327.00	-0.9	6,969	-0.01%
2023/08/09	4.1	356.44	9	347.33	345.00	-4.9	6,893	-0.07%
2023/08/07	1.1	344.32	4	346.00	356.00	-2.9	6,835	-0.04%
2023/08/04	3	347.50	3	345.33	343.00	0	6,781	0.00%
2023/08/02	4.2	364.83	2	378.00	348.00	2.2	6,690	0.03%
2023/08/01	10.1	380.98	4	384.38	386.50	6.1	6,568	0.09%
2023/07/31	12.1	392.86	15.5	389.20	381.50	-3.4	6,503	-0.05%
2023/07/28	10	358.29	10	366.20	379.50	0	6,140	0.00%
2023/07/27	2	326.05	7.6	335.88	345.00	-5.6	5,791	-0.10%
2023/07/26	6	316.00	2	314.00	314.00	4	5,613	0.07%
2023/07/25	1	315.50	1	312.50	310.50	0	5,615	0.00%
2023/07/24	0.5	300.80	1	304.00	300.00	-0.5	5,623	-0.01%
2023/07/21	0.4	300.00	0	299.00	307.50	0.4	5,689	0.01%
2023/07/20	2	308.00	2	310.50	305.50	0	5,775	0.00%
2023/07/19	4	313.25	4	317.50	316.50	0	5,780	0.00%
2023/07/18	0	0.00	1	311.50	308.50	-1	5,807	-0.02%
2023/07/17	0	0.00	1	308.00	316.50	-1	5,838	-0.02%
2023/07/14	1.1	317.00	0	0.00	315.00	1.1	5,845	0.02%
2023/07/13	1	321.00	2	326.50	324.50	-1	5,826	-0.02%
2023/07/12	0	0.00	3	316.00	316.00	-3	5,775	-0.05%
2023/07/10	0.3	318.50	0	0.00	321.00	0.3	5,805	0.00%
2023/07/07	3	310.50	0	0.00	310.00	3	5,846	0.05%
2023/07/05	2	322.00	2	309.50	323.50	0	5,874	0.00%
2023/07/04	2	306.00	1	300.50	316.00	1	5,886	0.02%
2023/07/03	5	300.00	5	301.50	301.00	0	5,901	0.00%
2023/06/30	1	300.50	0	0.00	304.00	1	5,996	0.02%
2023/06/28	0.1	291.50	0	0.00	291.00	0.1	6,079	0.00%
2023/06/27	4	294.50	1	292.50	292.50	3	6,179	0.05%
2023/06/26	0.1	301.00	0	0.00	296.50	0.1	6,191	0.00%
2023/06/21	1.1	317.32	2	315.25	311.50	-0.9	6,270	-0.01%
2023/06/20	1.1	325.91	0	0.00	322.50	1.1	6,406	0.02%
2023/06/19	4	334.63	5	331.80	332.50	-1	6,509	-0.02%
2023/06/16	1	338.00	11	334.77	331.50	-10	6,804	-0.15%
2023/06/15	2	341.25	5.1	340.08	337.50	-3.1	7,098	-0.04%
2023/06/14	1.1	331.00	0	0.00	332.00	1.1	7,290	0.02%
2023/06/13	0	0.00	0.2	340.25	337.00	-0.2	7,439	0.00%
2023/06/12	8.1	332.81	3	331.83	333.00	5.1	7,583	0.07%
2023/06/09	1	325.50	0	0.00	325.50	1	7,642	0.01%
2023/06/08	0.1	332.00	1	321.50	323.50	-0.9	7,780	-0.01%
2023/06/07	1	342.50	1.2	344.67	339.00	-0.2	7,849	0.00%
2023/06/06	4	341.00	1.2	336.83	337.00	2.8	8,050	0.03%
2023/06/05	0.1	330.50	0	0.00	328.50	0.1	8,003	0.00%
2023/06/02	7.1	349.03	12	343.21	336.00	-4.9	8,006	-0.06%
2023/06/01	8	342.56	10.2	342.19	348.50	-2.2	7,925	-0.03%
2023/05/31	9.3	354.65	4	343.88	340.00	5.3	8,057	0.07%
2023/05/30	3	333.00	0	331.50	332.00	3	7,784	0.04%
2023/05/29	5	321.40	1	319.50	328.50	4	7,820	0.05%
2023/05/26	5	320.90	7	311.14	310.50	-2	7,933	-0.03%
2023/05/25	3	328.50	3	322.67	317.50	0	8,093	0.00%
2023/05/24	0	0.00	1	311.55	314.50	-1	8,079	-0.01%
2023/05/23	1	313.50	1	313.50	310.00	0	8,320	0.00%
2023/05/22	3.1	309.82	0	0.00	304.50	3.1	8,621	0.04%
2023/05/19	2	307.75	3	312.33	311.50	-1	8,783	-0.01%
2023/05/18	5	293.20	4	299.63	304.50	1	8,778	0.01%
2023/05/17	0	0.00	3	284.50	284.00	-3	8,712	-0.03%
2023/05/15	2	280.50	1	276.00	276.00	1	8,856	0.01%
2023/05/12	1	278.00	5.1	281.08	286.00	-4.1	8,969	-0.05%
2023/05/11	5	280.90	2	280.00	278.00	3	9,121	0.03%
2023/05/10	2	280.75	0	0.00	282.00	2	9,270	0.02%
2023/05/09	0	0.00	3	283.00	277.50	-3	9,322	-0.03%
2023/05/05	4	285.38	3	285.67	283.00	1	9,555	0.01%
2023/05/04	4	276.25	3	275.00	276.00	1	9,619	0.01%
2023/05/03	2	278.00	1	275.50	275.50	1	9,693	0.01%
2023/05/02	2	283.00	1	282.02	283.50	1	9,732	0.01%
2023/04/27	2	275.25	2	275.00	273.50	0	9,691	0.00%
2023/04/25	5	280.37	2	272.00	272.00	3	9,564	0.03%
2023/04/24	2.1	291.90	2	290.50	290.50	0.1	9,456	0.00%
2023/04/21	5	301.70	7	296.14	291.00	-2	9,423	-0.02%
2023/04/20	6	304.42	5.2	300.97	301.00	0.8	9,374	0.01%
2023/04/19	2	311.98	2	307.00	303.50	0	9,346	0.00%
2023/04/18	3	316.67	3	312.17	311.50	0	9,321	0.00%
2023/04/17	1	308.50	1	315.00	315.00	0	9,266	0.00%
2023/04/14	5	313.70	5	315.00	313.00	0	9,239	0.00%
2023/04/13	3	320.34	3	314.50	311.00	0	9,183	0.00%
2023/04/12	1	321.00	1	326.00	325.50	0	9,112	0.00%
2023/04/11	2	329.00	2	323.50	320.00	0	9,043	0.00%
2023/04/10	3	328.50	4	326.88	326.00	-1	9,013	-0.01%
2023/04/07	2	326.50	1	326.00	324.50	1	8,947	0.01%
2023/03/31	2	313.00	2.2	314.91	324.00	-0.2	8,813	0.00%
2023/03/30	0	0.00	0	316.00	310.50	0	8,695	0.00%
2023/03/29	0	0.00	1	322.00	306.00	-1	8,645	-0.01%
2023/03/28	5	327.30	5	322.00	315.00	0	8,601	0.00%
2023/03/27	0.1	322.83	3	325.83	316.50	-2.9	8,485	-0.03%
2023/03/24	7	337.79	6	332.83	325.50	1	8,469	0.01%
2023/03/23	5	330.40	6	329.84	334.50	-1	8,363	-0.01%
2023/03/22	5	327.30	7	326.50	323.50	-2	8,242	-0.02%
2023/03/21	23	326.57	21	324.60	325.00	2	8,118	0.02%
2023/03/20	18	320.81	15	312.27	324.50	3	7,812	0.04%
2023/03/17	21	304.71	19	303.97	303.50	2	7,499	0.03%
2023/03/16	9	296.50	9	294.39	296.00	0	7,232	0.00%
2023/03/15	10	299.50	11	304.73	295.00	-1	7,106	-0.01%
2023/03/14	7	291.43	7	293.71	289.00	0	6,909	0.00%
2023/03/13	9	289.39	13	293.62	297.00	-4	6,875	-0.06%
2023/03/10	9	294.33	6	292.00	291.50	3	6,741	0.04%
2023/03/09	15	296.40	17.2	296.79	295.00	-2.2	6,660	-0.03%
2023/03/08	2	284.50	2	285.50	283.50	0	6,405	0.00%
2023/03/07	2	284.00	2	284.00	281.50	0	6,414	0.00%
2023/03/06	8	284.75	7.1	285.21	280.50	1	6,421	0.01%
2023/03/03	22	282.99	22	283.77	283.00	0	6,468	0.00%
2023/03/02	6	290.17	6	288.58	287.00	0	6,412	0.00%
