愛普* (6531)-元大-鳳中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.0
漲跌
▲7.0
漲幅
+1.88%
成交量
1,221張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	376.50	1	377.50	380.00	-1	3,802	-0.03%
2024/04/26	1	370.50	1	377.00	371.00	0	3,896	0.00%
2024/04/25	2.1	355.04	2	357.75	354.00	0.1	3,937	0.00%
2024/04/24	0	0.00	5	361.50	365.50	-5	4,013	-0.12%
2024/04/23	0	0.00	1	350.00	354.00	-1	4,086	-0.02%
2024/04/22	3.2	356.38	2.4	351.17	345.00	0.8	4,172	0.02%
2024/04/19	1.1	383.89	2	372.65	360.50	-0.9	4,317	-0.02%
2024/04/18	0	0.00	0.1	385.00	383.00	-0.1	4,479	0.00%
2024/04/17	3.1	384.09	2	381.50	383.00	1.1	4,559	0.02%
2024/04/16	0	382.00	8	370.25	384.00	-8	4,578	-0.17%
2024/04/15	2.2	379.54	1	377.00	376.50	1.2	4,570	0.03%
2024/04/12	0.3	390.50	0	0.00	388.00	0.3	4,622	0.01%
2024/04/11	0.1	393.00	0	0.00	395.00	0.1	4,776	0.00%
2024/04/10	1.1	395.45	1	400.50	398.50	0.1	4,801	0.00%
2024/04/09	0.2	396.00	1	395.03	395.00	-0.9	4,875	-0.02%
2024/04/08	2	404.25	0	0.00	402.00	2	4,896	0.04%
2024/04/03	2	411.75	3	410.67	412.00	-1	4,898	-0.02%
2024/04/02	4	410.88	1	414.00	408.00	3	4,923	0.06%
2024/04/01	4	405.88	3	407.01	408.00	1	4,955	0.02%
2024/03/29	3	400.01	2.1	399.08	401.50	0.9	4,973	0.02%
2024/03/28	2.1	391.26	2	390.01	388.00	0.1	4,987	0.00%
2024/03/27	0	395.00	1	395.50	392.00	-1	5,034	-0.02%
2024/03/26	0	398.15	0	0.00	394.00	0	5,043	0.00%
2024/03/25	1	407.50	0	0.00	405.00	1	5,038	0.02%
2024/03/22	1	413.50	0	0.00	405.00	1	5,059	0.02%
2024/03/21	0	0.00	1.1	403.73	405.50	-1.1	5,066	-0.02%
2024/03/20	2	399.00	3	400.67	395.00	-1	5,142	-0.02%
2024/03/19	1	401.00	1.1	405.00	402.50	-0.1	5,223	0.00%
2024/03/14	0	408.20	7	401.02	404.50	-7	5,365	-0.13%
2024/03/13	11.2	413.26	3.1	420.69	405.00	8.1	5,337	0.15%
2024/03/12	4	433.02	0	0.00	431.50	4	5,314	0.08%
2024/03/11	0	442.00	1	439.50	443.00	-1	5,379	-0.02%
2024/03/08	5	433.41	1.1	436.86	431.00	4	5,373	0.07%
2024/03/07	3.1	450.50	4	440.13	435.00	-0.9	5,403	-0.02%
2024/03/06	12.1	468.21	2.1	455.93	450.00	10	5,385	0.19%
2024/03/05	5.2	486.29	3	487.53	490.00	2.2	5,289	0.04%
2024/03/04	5.3	489.84	4.1	495.53	491.50	1.2	5,354	0.02%
2024/03/01	6	479.08	14.2	473.05	477.50	-8.2	5,262	-0.16%
2024/02/29	5.2	452.09	7.1	448.05	455.00	-1.9	5,158	-0.04%
2024/02/27	7	440.57	6	444.92	438.00	1	5,104	0.02%
2024/02/26	5.2	438.45	1	441.00	436.50	4.2	5,085	0.08%
2024/02/23	2.1	441.10	0	0.00	439.50	2.1	5,116	0.04%
2024/02/22	7	454.00	1	448.00	450.00	6	5,122	0.12%
2024/02/21	2	466.02	2	471.25	464.00	0	5,064	0.00%
2024/02/20	6	481.17	5	473.80	470.50	1	5,206	0.02%
2024/02/19	1	477.50	2.5	475.80	470.00	-1.5	5,224	-0.03%
2024/02/16	3	482.84	3.1	483.13	480.00	-0.1	5,375	0.00%
2024/02/15	4.2	480.33	2.2	483.60	483.50	2.1	5,427	0.04%
2024/02/05	4	513.21	5	499.80	497.00	-1	5,456	-0.02%
2024/02/02	0	0.00	0.5	522.64	518.00	-0.5	5,458	-0.01%
2024/02/01	3.1	521.13	2	521.00	517.00	1.1	5,464	0.02%
2024/01/31	3.1	527.35	2.1	526.43	523.00	1	5,549	0.02%