2023/03/01	12	286.71	11	289.77	290.00	1	6,335	0.02%
2023/02/24	26.2	293.75	32	284.06	283.00	-5.8	6,277	-0.09%
2023/02/23	12	281.09	12.8	283.52	289.50	-0.8	6,234	-0.01%
2023/02/22	4.1	270.52	3.4	266.85	266.50	0.7	6,186	0.01%
2023/02/21	18	284.78	20.2	280.49	281.50	-2.1	6,136	-0.04%
2023/02/20	17	270.35	15	277.40	280.00	2	6,047	0.03%
2023/02/17	7.1	256.44	8.1	256.53	260.00	-1	5,796	-0.02%
2023/02/16	7	242.64	10	247.70	252.00	-3	5,679	-0.05%
2023/02/15	4	240.63	1	235.50	235.50	3	5,670	0.05%
2023/02/14	7	247.00	8	245.19	246.00	-1	5,652	-0.02%
2023/02/13	6.3	249.52	6	249.17	244.00	0.3	5,834	0.01%
2023/02/10	1	249.00	0	0.00	247.00	1	5,986	0.02%
2023/02/09	9	266.44	7	265.00	262.00	2	5,936	0.03%
2023/02/08	3	248.17	4.4	258.82	268.00	-1.4	5,802	-0.02%
2023/02/07	0	245.50	0	249.00	244.00	0	5,686	0.00%
2023/02/06	4	249.87	4	244.88	245.50	0	5,694	0.00%
2023/02/03	7	237.79	7.2	247.64	247.50	-0.2	5,663	0.00%
2023/02/02	5	229.50	6	232.00	233.50	-1	5,633	-0.02%
2023/02/01	1	219.50	13	212.31	219.00	-12	5,538	-0.22%
2023/01/31	0	0.00	2	210.00	210.00	-2	5,479	-0.04%
2023/01/30	1	199.00	1.6	201.13	201.50	-0.6	5,428	-0.01%
2023/01/16	1	185.00	2	188.50	188.50	-1	5,568	-0.02%
2023/01/13	1	189.00	1	183.00	183.00	0	5,575	0.00%
2023/01/11	2	188.25	2	190.75	190.00	0	5,572	0.00%
2023/01/10	1	185.00	1	189.50	188.00	0	5,560	0.00%
2023/01/09	1	186.00	0	0.00	186.50	1	5,541	0.02%
2023/01/06	0.1	181.50	0	0.00	182.00	0.1	5,521	0.00%
2023/01/03	1	172.50	0	0.00	174.00	1	5,563	0.02%
2022/12/27	1	173.00	0.1	174.50	172.50	0.9	5,615	0.02%
2022/12/26	1	166.50	1	171.50	170.50	0	5,650	0.00%
2022/12/23	2	170.50	0	0.00	170.00	2	5,678	0.04%
2022/12/21	0.2	171.65	0	0.00	172.00	0.2	5,733	0.00%
2022/12/19	1	181.00	0	0.00	181.50	1	5,757	0.02%
2022/12/15	1	188.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	1	190.00	190.50	-1	5,737	-0.02%
2022/12/13	1.1	185.91	0	0.00	184.50	1.1	5,696	0.02%
2022/12/09	2.1	187.05	0	0.00	186.50	2.1	5,677	0.04%
2022/12/08	1	189.00	1	187.00	187.00	0	5,682	0.00%
2022/12/07	6.1	194.84	9	192.06	187.50	-2.9	5,668	-0.05%
2022/12/06	0.2	201.75	0	0.00	195.50	0.2	5,611	0.00%
2022/12/05	7	213.71	7.4	210.39	207.00	-0.4	5,568	-0.01%
2022/12/01	0.2	204.25	1	205.50	206.50	-0.8	5,505	-0.01%
2022/11/30	4	200.88	0	0.00	198.00	4	5,487	0.07%
2022/11/29	0.1	199.00	0	0.00	199.00	0.1	5,520	0.00%
2022/11/28	0.1	204.50	0	0.00	202.00	0.1	5,519	0.00%
2022/11/25	0.2	211.00	0	0.00	207.50	0.2	5,661	0.00%
2022/11/24	7	212.07	6.4	210.94	213.50	0.6	5,546	0.01%
2022/11/23	2.1	200.40	3	199.00	199.00	-0.9	5,324	-0.02%
2022/11/22	4.3	203.40	3	198.17	197.00	1.3	5,282	0.02%
2022/11/21	5	209.40	6	207.17	207.00	-1	5,187	-0.02%
2022/11/18	4	195.88	3.2	198.48	203.00	0.9	5,054	0.02%
2022/11/17	0.1	189.00	2	190.50	191.00	-1.9	4,838	-0.04%
2022/11/16	2	184.00	0.2	191.67	192.50	1.9	4,733	0.04%
2022/11/15	0.1	179.50	0	0.00	180.50	0.1	4,545	0.00%
2022/11/14	1	182.50	2	179.50	179.50	-1	4,463	-0.02%
2022/11/10	0	0.00	2	172.00	171.00	-2	4,261	-0.05%
2022/11/09	2	177.25	1	178.50	177.00	1	4,222	0.02%
2022/11/08	4	172.38	6	175.92	169.00	-2	4,037	-0.05%
2022/11/07	2	160.50	1	161.00	164.50	1	3,854	0.03%
2022/11/04	1	158.00	0	0.00	158.00	1	3,799	0.03%
2022/11/03	3	160.17	3	159.50	159.00	0	3,761	0.00%
2022/11/02	0	0.00	10	152.50	155.50	-10	3,700	-0.27%
2022/11/01	12	150.50	2	151.25	153.00	10	3,633	0.28%
2022/10/31	3	151.00	0	0.00	151.00	3	3,568	0.08%
2022/10/26	1	140.00	1	137.50	137.50	0	3,406	0.00%
2022/10/17	0	0.00	2	143.00	149.00	-2	3,405	-0.06%
2022/10/14	2	150.00	0	0.00	147.50	2	3,471	0.06%
2022/10/11	0	0.00	3	150.50	146.00	-3	3,607	-0.08%
2022/10/06	1	163.50	0	0.00	161.00	1	3,655	0.03%
2022/10/05	4	161.75	1	158.50	158.50	3	3,665	0.08%
2022/09/30	1	149.50	0	0.00	153.00	1	3,686	0.03%
2022/09/29	1.1	150.19	1	147.00	147.00	0.1	3,690	0.00%
2022/09/28	1.1	152.52	1	146.00	146.00	0.1	3,721	0.00%
2022/09/26	0	152.00	0	0.00	149.00	0	3,792	0.00%
2022/09/23	1	166.00	2	162.50	161.50	-1	3,850	-0.03%
2022/09/22	1	164.00	1	166.50	166.50	0	3,904	0.00%
2022/09/20	1	172.00	1	169.00	169.00	0	3,926	0.00%
2022/09/19	1	171.00	1	168.50	168.50	0	3,966	0.00%
2022/09/15	2	174.75	2	175.50	175.50	0	4,028	0.00%
2022/09/12	4	176.50	4	175.63	175.00	0	4,086	0.00%
2022/09/08	4	172.63	2	173.00	172.50	2	4,101	0.05%
2022/09/07	0.3	172.07	3	174.00	171.00	-2.7	4,104	-0.07%
2022/09/06	0.1	180.00	1.2	186.52	178.50	-1	4,071	-0.03%
2022/09/05	4	196.00	5	192.20	190.00	-1	4,054	-0.02%
2022/09/01	16	215.88	13	219.38	205.50	3	3,975	0.08%
2022/08/30	0	0.00	0.4	198.00	196.50	-0.4	3,878	-0.01%
2022/08/29	2	195.00	0	0.00	196.00	2	3,916	0.05%
2022/08/26	4	210.38	4	209.63	205.00	0	3,956	0.00%
2022/08/25	3	212.33	0	0.00	208.00	3	4,060	0.07%
2022/08/24	2	201.00	2	198.50	198.50	0	4,090	0.00%
2022/08/23	1	200.50	1.5	200.34	200.50	-0.5	4,129	-0.01%
2022/08/19	3	211.17	3.2	207.75	206.00	-0.2	4,237	0.00%
2022/08/18	0	0.00	0.2	209.50	209.00	-0.2	4,252	0.00%
2022/08/16	0	0.00	1	207.00	205.00	-1	4,264	-0.02%
2022/08/15	3	206.00	4.2	206.40	210.00	-1.2	4,273	-0.03%
2022/08/12	3	197.00	3	199.50	200.00	0	4,316	0.00%
2022/08/11	0.1	190.00	0	0.00	190.00	0.1	4,317	0.00%
2022/08/09	2	189.75	2	187.75	190.50	0	4,396	0.00%
2022/08/05	1	194.00	1	193.00	193.00	0	4,787	0.00%
2022/08/04	1	190.00	1.1	191.38	191.50	-0.1	4,911	0.00%
2022/08/03	2	191.00	1	188.98	189.00	1	4,892	0.02%
2022/08/02	0.2	192.06	2	192.00	190.50	-1.8	4,873	-0.04%
2022/08/01	7	203.64	5	205.40	204.00	2	4,837	0.04%
2022/07/29	1	204.00	0	0.00	201.00	1	4,791	0.02%
2022/07/28	1	206.50	1	198.05	198.00	0	4,824	0.00%
2022/07/27	0	0.00	0	200.00	202.00	0	4,829	0.00%
2022/07/25	0	0.00	6	209.00	210.50	-6	4,856	-0.12%
2022/07/22	6	213.50	4	224.00	213.00	2	4,860	0.04%
2022/07/21	6	218.17	1	219.50	219.00	5	4,805	0.10%
2022/07/20	1	208.50	1	218.50	212.50	0	4,748	0.00%
2022/07/19	0.1	204.50	0	0.00	203.00	0.1	4,654	0.00%
2022/07/18	3	208.00	3	210.33	207.50	0	4,662	0.00%
2022/07/15	1	199.50	6	201.83	206.00	-5	4,587	-0.11%
2022/07/14	6	199.58	3	198.17	201.50	3	4,559	0.07%
2022/07/13	3	196.17	4	197.13	194.50	-1	4,542	-0.02%
2022/07/12	4	190.13	1	192.00	191.00	3	4,551	0.07%
2022/07/11	1	202.50	1	200.50	200.50	0	4,544	0.00%
2022/07/08	1	202.50	1	202.50	202.50	0	4,523	0.00%
2022/07/07	2	195.25	1	199.00	199.00	1	4,484	0.02%
2022/07/06	2.3	200.23	2	193.50	190.50	0.3	4,453	0.01%
2022/07/05	1	189.50	1	194.00	198.00	0	4,428	0.00%
2022/07/01	1	198.00	1	199.50	192.50	0	4,302	0.00%
2022/06/30	1	211.50	1	208.50	209.00	0	4,206	0.00%
2022/06/29	1	222.00	1	227.00	227.00	0	4,161	0.00%
2022/06/28	2	227.00	2	227.00	227.00	0	4,153	0.00%
2022/06/27	2	226.00	2	231.50	232.50	0	4,141	0.00%
2022/06/24	1.1	222.14	1	221.00	221.00	0.1	4,098	0.00%
2022/06/23	1	218.50	1	224.01	219.50	0	4,074	0.00%
2022/06/22	1.1	233.46	1	216.60	216.50	0.1	4,037	0.00%
2022/06/21	0.1	232.00	0	0.00	233.00	0.1	3,991	0.00%
2022/06/20	7.4	252.54	5	237.10	235.00	2.4	4,000	0.06%
2022/06/17	4	254.50	4	254.50	255.50	0	3,966	0.00%
2022/06/16	2	278.00	2	257.00	257.00	0	3,957	0.00%
2022/06/15	4	274.38	4	269.88	269.50	0	3,963	0.00%
2022/06/14	6	269.92	6	270.50	271.50	0	3,996	0.00%
2022/06/13	1	280.00	1	288.00	274.00	0	4,007	0.00%
2022/06/10	0.1	296.00	1	295.00	296.50	-1	4,041	-0.02%
2022/06/09	1	307.00	1	302.00	302.00	0	4,034	0.00%
2022/06/07	2	302.50	0	0.00	302.00	2	3,963	0.05%
2022/06/06	2.4	305.73	4	297.75	297.50	-1.7	3,947	-0.04%
2022/06/02	2.2	307.80	2	309.75	303.50	0.2	3,947	0.00%
2022/06/01	0	0.00	5.2	319.07	321.50	-5.2	3,855	-0.13%
2022/05/31	1	291.00	0	0.00	292.50	1	3,784	0.03%
2022/05/30	8	289.06	1.7	290.09	291.50	6.3	3,790	0.17%
2022/05/27	4	278.25	4	278.00	278.50	0	3,785	0.00%
2022/05/26	1	278.00	0	0.00	270.00	1	3,826	0.03%
2022/05/24	0	0.00	1	275.50	264.50	-1	3,919	-0.03%
2022/05/23	0	0.00	2	282.50	277.50	-2	3,885	-0.05%
2022/05/19	1	281.00	0	0.00	276.00	1	3,797	0.03%
2022/05/18	0	0.00	3	279.00	270.00	-3	3,717	-0.08%
2022/05/17	5	270.60	0.3	270.50	274.50	4.7	3,696	0.13%
2022/05/16	2	287.00	2	267.25	265.50	0	3,666	0.00%
2022/05/13	3	285.17	4	282.88	284.00	-1	3,560	-0.03%
2022/05/12	2	273.00	1.1	278.82	283.00	0.9	3,363	0.03%
2022/05/11	1	248.00	1	257.50	257.50	0	3,242	0.00%
2022/05/06	0	0.00	1	248.50	244.00	-1	3,311	-0.03%
2022/05/05	1	270.00	0	0.00	261.00	1	3,316	0.03%
2022/05/03	3	263.67	3	265.33	264.50	0	3,295	0.00%
2022/04/27	0	231.50	0	0.00	242.00	0	3,497	0.00%
2022/04/26	2	257.50	2	247.50	247.50	0	3,488	0.00%
2022/04/25	0	254.50	0	0.00	251.50	0	3,576	0.00%
2022/04/19	1	272.00	1	270.50	270.50	0	3,630	0.00%
2022/04/14	1.1	284.00	0	0.00	281.50	1.1	3,629	0.03%
2022/04/13	0.1	291.50	0	0.00	289.00	0.1	3,683	0.00%
2022/04/12	0.1	290.00	0.1	290.77	285.00	0	3,685	0.00%
2022/04/11	0	293.50	0	0.00	285.50	0	3,670	0.00%
2022/04/08	1	305.00	1	307.50	307.50	0	3,647	0.00%
2022/04/07	0	309.00	3	313.00	306.00	-3	3,643	-0.08%
2022/04/06	3	318.99	0	0.00	319.00	3	3,636	0.08%
2022/04/01	0	314.00	0	0.00	321.00	0	3,713	0.00%
2022/03/30	1	325.00	1	322.50	322.50	0	3,728	0.00%
2022/03/23	1	339.00	2	336.75	335.00	-1	3,921	-0.03%
2022/03/22	1	341.00	0	0.00	335.50	1	3,911	0.03%
2022/03/17	1	329.00	1	335.50	335.00	0	3,950	0.00%
2022/03/15	0.4	311.26	0	0.00	304.00	0.4	3,868	0.01%
2022/03/14	0.1	331.25	0	0.00	333.00	0.1	3,819	0.00%
2022/03/11	0	0.00	1	336.50	337.00	-1	3,851	-0.03%
2022/03/10	0	0.00	1	351.00	348.00	-1	3,898	-0.03%
2022/03/09	2	347.75	1	335.00	335.00	1	3,975	0.03%
2022/03/08	2.1	341.59	2	342.25	338.00	0.1	3,974	0.00%
2022/03/07	0.1	345.45	3	349.50	345.50	-2.9	3,956	-0.07%
2022/03/03	0.1	375.79	0	0.00	374.50	0.1	4,001	0.00%
2022/03/02	2	378.00	3	377.83	377.00	-1	4,005	-0.02%
2022/03/01	2	391.00	4.2	383.61	392.00	-2.2	4,088	-0.05%
2022/02/25	2	363.00	1	366.50	362.00	1	4,024	0.02%
2022/02/24	3.3	362.19	3	353.83	343.50	0.3	4,005	0.01%
2022/02/23	1	379.00	1	377.01	377.00	0	3,949	0.00%
2022/02/22	5.1	387.01	2	376.00	376.00	3.1	3,991	0.08%
2022/02/18	2	384.50	2	389.75	392.00	0	4,015	0.00%
2022/02/17	0	0.00	2	394.25	390.00	-2	4,078	-0.05%
2022/02/16	1	401.00	0	0.00	401.50	1	4,137	0.02%
2022/02/15	1	390.50	2	399.25	395.00	-1	4,200	-0.02%
2022/02/14	0	385.00	2	378.75	377.50	-2	4,226	-0.05%
2022/02/11	2	394.75	0	0.00	391.00	2	4,311	0.05%
2022/02/10	0	0.00	1	398.00	396.50	-1	4,501	-0.02%
2022/02/09	1	416.75	1	404.00	410.00	0	4,517	0.00%
2022/02/08	0	0.00	0.1	404.00	400.50	-0.1	4,537	0.00%
2022/02/07	1	390.00	1	387.50	394.00	0	4,614	0.00%
2022/01/26	1	397.50	0	403.00	395.00	1	4,811	0.02%
2022/01/24	5	405.31	6.6	403.30	410.00	-1.6	5,086	-0.03%