2024/01/30	2.8	522.74	3	522.35	523.00	-0.3	5,604	0.00%
2024/01/29	5	512.70	6	511.50	519.00	-1	5,712	-0.02%
2024/01/26	0	497.00	0	0.00	490.50	0	5,994	0.00%
2024/01/25	2	499.25	1	495.51	494.00	1	6,221	0.02%
2024/01/24	9.3	506.03	8.4	499.59	498.00	0.9	6,216	0.01%
2024/01/23	1	523.15	1.6	524.51	520.00	-0.5	6,214	-0.01%
2024/01/22	1.4	528.71	1	537.00	526.00	0.4	6,250	0.01%
2024/01/19	8	525.00	8	519.13	519.00	0	6,245	0.00%
2024/01/18	3.1	522.00	3.1	517.98	516.00	0.1	6,244	0.00%
2024/01/17	6.1	535.22	3.1	530.97	534.00	3	6,280	0.05%
2024/01/16	13	535.15	4	543.00	544.00	9	6,243	0.14%
2024/01/15	1.2	525.39	4.1	533.10	539.00	-2.9	6,189	-0.05%
2024/01/12	5	513.80	10.1	515.09	514.00	-5.1	6,097	-0.08%
2024/01/11	3	497.33	2	497.00	497.50	1	5,954	0.02%
2024/01/10	2	484.50	2	488.75	489.00	0	5,980	0.00%
2024/01/09	1	486.00	1	489.00	485.00	0	6,081	0.00%
2024/01/08	2	489.00	2	490.00	484.50	0	6,191	0.00%
2024/01/05	1	471.45	11.4	476.71	498.00	-10.4	6,207	-0.17%
2024/01/04	2	463.00	0	0.00	467.00	2	6,150	0.03%
2024/01/03	1	467.50	1	470.00	472.00	0	6,226	0.00%
2024/01/02	5.6	463.97	3.5	459.00	459.50	2.1	6,177	0.03%
2023/12/29	2.1	470.29	3.1	469.32	469.00	-1	6,217	-0.02%
2023/12/28	7.1	471.30	6	468.00	465.50	1.1	6,290	0.02%
2023/12/27	0.4	465.29	2	470.75	472.00	-1.6	6,397	-0.02%
2023/12/26	0.2	462.00	0	0.00	462.00	0.2	6,452	0.00%
2023/12/25	3.2	460.00	3	459.83	456.50	0.2	6,524	0.00%
2023/12/22	7	451.64	17	454.47	457.50	-10	6,603	-0.15%
2023/12/21	3	433.00	1	443.00	444.00	2	6,757	0.03%
2023/12/19	3.2	441.41	0.1	440.00	439.00	3.2	7,147	0.04%
2023/12/18	3	450.33	1	449.50	449.50	2	7,374	0.03%
2023/12/15	3.2	462.79	5	461.80	452.50	-1.8	7,559	-0.02%
2023/12/14	6.2	460.54	11	459.59	460.50	-4.8	7,734	-0.06%
2023/12/12	12.1	446.63	12.1	446.08	443.50	0	8,084	0.00%
2023/12/11	3	433.50	3	430.83	430.00	0	8,065	0.00%
2023/12/08	0	0.00	1.1	443.93	440.50	-1.1	8,053	-0.01%
2023/12/07	6.1	433.75	2	435.50	436.00	4.1	8,039	0.05%
2023/12/06	4	447.50	4	444.13	436.50	0	8,040	0.00%
2023/12/05	1	449.00	1	453.00	452.00	0	8,017	0.00%
2023/12/04	3.1	469.31	7	463.29	460.00	-4	8,050	-0.05%
2023/12/01	4.1	468.12	1	469.50	469.00	3.1	8,097	0.04%
2023/11/30	7	467.86	7	468.14	468.00	0	8,371	0.00%
2023/11/29	4	455.13	3.1	459.06	471.00	0.9	8,353	0.01%
2023/11/28	3	436.83	4	442.63	444.50	-1	8,260	-0.01%
2023/11/27	0.1	433.50	10	435.50	430.50	-10	8,247	-0.12%
2023/11/24	2	445.00	0.1	445.00	447.00	2	8,267	0.02%
2023/11/22	7	450.14	3	453.17	452.50	4	8,260	0.05%
2023/11/21	1	450.00	1	458.50	447.50	0	8,236	0.00%
2023/11/20	1.1	455.24	1.1	450.18	449.50	0	8,221	0.00%
2023/11/17	2	445.00	5	445.10	456.00	-3	8,215	-0.04%
2023/11/16	3	441.17	3	434.83	435.00	0	8,146	0.00%
2023/11/15	4	446.37	6.1	450.23	444.00	-2.1	8,111	-0.03%
2023/11/14	6.1	423.42	9	427.56	432.50	-2.9	7,988	-0.04%
2023/11/13	2	419.75	4	421.87	422.00	-2	7,990	-0.03%
2023/11/10	3	408.33	3	408.50	409.50	0	7,913	0.00%