2022/01/21	3.1	416.08	1	404.50	405.00	2.1	5,152	0.04%
2022/01/20	4	447.13	5	440.20	445.00	-1	5,258	-0.02%
2022/01/19	4	429.25	3	430.67	428.00	1	5,345	0.02%
2022/01/18	3	443.83	2	437.50	435.50	1	5,508	0.02%
2022/01/17	0	0.00	1	414.50	414.50	-1	5,637	-0.02%
2022/01/14	0	410.00	0	412.00	411.50	0	5,954	0.00%
2022/01/13	0	425.00	0	0.00	422.00	0	6,140	0.00%
2022/01/12	0	425.50	0	0.00	433.00	0	6,196	0.00%
2022/01/11	1.1	427.33	0	430.50	430.00	1.1	6,247	0.02%
2022/01/10	0.1	435.50	1	443.50	445.00	-0.9	6,396	-0.01%
2022/01/07	0.1	440.31	0	0.00	436.00	0.1	6,406	0.00%
2022/01/06	2.3	452.10	1	470.00	455.00	1.3	6,392	0.02%
2022/01/05	1.1	476.64	1	476.00	476.00	0.1	6,362	0.00%
2022/01/04	2.1	485.18	2	485.75	481.50	0.1	6,387	0.00%
2022/01/03	3.2	488.50	0	0.00	483.00	3.2	6,446	0.05%
2021/12/30	2.1	497.82	1	499.00	499.00	1.1	6,486	0.02%
2021/12/28	2.2	514.64	2	502.00	502.00	0.2	6,586	0.00%
2021/12/27	1	496.00	1	494.50	500.00	0	6,527	0.00%
2021/12/24	2	500.25	3	500.33	496.00	-1	6,566	-0.02%
2021/12/23	4	501.13	3	504.67	499.00	1	6,585	0.02%
2021/12/22	1.1	499.00	1	487.50	487.00	0.1	6,636	0.00%
2021/12/21	2.1	486.24	2	497.00	490.50	0.1	6,667	0.00%
2021/12/20	1.1	473.57	2	477.25	471.00	-1	6,630	-0.01%
2021/12/17	0.1	483.83	0	0.00	480.50	0.1	6,627	0.00%
2021/12/16	2	500.00	1	496.00	496.00	1	6,603	0.02%
2021/12/15	2	487.00	3	491.33	493.00	-1	6,624	-0.02%
2021/12/14	3.2	492.66	2	482.25	481.00	1.2	6,610	0.02%
2021/12/13	2	508.97	0	0.00	503.00	2	6,625	0.03%
2021/12/10	1	513.00	0	0.00	513.00	1	6,655	0.02%
2021/12/09	1	519.00	0	0.00	510.00	1	6,733	0.01%
2021/12/08	1	521.86	1	515.00	514.00	0	6,765	0.00%
2021/12/07	2.1	522.11	2	520.50	513.00	0.1	6,754	0.00%
2021/12/06	2.1	532.62	2	542.00	530.00	0.1	6,728	0.00%
2021/12/03	2	536.00	2	543.50	546.00	0	6,669	0.00%
2021/12/02	0.2	515.50	0	0.00	511.00	0.2	6,555	0.00%
2021/12/01	1	507.00	1	511.00	520.00	0	6,539	0.00%
2021/11/30	1	510.00	1	507.00	507.00	0	6,554	0.00%
2021/11/29	0	497.50	4	493.64	511.00	-4	6,550	-0.06%
2021/11/26	0	0.00	1	504.00	492.00	-1	6,532	-0.02%
2021/11/25	8	503.33	7	498.93	500.00	1	6,510	0.02%
2021/11/24	2	520.92	1	512.00	512.00	1	6,396	0.02%
2021/11/23	1	514.00	5	522.00	515.00	-4	6,404	-0.06%
2021/11/22	7	513.73	9	514.56	512.00	-2	6,408	-0.03%
2021/11/19	4	527.00	1	521.00	520.00	3	6,369	0.05%
2021/11/18	1	543.00	2	538.00	537.00	-1	6,323	-0.02%
2021/11/17	2	535.98	1.1	532.66	532.00	0.9	6,279	0.01%
2021/11/16	2.1	550.38	0.1	542.00	539.00	2	6,234	0.03%
2021/11/15	3	555.33	4	566.00	553.00	-1	6,192	-0.02%
2021/11/12	4	553.25	3	560.73	550.00	1	6,132	0.02%
2021/11/11	5.1	545.43	4	539.75	538.00	1.1	6,053	0.02%
2021/11/10	1.2	546.41	1	533.00	535.00	0.2	5,973	0.00%
2021/11/09	1	544.00	4.1	561.56	547.00	-3.1	5,878	-0.05%
2021/11/08	0	512.00	0	0.00	513.00	0	5,742	0.00%
2021/11/05	3	516.69	0	0.00	510.00	3	5,728	0.05%
2021/11/04	1	551.49	0	0.00	516.00	1	5,737	0.02%
2021/11/03	5.1	526.51	2	529.95	540.00	3	5,727	0.05%
2021/11/02	8.1	583.85	3.1	579.17	575.00	5.1	5,537	0.09%
2021/11/01	2	578.00	1	580.00	591.00	1	5,400	0.02%
2021/10/29	6	547.45	6	542.83	538.00	0	5,328	0.00%
2021/10/28	3	541.64	3	549.00	544.00	0	5,205	0.00%
2021/10/27	5	511.00	4.2	509.51	532.00	0.8	4,986	0.02%
2021/10/26	2	510.00	4	486.38	484.50	-2	4,843	-0.04%
2021/10/25	3	500.67	6	502.33	504.00	-3	4,700	-0.06%
2021/10/22	10	468.40	11.1	470.39	485.00	-1.1	4,543	-0.02%
2021/10/21	1	442.14	0.2	442.50	445.50	0.8	4,271	0.02%
2021/10/20	1	401.50	0	0.00	405.00	1	4,118	0.02%
2021/10/19	1	387.50	1	385.50	391.50	0	4,153	0.00%
2021/10/18	2	387.25	1	384.00	377.50	1	4,151	0.02%
2021/10/05	0	0.00	1	751.00	736.00	-1	4,111	-0.02%
2021/10/04	1	770.00	1	755.00	707.00	0	4,085	0.00%
2021/10/01	3	736.67	3	742.67	745.00	0	4,049	0.00%
2021/09/30	4	762.75	4	750.25	766.00	0	4,011	0.00%
2021/09/29	6	761.00	6	750.17	733.00	0	3,958	0.00%
2021/09/28	2	798.96	8	787.50	804.00	-6	3,923	-0.15%
2021/09/27	5	786.00	5	777.60	791.00	0	3,890	0.00%
2021/09/24	3	771.33	3	768.00	754.00	0	3,817	0.00%
2021/09/23	5	769.40	4.2	763.60	761.00	0.9	3,792	0.02%
2021/09/22	0	0.00	1	741.00	737.00	-1	3,759	-0.03%
2021/09/17	5	747.00	4.1	734.71	758.00	0.9	3,732	0.02%
2021/09/15	2	684.00	2	689.00	692.00	0	3,558	0.00%
2021/09/14	1	687.00	1	692.00	679.00	0	3,558	0.00%
2021/09/10	0	0.00	3	687.00	686.00	-3	3,551	-0.08%
2021/09/09	2	670.50	2	671.00	680.00	0	3,528	0.00%
2021/09/08	1	689.00	1	670.00	671.00	0	3,512	0.00%
2021/09/07	5	677.20	2	665.00	663.00	3	3,469	0.09%
2021/09/06	9	666.00	9	674.44	687.00	0	3,473	0.00%
2021/09/03	1	657.00	1	676.00	676.00	0	3,424	0.00%
2021/09/02	2	622.00	2	635.00	615.00	0	3,410	0.00%
2021/09/01	1	635.00	1	617.00	632.00	0	3,427	0.00%
2021/08/31	2	609.00	2	617.00	612.00	0	3,422	0.00%
2021/08/30	2	616.00	2	610.00	604.00	0	3,431	0.00%
2021/08/26	2	632.00	2.3	628.49	620.00	-0.3	3,461	-0.01%
2021/08/25	2	616.00	4	604.75	624.00	-2	3,425	-0.06%
2021/08/24	2.1	594.98	3	618.67	606.00	-0.9	3,396	-0.03%
2021/08/23	3	608.67	4.1	606.36	617.00	-1.1	3,386	-0.03%
2021/08/20	3	588.33	2.2	589.59	586.00	0.8	3,370	0.02%
2021/08/19	2.4	608.05	3	600.33	581.00	-0.6	3,359	-0.02%
2021/08/18	4.2	593.79	4	621.00	632.00	0.2	3,387	0.01%
2021/08/17	3.1	617.13	3	599.67	585.00	0.1	3,426	0.00%
2021/08/16	0	0.00	1	602.00	608.00	-1	3,472	-0.03%
2021/08/13	0	645.00	1	664.00	634.00	-1	3,523	-0.03%
2021/08/12	2	671.50	0	0.00	664.00	2	3,550	0.06%
2021/08/11	5	685.20	2	662.00	653.00	3	3,633	0.08%
2021/08/10	2	719.50	2	704.00	700.00	0	3,653	0.00%
2021/08/09	4	741.75	4	746.50	719.00	0	3,692	0.00%
2021/08/05	3	735.67	2	748.00	756.00	1	3,775	0.03%
2021/08/04	2	772.00	2	770.00	743.00	0	3,898	0.00%
2021/08/03	5	782.00	5	777.60	794.00	0	3,848	0.00%
2021/08/02	5	774.40	5	754.23	778.00	0	3,836	0.00%
2021/07/30	5	739.40	6	737.67	730.00	-1	3,795	-0.03%
2021/07/29	3	676.67	3	683.00	715.00	0	3,754	0.00%
2021/07/28	1	664.87	1.2	656.00	650.00	-0.2	3,760	-0.01%
2021/07/27	2	732.50	3.1	738.11	709.00	-1.1	3,771	-0.03%
2021/07/26	1	725.00	1	715.00	715.00	0	3,744	0.00%
2021/07/23	0	0.00	0.1	725.00	713.00	-0.1	3,842	0.00%
2021/07/22	0	0.00	0.2	729.10	723.00	-0.2	3,839	-0.01%
2021/07/21	2.4	720.20	0	0.00	716.00	2.4	3,835	0.06%
2021/07/20	0.2	737.50	1	722.00	708.00	-0.8	3,804	-0.02%
2021/07/19	3.3	777.55	2	766.50	773.00	1.3	3,759	0.03%
2021/07/16	0.7	778.86	1	755.00	754.00	-0.3	3,760	-0.01%
2021/07/15	4	759.00	2.1	767.85	768.00	2	3,722	0.05%
2021/07/14	3	728.33	0	0.00	740.00	3	3,656	0.08%
2021/07/13	3	721.67	1.1	738.64	739.00	1.9	3,640	0.05%
2021/07/12	1	633.86	2	643.50	672.00	-1	3,544	-0.03%
2021/07/09	2.1	617.91	2	616.50	611.00	0.1	3,524	0.00%
2021/07/08	1	635.00	1	630.00	630.00	0	3,561	0.00%
2021/07/07	1	639.90	1	631.00	631.00	0	3,607	0.00%
2021/07/06	1	642.03	0	0.00	640.00	1	3,691	0.03%
2021/07/02	1	618.00	1	627.00	632.00	0	3,784	0.00%
2021/07/01	1	619.06	1	616.00	616.00	0	3,814	0.00%
2021/06/30	1	626.00	1	636.00	634.00	0	3,902	0.00%
2021/06/28	0	0.00	1	626.00	639.00	-1	4,023	-0.02%
2021/06/25	1	618.22	0	0.00	620.00	1	4,110	0.02%
2021/06/24	0	0.00	1	645.00	632.00	-1	4,301	-0.02%
2021/06/23	1	640.00	0	0.00	639.00	1	4,489	0.02%
2021/06/22	1.1	655.67	1	621.00	621.00	0.1	4,534	0.00%
2021/06/21	0	659.00	0	0.00	651.00	0	4,574	0.00%
2021/06/11	1	672.00	1	658.00	658.00	0	5,107	0.00%
2021/06/10	1	660.00	1	674.00	663.00	0	5,129	0.00%
2021/06/09	1	658.00	1	650.00	650.00	0	5,196	0.00%
2021/06/07	1	699.00	1	695.00	695.00	0	5,344	0.00%
2021/06/02	0	700.00	0	0.00	693.00	0	5,515	0.00%
2021/05/31	1	740.00	1.1	723.33	716.00	-0.1	5,591	0.00%
2021/05/28	2	709.00	2	695.00	695.00	0	5,615	0.00%
2021/05/27	0	695.00	0.1	690.00	698.00	0	5,669	0.00%
2021/05/25	0	0.00	0.1	675.00	690.00	-0.1	5,688	0.00%
2021/05/24	0	0.00	1.1	590.64	634.00	-1.1	5,642	-0.02%
2021/05/21	2	614.00	1.1	594.76	603.00	1	5,628	0.02%
2021/05/19	0.1	574.55	0.1	579.00	575.00	0	5,660	0.00%
2021/05/18	0	0.00	0.2	541.10	569.00	-0.2	5,717	0.00%
2021/05/17	1.1	525.91	2	516.95	518.00	-0.9	5,778	-0.02%
2021/05/14	2	609.50	2	573.00	573.00	0	5,769	0.00%
2021/05/13	1	625.00	1	592.00	592.00	0	5,787	0.00%
2021/05/12	1	590.00	1	634.00	626.00	0	5,816	0.00%
2021/05/07	1	659.00	0	0.00	656.00	1	6,009	0.02%
2021/05/06	1	630.00	1	614.00	609.00	0	6,149	0.00%
2021/05/05	0.3	634.27	0	0.00	614.00	0.3	6,228	0.00%
2021/05/04	0.2	649.25	0	0.00	639.00	0.2	6,308	0.00%
2021/05/03	1	754.00	1	699.00	699.00	0	6,363	0.00%
2021/04/29	3	773.33	3	793.00	776.00	0	6,483	0.00%
2021/04/22	3	756.94	3	749.67	726.00	0	6,844	0.00%
2021/04/21	0	719.00	0	0.00	725.00	0	6,931	0.00%
2021/04/20	0	733.00	0	0.00	715.00	0	6,989	0.00%
2021/04/19	0	732.00	0	0.00	721.00	0	7,033	0.00%
2021/04/16	0.1	766.16	0	0.00	731.00	0.1	7,048	0.00%
2021/04/15	1	762.00	1.1	750.57	750.00	-0.1	7,108	0.00%
2021/04/14	1	759.00	1	737.00	756.00	0	7,234	0.00%
2021/04/13	0	0.00	0.1	788.00	736.00	-0.1	7,384	0.00%
2021/04/12	0.2	777.67	4.4	730.88	750.00	-4.3	7,378	-0.06%
2021/04/09	4.2	830.09	2	803.50	792.00	2.2	7,328	0.03%
2021/04/08	0	0.00	1	873.00	880.00	-1	7,242	-0.01%
2021/04/07	1	876.00	1	872.00	872.00	0	7,215	0.00%
2021/04/06	1	908.00	0	0.00	886.00	1	7,193	0.01%
2021/04/01	2	877.00	1	879.00	879.00	1	7,169	0.01%
2021/03/31	2.2	887.75	0	0.00	870.00	2.2	7,138	0.03%
2021/03/30	1.1	906.43	2	911.00	905.00	-0.9	7,063	-0.01%
2021/03/29	3	878.69	6	880.17	889.00	-3	6,964	-0.04%
2021/03/26	4	835.25	3	839.00	872.00	1	6,769	0.01%
2021/03/25	1	797.00	1	788.00	793.00	0	6,581	0.00%
2021/03/22	1	781.94	1	780.00	766.00	0	6,448	0.00%
2021/03/19	0	790.00	0	0.00	780.00	0	6,378	0.00%
2021/03/18	1	874.00	1	823.00	818.00	0	6,278	0.00%
2021/03/17	1	827.00	3	838.33	847.00	-2	6,144	-0.03%
2021/03/16	1	782.00	0	0.00	770.00	1	5,955	0.02%
2021/03/15	1	782.00	0	0.00	778.00	1	5,936	0.02%
2021/03/11	0	0.00	1	743.00	743.00	-1	5,754	-0.02%
2021/03/10	1	680.00	1.1	689.57	676.00	-0.1	5,705	0.00%
2021/03/08	0	0.00	0.1	670.00	654.00	-0.1	5,646	0.00%
2021/03/04	0.1	643.00	0	0.00	636.00	0.1	5,672	0.00%
2021/03/03	0.1	634.00	0	0.00	648.00	0.1	5,672	0.00%
2021/03/02	4	685.50	4	673.00	646.00	0	5,630	0.00%
2021/02/26	1	678.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	1	717.00	1	705.00	704.00	0	5,615	0.00%
2021/02/24	1.1	730.90	3	717.67	707.00	-2	5,727	-0.03%
2021/02/23	2.2	754.81	2	740.00	742.00	0.2	5,844	0.00%
2021/02/22	1	774.00	1	766.00	760.00	0	5,942	0.00%
2021/02/19	0.1	764.85	0	0.00	750.00	0.1	5,908	0.00%
2021/02/18	5.5	765.64	4	768.50	770.00	1.5	5,889	0.03%
2021/02/17	1	727.00	3	742.96	747.00	-2	5,819	-0.03%
2021/02/05	1	705.99	1	705.96	686.00	0	5,745	0.00%