2023/11/09	15	409.87	15	411.97	410.00	0	7,901	0.00%
2023/11/08	6.3	416.33	11	422.59	411.00	-4.7	7,892	-0.06%
2023/11/07	4	418.37	3.1	417.70	420.00	0.9	7,807	0.01%
2023/11/06	2.1	410.85	1.1	412.00	416.00	1	7,822	0.01%
2023/11/03	26.1	404.95	28.2	400.77	410.00	-2.1	7,733	-0.03%
2023/11/02	3	393.50	22.5	385.37	397.50	-19.5	7,425	-0.26%
2023/11/01	5	361.70	5	359.80	361.50	0	7,250	0.00%
2023/10/31	12	368.54	4.9	368.27	357.00	7.1	7,338	0.10%
2023/10/30	16.2	372.54	19	371.24	375.50	-2.8	7,436	-0.04%
2023/10/27	10.3	364.92	7	366.50	361.50	3.3	7,542	0.04%
2023/10/26	6	372.08	4	374.13	368.00	2	7,878	0.03%
2023/10/25	14	381.21	18	382.11	382.50	-4	8,188	-0.05%
2023/10/24	5	366.10	6	367.92	368.50	-1	8,301	-0.01%
2023/10/23	7	371.93	6	372.58	366.00	1	8,311	0.01%
2023/10/20	4	366.62	4	373.75	377.50	0	8,316	0.00%
2023/10/19	22.1	370.43	19	371.42	374.50	3.1	8,260	0.04%
2023/10/18	5.4	376.43	4.1	381.29	370.00	1.3	8,229	0.02%
2023/10/17	16	381.44	17.5	383.14	383.00	-1.5	8,177	-0.02%
2023/10/16	7.4	373.85	6	378.25	372.50	1.4	8,093	0.02%
2023/10/13	4	387.50	6.1	388.80	390.00	-2.1	7,975	-0.03%
2023/10/12	15.1	381.38	8	384.44	389.50	7.1	7,929	0.09%
2023/10/11	6	385.00	6	387.83	372.00	0	7,905	0.00%
2023/10/06	4	383.38	4	380.63	379.00	0	7,881	0.00%
2023/10/05	6.1	384.63	6	386.50	383.50	0.1	7,902	0.00%
2023/10/04	5.2	381.31	6.4	383.42	386.00	-1.2	7,885	-0.01%
2023/10/03	10	389.70	8	393.00	387.50	2	7,826	0.03%
2023/10/02	11	395.14	13.4	395.34	396.00	-2.4	7,716	-0.03%
2023/09/28	7.1	388.57	7	390.79	383.00	0.1	7,663	0.00%
2023/09/27	18.1	384.99	19	386.42	392.00	-0.9	7,630	-0.01%
2023/09/26	15.1	395.33	14.1	397.30	385.50	1	7,582	0.01%
2023/09/25	21.3	392.91	22	392.43	395.50	-0.7	7,406	-0.01%
2023/09/22	35.2	377.07	15	378.37	386.00	20.1	7,204	0.28%
2023/09/21	27	375.39	32	375.81	382.00	-5	7,053	-0.07%
2023/09/20	14	368.21	15	369.23	373.50	-1	6,807	-0.01%
2023/09/19	18	375.63	36	369.60	360.50	-18	6,628	-0.27%
2023/09/18	10	369.65	21	368.72	371.50	-11	6,398	-0.17%
2023/09/15	17.1	362.76	20	363.02	363.00	-3	6,188	-0.05%
2023/09/14	16	338.78	5.3	342.76	348.00	10.7	5,976	0.18%
2023/09/13	15	331.27	18.1	330.53	331.50	-3.1	5,888	-0.05%
2023/09/12	8.1	329.02	7.3	328.27	327.00	0.8	5,869	0.01%
2023/09/11	4	329.49	4	334.32	325.50	0	5,939	0.00%
2023/09/08	6	346.00	5.1	347.62	339.00	0.9	5,925	0.01%
2023/09/07	6.1	352.17	6	351.50	350.00	0.1	5,965	0.00%
2023/09/06	13.1	354.75	14	356.89	351.50	-0.9	5,970	-0.01%
2023/09/05	10.3	362.52	14.4	363.52	354.00	-4.1	5,888	-0.07%
2023/09/04	0	0.00	0	353.00	353.00	0	5,656	0.00%
2023/09/01	5	330.60	7	328.57	321.00	-2	5,696	-0.04%
2023/08/31	8	329.31	8	333.31	328.00	0	5,764	0.00%
2023/08/30	8	329.88	12	330.25	330.50	-4	5,788	-0.07%
2023/08/29	4.1	318.84	3	320.67	321.50	1.1	5,893	0.02%
2023/08/28	7	322.43	13	322.15	321.00	-6	6,021	-0.10%
2023/08/25	4.1	326.76	6	327.92	327.00	-1.9	6,389	-0.03%
2023/08/24	9	337.00	13	329.88	328.50	-4	6,525	-0.06%
2023/08/23	6	326.83	5	324.70	332.00	1	6,597	0.02%
2023/08/22	16	335.63	3	335.50	329.00	13	6,661	0.20%
2023/08/21	3	318.00	1	316.00	322.00	2	6,737	0.03%
2023/08/18	4.2	322.74	2	329.25	315.50	2.2	6,747	0.03%
2023/08/17	2.1	335.12	3	333.84	334.00	-0.9	6,739	-0.01%
2023/08/16	1	321.00	5	320.70	321.00	-4	6,719	-0.06%
2023/08/15	8	318.25	3	324.83	317.50	5	6,849	0.07%
2023/08/14	3	312.34	2	319.75	314.50	1	6,979	0.01%
2023/08/11	10	326.40	9	328.44	325.50	1	6,961	0.01%
2023/08/10	4	343.50	6	342.33	327.00	-2	6,969	-0.03%
2023/08/09	18	354.31	16	348.84	345.00	2	6,893	0.03%
2023/08/08	23	352.50	11	354.59	351.00	12	6,853	0.18%
2023/08/07	24.1	352.45	13	351.12	356.00	11.1	6,835	0.16%
2023/08/04	9.3	348.49	10	347.05	343.00	-0.7	6,781	-0.01%
2023/08/02	9.1	360.62	11.5	363.48	348.00	-2.4	6,690	-0.04%
2023/08/01	8.1	383.08	28	383.68	386.50	-19.9	6,568	-0.30%
2023/07/31	18	392.41	17.2	390.21	381.50	0.8	6,503	0.01%
2023/07/28	31	361.44	16.2	371.93	379.50	14.8	6,140	0.24%
2023/07/27	1.3	331.27	3	344.71	345.00	-1.7	5,791	-0.03%
2023/07/26	0.3	315.00	0	0.00	314.00	0.3	5,613	0.01%
2023/07/25	1	304.00	2	309.00	310.50	-1	5,615	-0.02%
2023/07/24	5.2	304.42	35.1	301.85	300.00	-29.9	5,623	-0.53%
2023/07/21	0.1	295.63	0	0.00	307.50	0.1	5,689	0.00%
2023/07/20	1	308.96	1	306.00	305.50	0	5,775	0.00%
2023/07/19	2	317.00	2	318.00	316.50	0	5,780	0.00%
2023/07/18	0.5	315.68	1	310.00	308.50	-0.5	5,807	-0.01%
2023/07/17	0	0.00	1	317.00	316.50	-1	5,838	-0.02%
2023/07/14	4.2	317.71	2	317.00	315.00	2.2	5,845	0.04%
2023/07/13	4	325.25	6	323.92	324.50	-2	5,826	-0.03%
2023/07/12	5	321.10	4	325.48	316.00	1	5,775	0.02%
2023/07/11	7	323.00	4	319.63	320.50	3	5,785	0.05%
2023/07/10	1	316.00	2	317.50	321.00	-1	5,805	-0.02%
2023/07/07	3	308.50	4	310.75	310.00	-1	5,846	-0.02%
2023/07/06	7	318.14	4	317.63	315.00	3	5,865	0.05%
2023/07/05	12	318.38	12	318.38	323.50	0	5,874	0.00%
2023/07/04	1	308.50	1	307.92	316.00	0	5,886	0.00%
2023/07/03	2.1	305.73	0	0.00	301.00	2.1	5,901	0.03%
2023/06/30	0.1	300.00	0	0.00	304.00	0.1	5,996	0.00%
2023/06/29	1	296.73	1	300.00	300.00	0	6,035	0.00%
2023/06/28	0	293.00	1	291.50	291.00	-1	6,079	-0.02%
2023/06/27	1	294.01	2	295.00	292.50	-1	6,179	-0.02%
2023/06/26	2.2	302.49	5	298.90	296.50	-2.8	6,191	-0.05%
2023/06/21	1	314.04	1	312.00	311.50	0	6,270	0.00%
2023/06/20	2	329.52	2	333.25	322.50	0	6,406	0.00%
2023/06/19	1.5	330.83	0	0.00	332.50	1.5	6,509	0.02%
2023/06/16	3.2	337.45	2	332.75	331.50	1.2	6,804	0.02%
2023/06/15	6.1	340.75	7	340.00	337.50	-0.9	7,098	-0.01%
2023/06/13	4	340.00	4	342.00	337.00	0	7,439	0.00%
2023/06/12	9	332.89	12.1	333.96	333.00	-3.1	7,583	-0.04%
2023/06/09	4	326.50	4	329.00	325.50	0	7,642	0.00%
2023/06/08	14	329.79	4.1	334.05	323.50	9.9	7,780	0.13%
2023/06/07	8	343.00	9	342.83	339.00	-1	7,849	-0.01%
2023/06/06	17	333.91	19	336.63	337.00	-2	8,050	-0.02%
2023/06/05	7	334.00	4	335.38	328.50	3	8,003	0.04%