2021/02/04	4	688.50	2	693.02	694.00	2	5,759	0.03%
2021/02/03	3.1	700.01	0	717.00	694.00	3.1	5,733	0.05%
2021/02/02	2	684.03	1	702.00	698.00	1	5,688	0.02%
2021/02/01	6.1	660.57	6	654.17	658.00	0.1	5,639	0.00%
2021/01/29	1	714.00	1	690.00	669.00	0	5,574	0.00%
2021/01/28	7	734.29	8	723.50	681.00	-1	5,451	-0.02%
2021/01/27	1	688.00	1	680.00	724.00	0	5,249	0.00%
2021/01/26	5	709.40	7	694.71	659.00	-2	5,115	-0.04%
2021/01/25	3	738.00	5.4	742.89	703.00	-2.4	4,995	-0.05%
2021/01/22	4	728.50	3	734.45	750.00	1	4,872	0.02%
2021/01/21	2	639.50	3	645.33	682.00	-1	4,712	-0.02%
2021/01/20	1	609.00	2	607.50	620.00	-1	4,559	-0.02%
2021/01/19	4.2	637.50	3	636.00	625.00	1.2	4,498	0.03%
2021/01/18	4	620.25	1	622.00	629.00	3	4,433	0.07%
2021/01/15	5	638.70	15	618.80	612.00	-10	4,334	-0.23%
2021/01/14	3	622.67	3	638.33	638.00	0	4,174	0.00%
2021/01/13	1	550.00	3	583.00	583.00	-2	4,006	-0.05%
2021/01/12	2.1	538.78	2	534.00	530.00	0.1	3,913	0.00%
2021/01/11	0.2	522.33	1	525.00	530.00	-0.9	3,853	-0.02%
2021/01/08	2	507.50	4	497.50	497.50	-2	3,790	-0.05%
2021/01/06	0	0.00	1	452.50	479.50	-1	3,575	-0.03%
2020/12/31	1	425.00	0	0.00	425.50	1	3,388	0.03%
2020/12/30	0	0.00	1	433.00	432.00	-1	3,403	-0.03%
2020/12/28	0	0.00	1	427.00	427.50	-1	3,397	-0.03%
2020/12/25	1	406.50	1	400.00	405.00	0	3,351	0.00%
2020/12/18	0	0.00	1	398.50	390.50	-1	3,574	-0.03%
2020/12/16	1	415.00	0	0.00	407.50	1	3,731	0.03%
2020/12/14	1	403.50	0	0.00	397.50	1	3,829	0.03%
2020/12/11	1	417.00	1	418.00	409.00	0	3,941	0.00%
2020/12/09	3	432.83	3	432.83	425.00	0	4,058	0.00%
2020/12/08	2	414.50	0	0.00	430.00	2	4,043	0.05%
2020/12/07	1	408.00	0	0.00	413.50	1	4,044	0.02%
2020/12/04	1	417.50	0	0.00	408.00	1	4,049	0.02%
2020/12/03	2	427.75	1	430.50	416.00	1	4,058	0.02%
2020/12/02	3	424.50	2	426.25	429.00	1	4,060	0.02%
2020/12/01	11	457.32	0	0.00	426.00	11	4,052	0.27%
2020/11/25	0	0.00	1	422.00	412.00	-1	3,879	-0.03%
2020/11/24	0	0.00	2	434.50	423.00	-2	3,898	-0.05%
2020/11/23	6	447.83	6	438.33	430.50	0	3,863	0.00%
2020/11/20	3	415.83	0	0.00	430.00	3	3,732	0.08%
2020/11/19	0	0.00	2	372.50	392.50	-2	3,611	-0.06%
2020/11/18	2	369.00	0	0.00	370.50	2	3,550	0.06%
2020/11/17	2	364.50	2	369.00	358.00	0	3,563	0.00%
2020/11/16	0	0.00	1	365.00	371.50	-1	3,583	-0.03%
2020/11/12	3	359.83	3	361.17	345.00	0	3,616	0.00%
2020/11/09	0	0.00	3	347.50	358.50	-3	3,548	-0.08%
2020/11/06	3	325.33	8	328.63	326.00	-5	3,483	-0.14%
2020/11/05	4	318.00	2	312.50	315.00	2	3,456	0.06%
2020/11/04	2	306.00	3	307.50	310.00	-1	3,451	-0.03%
2020/11/03	4	302.63	1	303.50	303.50	3	3,479	0.09%
2020/10/27	2	315.00	1	307.00	314.50	1	3,754	0.03%
2020/10/26	1	313.00	1	303.00	303.00	0	3,855	0.00%
2020/10/23	1	311.00	12	315.17	317.00	-11	3,915	-0.28%
2020/10/19	15	310.00	15	313.13	317.50	0	4,122	0.00%
2020/10/16	2	320.00	12	318.50	310.00	-10	4,180	-0.24%
2020/10/15	2	322.50	1	323.00	323.00	1	4,264	0.02%
2020/10/13	2	328.00	1	330.00	330.00	1	4,424	0.02%
2020/10/12	2	341.75	2	331.00	331.00	0	4,528	0.00%
2020/10/08	1	347.00	1	337.50	337.50	0	4,608	0.00%
2020/10/07	3	334.33	5	338.10	341.00	-2	4,665	-0.04%
2020/10/06	2	338.25	2	342.00	332.00	0	4,726	0.00%
2020/10/05	2	332.00	0	0.00	335.00	2	4,736	0.04%
2020/09/30	0	0.00	2	322.00	329.00	-2	4,711	-0.04%
2020/09/29	2	331.00	0	0.00	321.50	2	4,685	0.04%
2020/09/28	11	338.73	11	343.36	327.00	0	4,649	0.00%
2020/09/25	1	342.00	1	333.50	333.50	0	4,594	0.00%
2020/09/23	5	367.00	6	368.67	360.00	-1	4,459	-0.02%
2020/09/22	3	378.00	3	371.67	357.00	0	4,378	0.00%
2020/09/21	15	385.47	7	387.14	385.00	8	4,312	0.19%
2020/09/18	3	365.33	1	374.00	375.00	2	4,200	0.05%
2020/09/17	10	356.70	10	358.50	354.50	0	4,108	0.00%
2020/09/16	6	356.00	1	351.00	354.00	5	4,166	0.12%
2020/09/15	1	345.00	1	353.00	342.50	0	4,139	0.00%
2020/09/14	13	348.85	5	347.60	352.00	8	4,083	0.20%
2020/09/10	1	316.50	1	315.00	315.00	0	3,934	0.00%
2020/09/09	1	311.00	2	316.25	325.00	-1	3,892	-0.03%
2020/09/08	2	321.50	1	317.00	317.00	1	3,867	0.03%
2020/09/07	1	325.00	1	312.00	312.00	0	3,822	0.00%
2020/09/04	0	0.00	1	325.00	323.50	-1	3,791	-0.03%
2020/09/03	2	318.25	3	318.50	316.00	-1	3,744	-0.03%
2020/09/02	6	323.50	5	315.30	314.00	1	3,715	0.03%
2020/09/01	1	313.00	1	320.00	320.00	0	3,701	0.00%
2020/08/28	2	308.50	2	320.25	324.50	0	3,975	0.00%
2020/08/27	1	322.00	1	308.00	308.00	0	4,101	0.00%
2020/08/26	1	322.00	1	321.50	321.50	0	4,095	0.00%
2020/08/25	1	335.00	57	327.49	329.50	-56	4,121	-1.36%
2020/08/24	36	343.00	1	340.00	336.00	35	4,121	0.85%
2020/08/21	20	308.00	1	325.00	326.00	19	4,064	0.47%
2020/08/20	0	0.00	48	317.30	296.50	-48	4,046	-1.19%
2020/08/19	35	334.79	37	318.16	327.50	-2	3,998	-0.05%
2020/08/18	4	344.38	1	332.50	332.00	3	3,930	0.08%
2020/08/17	1	382.00	49	370.09	368.50	-48	3,923	-1.22%
2020/08/13	2	392.00	2	387.00	390.00	0	3,901	0.00%
2020/08/11	1	430.00	1	434.00	392.00	0	3,918	0.00%
2020/08/10	1	433.00	0	0.00	436.50	1	3,890	0.03%
2020/08/04	2	441.00	2	444.25	436.50	0	3,860	0.00%
2020/07/30	6	438.83	6	424.50	436.50	0	3,767	0.00%
2020/07/29	6	386.42	6	389.00	410.50	0	3,650	0.00%
2020/07/28	3	389.33	5	381.50	373.50	-2	3,960	-0.05%
2020/07/27	2	408.00	2	402.75	409.00	0	4,160	0.00%
2020/07/24	1	418.00	1	405.00	405.00	0	4,314	0.00%