2023/06/02	6	348.83	5.1	343.96	336.00	0.9	8,006	0.01%
2023/06/01	12.1	339.90	10	344.05	348.50	2.1	7,925	0.03%
2023/05/31	49	352.96	20.8	348.16	340.00	28.2	8,057	0.35%
2023/05/30	4.1	332.47	4	333.00	332.00	0.1	7,784	0.00%
2023/05/29	10	325.45	15	324.03	328.50	-5	7,820	-0.06%
2023/05/26	11	318.23	7	316.86	310.50	4	7,933	0.05%
2023/05/25	6	323.17	11.1	330.15	317.50	-5.1	8,093	-0.06%
2023/05/24	12	309.21	13	309.77	314.50	-1	8,079	-0.01%
2023/05/23	5	309.02	5	310.00	310.00	0	8,320	0.00%
2023/05/22	9	308.79	5	312.50	304.50	4	8,621	0.05%
2023/05/19	9.1	310.29	9	309.72	311.50	0.1	8,783	0.00%
2023/05/18	14	303.96	14.1	297.93	304.50	-0.1	8,778	0.00%
2023/05/17	1.1	281.66	2	280.25	284.00	-0.9	8,712	-0.01%
2023/05/16	10	282.25	10	282.35	280.00	0	8,767	0.00%
2023/05/15	2	281.25	1	277.00	276.00	1	8,856	0.01%
2023/05/12	1	281.00	2	282.50	286.00	-1	8,969	-0.01%
2023/05/11	7	283.50	8	284.19	278.00	-1	9,121	-0.01%
2023/05/10	1	276.50	0	0.00	282.00	1	9,270	0.01%
2023/05/08	2	286.75	1	291.00	283.00	1	9,412	0.01%
2023/05/05	1	290.00	1	282.00	283.00	0	9,555	0.00%
2023/05/04	1	273.00	1	275.50	276.00	0	9,619	0.00%
2023/05/03	2	275.50	0	0.00	275.50	2	9,693	0.02%
2023/05/02	1	282.00	1	287.00	283.50	0	9,732	0.00%
2023/04/27	0	273.50	2	269.25	273.50	-2	9,691	-0.02%
2023/04/26	2	268.00	1	271.50	271.50	1	9,643	0.01%
2023/04/25	3	275.00	23	272.70	272.00	-20	9,564	-0.21%
2023/04/24	2	289.50	2	289.75	290.50	0	9,456	0.00%
2023/04/21	4	294.13	4	292.13	291.00	0	9,423	0.00%
2023/04/19	3	307.50	3	307.17	303.50	0	9,346	0.00%
2023/04/18	8	312.88	5	318.40	311.50	3	9,321	0.03%
2023/04/17	2	311.50	16.3	313.50	315.00	-14.3	9,266	-0.15%
2023/04/14	3	314.17	3	310.17	313.00	0	9,239	0.00%
2023/04/13	7	319.29	3	311.83	311.00	4	9,183	0.04%
2023/04/12	4	324.75	7	324.00	325.50	-3	9,112	-0.03%
2023/04/11	4	324.88	2	322.75	320.00	2	9,043	0.02%
2023/04/10	7	327.71	8	328.44	326.00	-1	9,013	-0.01%
2023/04/07	5	326.10	3	325.33	324.50	2	8,947	0.02%
2023/04/06	6	319.33	6	319.50	323.00	0	8,877	0.00%
2023/03/31	6	323.24	7	318.43	324.00	-1	8,813	-0.01%
2023/03/30	4	313.00	5	315.90	310.50	-1	8,695	-0.01%
2023/03/29	6	312.00	6	314.50	306.00	0	8,645	0.00%
2023/03/28	2.1	321.88	2	331.25	315.00	0.1	8,601	0.00%
2023/03/27	5.1	323.27	3	320.67	316.50	2.1	8,485	0.02%
2023/03/24	9.1	331.60	3.2	337.53	325.50	5.9	8,469	0.07%
2023/03/23	4	326.25	2.3	332.19	334.50	1.7	8,363	0.02%
2023/03/22	3.2	327.84	5	330.10	323.50	-1.8	8,242	-0.02%
2023/03/21	25.1	322.50	25	325.06	325.00	0	8,118	0.00%
2023/03/20	12	319.25	14.2	313.61	324.50	-2.2	7,812	-0.03%
2023/03/17	5.1	306.12	4.1	305.42	303.50	1	7,499	0.01%
2023/03/16	10	295.40	9.3	295.42	296.00	0.8	7,232	0.01%
2023/03/15	2.1	301.81	7.1	299.17	295.00	-5	7,106	-0.07%
2023/03/14	4	296.00	3.2	292.75	289.00	0.8	6,909	0.01%
2023/03/13	7.1	287.27	6	290.00	297.00	1.1	6,875	0.02%
2023/03/10	3.1	290.18	5	296.80	291.50	-1.9	6,741	-0.03%
2023/03/09	20.1	296.41	21.1	296.32	295.00	-0.9	6,660	-0.01%