2020/07/23	1	427.00	1	421.50	421.50	0	4,535	0.00%
2020/07/22	2	420.75	4	423.75	426.50	-2	4,728	-0.04%
2020/07/21	8	407.06	8	415.31	409.00	0	4,850	0.00%
2020/07/20	7	383.00	2	363.50	383.00	5	4,981	0.10%
2020/07/17	1	376.00	1	373.50	372.50	0	5,000	0.00%
2020/07/16	2	403.00	0	0.00	413.50	2	4,993	0.04%
2020/07/15	31	394.58	39	395.94	394.50	-8	4,923	-0.16%
2020/07/14	3	483.17	2	436.50	436.50	1	4,931	0.02%
2020/07/13	1	423.00	1	484.50	485.00	0	4,890	0.00%
2020/07/10	1	475.00	0	0.00	441.00	1	4,899	0.02%
2020/07/08	0	0.00	1	461.00	490.00	-1	5,021	-0.02%
2020/07/03	0	0.00	1	507.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	2	422.00	420.00	-2	5,353	-0.04%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/23	1	451.00	3	446.50	453.50	-2	5,529	-0.04%
2020/06/22	28	400.64	0	0.00	412.50	28	5,502	0.51%
2020/06/19	7	351.57	0	0.00	375.00	7	5,484	0.13%
2020/06/18	1	323.50	0	0.00	341.00	1	5,510	0.02%
2020/06/16	0	0.00	1	304.00	308.00	-1	5,611	-0.02%
2020/06/15	2	310.00	0	0.00	303.00	2	5,644	0.04%
2020/06/12	2	282.00	0	0.00	298.00	2	5,710	0.04%
2020/06/11	11	298.18	0	0.00	280.00	11	5,791	0.19%
2020/06/10	0	0.00	1	291.00	291.00	-1	5,875	-0.02%
2020/06/09	20	280.00	0	0.00	284.00	20	5,953	0.34%
2020/06/05	3	275.83	68	272.49	271.50	-65	6,129	-1.06%
2020/06/04	3	288.67	4	284.38	286.50	-1	6,105	-0.02%
2020/06/03	22	265.09	4	266.63	273.50	18	5,949	0.30%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	10	220.35	2	214.75	226.50	8	5,834	0.14%
2020/05/29	4	207.88	3	207.17	206.00	1	5,830	0.02%
2020/05/28	4	208.25	3	210.00	215.00	1	5,847	0.02%
2020/05/27	3	206.50	2	205.50	205.50	1	5,907	0.02%
2020/05/26	2	210.50	1	207.00	207.00	1	5,975	0.02%
2020/05/25	1	206.50	1	219.00	214.00	0	6,207	0.00%
2020/05/22	1	217.00	2.1	206.98	207.00	-1.1	6,265	-0.02%
2020/05/21	1	219.00	3	213.17	215.00	-2	6,264	-0.03%
2020/05/20	1	220.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	1.1	228.38	11	226.23	216.00	-10	6,431	-0.15%
2020/05/18	4	238.88	1	223.00	223.00	3	6,386	0.05%
2020/05/15	4	227.50	1	238.00	238.00	3	6,413	0.05%
2020/05/14	1	226.00	1	226.00	226.00	0	6,430	0.00%
2020/05/13	1	215.00	2	218.50	219.50	-1	6,444	-0.02%
2020/05/12	4	209.63	3	210.50	212.00	1	6,472	0.02%
2020/05/11	4	195.25	2	207.50	207.50	2	6,477	0.03%
2020/05/08	20	235.00	5	235.20	197.00	15	6,490	0.23%
2020/05/07	5	202.00	3	213.67	218.50	2	6,493	0.03%
2020/05/06	0	0.00	3	199.00	199.00	-3	6,513	-0.05%
2020/05/05	12	195.38	12	197.83	194.00	0	6,543	0.00%
2020/05/04	13	197.88	5	198.30	195.00	8	6,577	0.12%
2020/04/30	8	182.00	5	188.50	195.00	3	6,222	0.05%
2020/04/29	24	171.65	3	172.83	177.50	21	6,001	0.35%
2020/04/28	28	166.61	44	162.51	167.50	-16	5,858	-0.27%
2020/04/27	5	149.30	3	153.33	159.50	2	5,622	0.04%
2020/04/24	5	142.40	4	145.25	145.00	1	5,461	0.02%
2020/04/23	4	131.25	5	132.60	134.00	-1	5,351	-0.02%
2020/04/22	3	118.17	5	126.40	129.50	-2	5,160	-0.04%
2020/04/21	3	120.83	11	122.55	118.00	-8	5,121	-0.16%
2020/04/20	3	122.33	1	124.00	124.00	2	5,082	0.04%
2020/04/17	3	123.17	22	123.02	126.00	-19	5,033	-0.38%
2020/04/16	16	120.31	1	121.50	121.50	15	4,954	0.30%
2020/04/15	14	119.32	4	118.00	116.00	10	4,911	0.20%
2020/04/13	2	106.00	0	0.00	104.00	2	4,782	0.04%
2020/04/10	7	99.20	2	101.75	97.70	5	4,690	0.11%
2020/04/09	7	101.50	1	97.50	97.50	6	4,661	0.13%
2020/04/08	1	94.40	3	97.93	101.50	-2	4,632	-0.04%
2020/04/07	1	94.80	1	92.60	92.60	0	4,535	0.00%
2020/04/06	2	87.60	4	91.63	93.00	-2	4,479	-0.04%
2020/04/01	3	87.07	2	87.75	87.80	1	4,448	0.02%
2020/03/31	3	87.30	1	88.20	87.50	2	4,429	0.05%
2020/03/30	2	84.25	6	85.17	86.20	-4	4,410	-0.09%
2020/03/27	0	0.00	10	96.00	87.50	-10	4,383	-0.23%
2020/03/26	2	88.15	5	93.20	95.50	-3	4,267	-0.07%
2020/03/25	3	90.53	2	89.50	87.00	1	4,228	0.02%
2020/03/24	1	85.30	14	85.66	85.80	-13	4,153	-0.31%
2020/03/23	14	74.10	1	78.00	78.00	13	4,131	0.31%
2020/03/20	10	77.00	0	0.00	81.60	10	4,129	0.24%
2020/03/18	18	83.06	0	0.00	82.40	18	4,028	0.45%
2020/03/16	3	100.33	3	95.50	90.10	0	3,909	0.00%
2020/03/12	2	110.25	1	107.00	107.00	1	3,756	0.03%
2020/03/10	6	128.00	2	130.75	131.00	4	3,706	0.11%
2020/03/09	4	129.88	2	130.00	124.50	2	3,694	0.05%
2020/03/06	4	137.25	4	136.63	136.00	0	3,655	0.00%
2020/03/05	1	131.50	1	134.50	135.00	0	3,624	0.00%
2020/03/04	1	128.50	1.5	128.17	126.50	-0.5	3,567	-0.01%
2020/03/03	5	133.70	1	133.00	133.00	4	3,506	0.11%
2020/03/02	0	0.00	3	127.50	128.00	-3	3,423	-0.09%
2020/02/27	15	135.37	2	129.75	126.50	13	3,322	0.39%
2020/02/26	10	142.10	19	135.45	137.50	-9	3,207	-0.28%
2020/02/25	7	132.29	3	129.17	138.00	4	2,929	0.14%
2020/02/24	1	124.00	1	125.50	125.50	0	2,808	0.00%
2020/02/21	3.5	126.21	1	125.00	126.50	2.5	2,754	0.09%
2020/02/20	18	123.47	14	122.64	123.00	4	2,624	0.15%
2020/02/17	2	116.50	0	0.00	115.50	2	2,364	0.08%
2020/02/13	1	104.00	1	105.50	105.50	0	2,239	0.00%
2020/02/12	1	103.50	1	104.00	104.00	0	2,185	0.00%
2020/02/11	2	101.75	4	102.88	103.00	-2	2,146	-0.09%
2020/02/10	4	101.25	1	101.00	100.50	3	2,069	0.14%
2020/02/06	3	120.50	3	120.50	123.50	0	1,907	0.00%
2020/02/05	2	115.00	2	119.00	118.50	0	1,842	0.00%
2020/02/04	1	110.00	1	111.50	111.50	0	1,758	0.00%
2020/02/03	2	107.50	2	110.00	111.50	0	1,721	0.00%