2023/03/08	1	283.49	1	279.51	283.50	0	6,405	0.00%
2023/03/07	0.1	285.45	1.5	284.49	281.50	-1.4	6,414	-0.02%
2023/03/06	5	285.90	7.1	282.40	280.50	-2.1	6,421	-0.03%
2023/03/03	5.3	288.01	3.1	283.55	283.00	2.3	6,468	0.03%
2023/03/02	3.1	291.13	1	294.00	287.00	2.1	6,412	0.03%
2023/03/01	22	287.14	4.7	291.26	290.00	17.3	6,335	0.27%
2023/02/24	5.3	290.03	4.2	285.22	283.00	1	6,277	0.02%
2023/02/23	2	275.53	9.1	279.65	289.50	-7.1	6,234	-0.11%
2023/02/22	4.4	268.01	1	272.00	266.50	3.4	6,186	0.05%
2023/02/21	5	284.90	8	283.88	281.50	-3	6,136	-0.05%
2023/02/20	6.1	275.38	8.1	273.99	280.00	-2	6,047	-0.03%
2023/02/17	30	258.22	29	258.38	260.00	1	5,796	0.02%
2023/02/16	3	245.91	5.2	252.46	252.00	-2.2	5,679	-0.04%
2023/02/15	0.2	234.24	2	237.75	235.50	-1.8	5,670	-0.03%
2023/02/14	0	0.00	1	247.50	246.00	-1	5,652	-0.02%
2023/02/13	3.1	251.82	1	252.00	244.00	2.1	5,834	0.04%
2023/02/10	3.1	250.13	5.2	249.44	247.00	-2.1	5,986	-0.04%
2023/02/09	2.2	263.86	9	266.44	262.00	-6.8	5,936	-0.11%
2023/02/08	4	253.25	7.7	254.54	268.00	-3.7	5,802	-0.06%
2023/02/07	1	245.50	0	0.00	244.00	1	5,686	0.02%
2023/02/06	5	246.20	2	245.50	245.50	3	5,694	0.05%
2023/02/03	10	242.45	9.1	243.37	247.50	0.9	5,663	0.02%
2023/02/02	7	228.79	7	229.57	233.50	0	5,633	0.00%
2023/02/01	2	216.25	1.3	212.90	219.00	0.7	5,538	0.01%
2023/01/31	2	205.50	6	206.75	210.00	-4	5,479	-0.07%
2023/01/30	1	200.00	1	199.00	201.50	0	5,428	0.00%
2023/01/17	1	187.00	1	190.00	187.50	0	5,478	0.00%
2023/01/16	0	0.00	3	186.50	188.50	-3	5,568	-0.05%
2023/01/11	1	192.50	1	188.50	190.00	0	5,572	0.00%
2023/01/10	0	0.00	2	187.00	188.00	-2	5,560	-0.04%
2023/01/09	3	186.17	2	188.25	186.50	1	5,541	0.02%
2023/01/06	14	181.04	21	181.29	182.00	-7	5,521	-0.13%
2023/01/05	1	176.50	0	0.00	175.00	1	5,521	0.02%
2023/01/04	1	175.50	0	0.00	176.00	1	5,547	0.02%
2023/01/03	0	0.00	21	171.52	174.00	-21	5,563	-0.38%
2022/12/30	1.3	169.60	0	0.00	165.00	1.3	5,557	0.02%
2022/12/28	12	167.00	1	167.50	166.50	11	5,593	0.20%
2022/12/26	0	167.53	1	172.00	170.50	-1	5,650	-0.02%
2022/12/23	0	167.75	0	0.00	170.00	0	5,678	0.00%
2022/12/22	3	170.67	1	172.00	170.00	2	5,695	0.04%
2022/12/21	2	172.00	2	172.50	172.00	0	5,733	0.00%
2022/12/20	12.1	172.01	0	0.00	172.00	12.1	5,756	0.21%
2022/12/19	0	178.50	3	178.00	181.50	-3	5,757	-0.05%
2022/12/16	0	179.75	0.2	180.00	181.00	-0.1	5,766	0.00%
2022/12/15	1	186.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	1	189.99	8	188.94	190.50	-7	5,737	-0.12%
2022/12/13	6	184.08	1	187.50	184.50	5	5,696	0.09%
2022/12/12	6.1	183.78	7	186.50	186.00	-0.9	5,677	-0.02%
2022/12/09	1.1	188.10	2	190.25	186.50	-1	5,677	-0.02%
2022/12/08	6.1	190.24	2	190.75	187.00	4.1	5,682	0.07%
2022/12/07	1	189.51	1	188.00	187.50	0	5,668	0.00%
2022/12/06	10.1	199.36	2	199.00	195.50	8.1	5,611	0.14%
2022/12/05	4	209.63	1	207.01	207.00	3	5,568	0.05%
2022/12/02	7	207.50	5	208.10	209.00	2	5,496	0.04%