2020/01/30	1	110.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	2	121.25	1	123.50	122.00	1	1,545	0.06%
2020/01/17	0	0.00	1	118.50	118.50	-1	1,446	-0.07%
2020/01/15	1	99.60	2	99.75	98.50	-1	1,270	-0.08%
2020/01/14	0	0.00	1	93.70	98.70	-1	1,158	-0.09%
2020/01/13	1	89.00	1	89.80	89.80	0	1,103	0.00%
2020/01/10	0	0.00	2	93.90	89.00	-2	1,090	-0.18%
2020/01/09	2	92.00	0	0.00	92.00	2	1,044	0.19%
2020/01/03	1	88.30	1	85.80	85.80	0	942	0.00%
2020/01/02	1	88.00	0	0.00	87.80	1	918	0.11%
2019/12/30	1	85.60	1	87.90	87.90	0	853	0.00%
2019/12/20	2	80.70	4	84.05	83.70	-2	729	-0.27%
2019/12/12	0	0.00	2	86.75	85.40	-2	602	-0.33%
2019/12/11	2	83.95	0	0.00	84.40	2	577	0.35%
2019/12/04	1	68.10	1	67.30	68.30	0	351	0.00%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/11/20	0	0.00	2	45.90	45.65	-2	139	-1.44%
2019/10/09	1	45.75	0	0.00	45.70	1	140	0.71%
2019/10/04	0	0.00	1	47.80	47.35	-1	138	-0.72%
2019/09/24	2	48.00	1	48.00	47.00	1	125	0.79%
2019/09/02	1	39.70	0	0.00	40.95	1	93	1.07%
2019/07/19	0	0.00	1	40.00	40.00	-1	147	-0.68%
2019/07/12	0	0.00	0.2	40.55	40.55	-0.2	158	-0.16%
2019/07/03	0	0.00	2	40.30	40.50	-2	166	-1.20%
2019/06/25	0	0.00	3	38.95	38.10	-3	166	-1.81%
2019/06/24	3	38.35	0	0.00	38.40	3	164	1.82%
2019/05/22	1	36.70	0	0.00	36.35	1	176	0.57%
2019/05/15	1	34.20	0	0.00	34.80	1	193	0.52%
2019/05/09	1	41.00	1	40.10	40.50	0	166	0.00%
2019/05/03	0	0.00	1	42.30	42.40	-1	177	-0.56%
2019/04/30	0	0.00	1	42.60	41.95	-1	194	-0.51%
2019/04/29	2	42.93	0	0.00	42.30	2	214	0.93%
2019/04/26	0	0.00	1	43.95	43.85	-1	258	-0.39%
2019/04/22	0	0.00	1	46.55	45.15	-1	274	-0.36%
2019/04/17	0	0.00	2	44.20	44.50	-2	271	-0.74%
2019/04/16	0	0.00	1	43.55	43.60	-1	273	-0.37%
2019/03/27	0	0.00	4	44.69	44.25	-4	277	-1.44%
2019/03/22	4	45.70	0	0.00	45.50	4	276	1.45%
2019/03/18	2	43.45	8	43.15	43.80	-6	269	-2.23%
2019/03/08	6	45.02	2	45.80	45.30	4	277	1.44%
2019/03/07	1	47.50	0	0.00	47.35	1	280	0.36%
2019/02/21	1	48.40	1	48.40	48.40	0	282	0.00%
2019/02/19	1	48.00	0	0.00	48.20	1	285	0.35%
2019/02/13	0	0.00	17	51.29	51.00	-17	268	-6.33%
2019/01/21	1	51.30	1	51.70	52.20	0	247	0.00%
2019/01/18	40	50.49	20	49.34	49.50	20	229	8.70%
2019/01/17	5	48.00	1	49.50	49.50	4	188	2.12%
2019/01/16	0	0.00	4	44.56	45.00	-4	179	-2.23%
2019/01/14	0	0.00	4	42.85	42.85	-4	183	-2.19%
2018/12/26	1	43.00	0	0.00	42.70	1	232	0.43%
2018/12/25	2	42.50	0	0.00	42.70	2	237	0.84%
2018/12/20	4	43.65	0	0.00	43.90	4	246	1.62%
2018/12/19	1	45.10	0	0.00	45.30	1	244	0.41%
2018/12/18	1	46.25	1	45.70	45.50	0	245	0.00%
2018/12/17	1	47.05	3	47.27	46.90	-2	246	-0.81%
2018/12/11	0	0.00	2	47.28	47.05	-2	256	-0.78%
2018/12/07	0	0.00	5	49.17	48.70	-5	263	-1.90%
2018/12/06	0	0.00	3	48.85	48.00	-3	265	-1.13%
2018/11/30	0	0.00	2	48.80	49.85	-2	273	-0.73%
2018/11/28	0	0.00	1	46.55	46.90	-1	265	-0.38%
2018/11/22	15	47.01	1	46.90	45.80	14	273	5.12%
2018/11/19	1	46.00	5	45.32	46.70	-4	275	-1.45%
2018/11/16	0	0.00	1	44.50	44.50	-1	273	-0.37%
2018/11/15	0	0.00	3	44.35	44.35	-3	274	-1.09%
2018/11/14	0	0.00	1	44.30	44.25	-1	278	-0.36%
2018/11/06	2	42.10	0	0.00	41.25	2	312	0.64%
2018/11/05	1	44.20	0	0.00	43.85	1	309	0.32%
2018/10/30	0	0.00	1	41.55	41.95	-1	291	-0.34%
2018/10/26	0	0.00	1	41.15	40.30	-1	286	-0.35%
2018/10/25	3	40.85	0	0.00	40.70	3	282	1.06%
2018/10/24	2	42.55	0	0.00	42.80	2	276	0.72%
2018/10/19	2	41.40	0	0.00	41.35	2	264	0.76%
2018/10/17	2	43.55	0	0.00	43.50	2	257	0.78%
2018/10/04	1	52.10	1	51.20	51.10	0	214	0.00%
2018/09/28	1	55.80	0	0.00	54.00	1	201	0.50%
2018/09/19	0	0.00	1	59.90	59.70	-1	196	-0.51%
2018/09/17	0	0.00	1	60.40	60.70	-1	193	-0.52%
2018/09/13	1	58.20	0	0.00	58.60	1	191	0.52%
2018/09/07	1	60.50	0	0.00	61.10	1	184	0.54%
2018/08/29	0	0.00	1	67.70	67.70	-1	189	-0.53%
2018/08/28	0	0.00	2	67.00	66.50	-2	192	-1.04%
2018/08/27	0	0.00	2	65.80	67.50	-2	196	-1.02%
2018/08/20	5	64.48	3	65.63	65.40	2	220	0.91%
2018/08/16	1	68.00	0	0.00	68.90	1	208	0.48%
2018/08/15	2	70.60	0	0.00	73.00	2	201	0.99%
2018/05/25	0	0.00	1	89.90	89.90	-1	1,485	-0.07%
2018/05/24	1	90.30	0	0.00	90.30	1	1,517	0.07%
2018/05/10	0	0.00	2	83.55	84.90	-2	1,534	-0.13%
2018/05/09	1	77.60	0	0.00	77.30	1	1,576	0.06%
2018/05/08	1	80.40	0	0.00	80.10	1	1,567	0.06%
2018/04/20	0	0.00	1	86.70	85.00	-1	1,534	-0.07%
2018/04/19	1	88.50	0	0.00	87.80	1	1,531	0.07%
2018/03/29	1	102.50	1	104.50	106.00	0	1,547	0.00%
2018/03/28	1	101.50	1	103.50	103.00	0	1,571	0.00%
2018/03/23	1	98.60	0	0.00	97.80	1	1,592	0.06%
2018/03/22	0	0.00	1	105.50	105.00	-1	1,547	-0.06%
2018/03/16	0	0.00	21	111.50	117.50	-21	1,322	-1.59%
2018/03/15	0	0.00	5	109.20	107.00	-5	1,255	-0.40%
2018/03/14	8	101.94	10	103.50	102.00	-2	1,223	-0.16%
2018/03/13	0	0.00	1	109.00	103.00	-1	1,229	-0.08%
2018/03/12	10	104.25	0	0.00	101.50	10	1,192	0.84%
2018/03/09	11	102.36	22	110.61	101.50	-11	1,174	-0.94%
2018/03/08	1	104.00	2	108.50	108.50	-1	1,083	-0.09%
2018/03/07	31	100.37	0	0.00	99.00	31	1,046	2.96%
2018/02/06	0	0.00	2	86.50	84.50	-2	838	-0.24%
2018/02/02	2	96.00	0	0.00	93.40	2	815	0.25%
2018/02/01	0	0.00	4	97.00	97.00	-4	796	-0.50%
2018/01/30	0	0.00	3	90.17	88.30	-3	735	-0.41%
2018/01/29	2	90.00	0	0.00	89.60	2	735	0.27%
2018/01/24	1	89.40	0	0.00	89.20	1	733	0.14%
2018/01/08	0	0.00	5	90.00	91.50	-5	754	-0.66%
2018/01/05	4	95.63	0	0.00	93.80	4	724	0.55%