2022/12/01	4	205.50	2	206.50	206.50	2	5,505	0.04%
2022/11/30	3	201.33	3	200.50	198.00	0	5,487	0.00%
2022/11/29	2	199.01	2	201.00	199.00	0	5,520	0.00%
2022/11/28	3	205.50	4	203.75	202.00	-1	5,519	-0.02%
2022/11/25	1.1	210.91	3	207.50	207.50	-1.9	5,661	-0.03%
2022/11/24	4.1	211.04	7	210.14	213.50	-2.9	5,546	-0.05%
2022/11/23	4	200.25	4	200.63	199.00	0	5,324	0.00%
2022/11/22	9	203.17	6.3	198.48	197.00	2.7	5,282	0.05%
2022/11/21	5.1	207.21	5	209.80	207.00	0.1	5,187	0.00%
2022/11/18	4	193.88	4	197.38	203.00	0	5,054	0.00%
2022/11/17	8.1	191.23	8	190.63	191.00	0	4,838	0.00%
2022/11/16	4.1	183.16	7	184.57	192.50	-2.9	4,733	-0.06%
2022/11/15	6.1	177.13	6	178.83	180.50	0.1	4,545	0.00%
2022/11/14	6	181.17	3	179.83	179.50	3	4,463	0.07%
2022/11/11	3	181.33	7	179.21	175.50	-4	4,397	-0.09%
2022/11/10	7	172.36	2	171.00	171.00	5	4,261	0.12%
2022/11/09	8	176.44	7	177.14	177.00	1	4,222	0.02%
2022/11/08	9	172.89	11	177.55	169.00	-2	4,037	-0.05%
2022/11/07	1	158.00	1	162.50	164.50	0	3,854	0.00%
2022/11/04	1	157.50	0	0.00	158.00	1	3,799	0.03%
2022/11/03	1	155.50	2	159.00	159.00	-1	3,761	-0.03%
2022/11/02	8	156.38	11	152.86	155.50	-3	3,700	-0.08%
2022/11/01	7	150.71	5	150.70	153.00	2	3,633	0.06%
2022/10/31	3	147.00	18	150.47	151.00	-15	3,568	-0.42%
2022/10/28	14	139.18	3	142.67	139.00	11	3,427	0.32%
2022/10/27	1	138.50	12	144.88	147.00	-11	3,392	-0.32%
2022/10/26	2	138.25	0	0.00	137.50	2	3,406	0.06%
2022/10/25	17	141.26	4	144.25	140.00	13	3,459	0.38%
2022/10/24	1	154.50	4	159.25	150.50	-3	3,371	-0.09%
2022/10/20	0	0.00	1	149.96	153.00	-1	3,310	-0.03%
2022/10/19	2	152.50	1	150.00	148.50	1	3,323	0.03%
2022/10/18	2	149.25	1	150.50	152.50	1	3,327	0.03%
2022/10/17	1	147.50	1	143.02	149.00	0	3,405	0.00%
2022/10/14	8	148.44	17	148.62	147.50	-9	3,471	-0.26%
2022/10/13	11	138.68	1	141.00	137.50	10	3,573	0.28%
2022/10/12	12	142.17	12	146.08	145.50	0	3,562	0.00%
2022/10/11	0	147.80	0	0.00	146.00	0	3,607	0.00%
2022/10/07	1	158.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	2	162.50	3	160.33	161.00	-1	3,655	-0.03%
2022/10/05	4	160.50	3	159.17	158.50	1	3,665	0.03%
2022/10/04	3	158.50	21	158.12	158.50	-18	3,686	-0.49%
2022/10/03	1	152.50	0	0.00	153.00	1	3,673	0.03%
2022/09/30	2	143.00	3	151.34	153.00	-1	3,686	-0.03%
2022/09/29	1	149.50	1	151.50	147.00	0	3,690	0.00%
2022/09/28	9.1	147.22	3	146.17	146.00	6.1	3,721	0.16%
2022/09/27	0	0.00	4	153.00	155.00	-4	3,758	-0.11%
2022/09/26	8	150.69	1.1	151.20	149.00	6.9	3,792	0.18%
2022/09/23	15	162.53	6	162.42	161.50	9	3,850	0.23%
2022/09/22	1	162.50	1	164.00	166.50	0	3,904	0.00%
2022/09/21	4	168.75	4	167.63	168.50	0	3,906	0.00%
2022/09/19	0	0.00	1	172.00	168.50	-1	3,966	-0.03%
2022/09/16	3.1	172.61	0	0.00	170.50	3.1	3,991	0.08%
2022/09/15	2	177.25	2	178.25	175.50	0	4,028	0.00%
2022/09/14	0	170.50	1	168.50	174.50	-1	4,052	-0.02%
2022/09/13	0	0.00	1	178.00	176.50	-1	4,056	-0.02%
2022/09/12	0	0.00	0	177.00	175.00	0	4,086	0.00%
2022/09/07	2	170.00	0	0.00	171.00	2	4,104	0.05%
2022/09/06	0	186.00	0	0.00	178.50	0	4,071	0.00%
2022/09/05	2.2	191.30	1	190.50	190.00	1.2	4,054	0.03%
2022/09/02	4	206.13	1	210.50	201.00	3	4,027	0.07%
2022/09/01	5	210.10	5.1	215.95	205.50	-0.1	3,975	0.00%
2022/08/31	0	195.50	0	0.00	204.00	0	3,791	0.00%
2022/08/30	0	199.00	0	0.00	196.50	0	3,878	0.00%
2022/08/29	1.1	194.60	0	0.00	196.00	1.1	3,916	0.03%
2022/08/26	2	208.25	1	207.50	205.00	1	3,956	0.03%
2022/08/25	1	212.50	1	213.49	208.00	0	4,060	0.00%
2022/08/24	1	198.50	0	0.00	198.50	1	4,090	0.02%
2022/08/23	0	199.00	0.1	200.00	200.50	-0.1	4,129	0.00%
2022/08/22	0.1	202.02	1	201.50	200.00	-0.9	4,201	-0.02%
2022/08/19	4.1	210.95	0	0.00	206.00	4.1	4,237	0.10%
2022/08/18	2	205.31	1	205.00	209.00	1	4,252	0.02%
2022/08/17	0	206.00	0	0.00	206.50	0	4,228	0.00%
2022/08/16	2	205.25	1	205.00	205.00	1	4,264	0.02%
2022/08/15	1	206.07	4	208.87	210.00	-3	4,273	-0.07%
2022/08/12	6	199.42	6	199.83	200.00	0	4,316	0.00%
2022/08/11	2	188.75	1	189.50	190.00	1	4,317	0.02%
2022/08/10	0	185.75	0	0.00	183.00	0	4,331	0.00%
2022/08/09	0	187.00	5	189.40	190.50	-5	4,396	-0.11%
2022/08/08	5	189.30	1	189.50	189.50	4	4,566	0.09%
2022/08/05	3	195.00	0.1	194.00	193.00	2.9	4,787	0.06%
2022/08/04	1.1	186.73	1	188.00	191.50	0.1	4,911	0.00%
2022/08/03	1	187.50	0	0.00	189.00	1	4,892	0.02%
2022/08/02	1.2	193.58	5	193.30	190.50	-3.8	4,873	-0.08%
2022/08/01	0	203.00	3	207.00	204.00	-3	4,837	-0.06%
2022/07/29	1	201.00	2	202.00	201.00	-1	4,791	-0.02%
2022/07/28	7	201.07	1	208.00	198.00	6	4,824	0.12%
2022/07/26	3	201.50	2	202.00	199.50	1	4,878	0.02%
2022/07/25	5	209.10	3	209.67	210.50	2	4,856	0.04%
2022/07/22	4	213.63	2	217.25	213.00	2	4,860	0.04%
2022/07/21	4	218.74	4	219.50	219.00	0	4,805	0.00%
2022/07/20	2	212.00	7	211.64	212.50	-5	4,748	-0.11%
2022/07/19	2	204.00	1	204.00	203.00	1	4,654	0.02%
2022/07/18	4	210.24	0	0.00	207.50	4	4,662	0.09%
2022/07/15	0	0.00	1	204.00	206.00	-1	4,587	-0.02%
2022/07/13	2	196.00	2	197.50	194.50	0	4,542	0.00%
2022/07/12	2	190.50	2	189.00	191.00	0	4,551	0.00%
2022/07/11	1.1	201.40	5	198.60	200.50	-4	4,544	-0.09%
2022/07/08	3	203.17	1	203.50	202.50	2	4,523	0.04%
2022/07/07	4	199.13	14	195.96	199.00	-10	4,484	-0.22%
2022/07/06	15	193.53	8	197.38	190.50	7	4,453	0.16%
2022/07/05	7	197.05	4	198.13	198.00	3	4,428	0.07%
2022/07/04	4	201.74	6	198.75	198.00	-2	4,358	-0.05%
2022/07/01	5	204.30	5.2	198.91	192.50	-0.1	4,302	0.00%
2022/06/30	4	211.25	11	217.68	209.00	-7	4,206	-0.17%
2022/06/29	1.1	225.50	1	227.50	227.00	0.1	4,161	0.00%
2022/06/28	3	224.67	1	225.50	227.00	2	4,153	0.05%
2022/06/27	1	232.00	2	233.50	232.50	-1	4,141	-0.02%
2022/06/24	2	226.00	1	221.50	221.00	1	4,098	0.02%
2022/06/23	2.1	220.44	12	221.92	219.50	-9.9	4,074	-0.24%
2022/06/22	12	220.54	1	220.00	216.50	11	4,037	0.27%
2022/06/21	2	232.01	0	0.00	233.00	2	3,991	0.05%
2022/06/20	0	245.00	2	250.00	235.00	-2	4,000	-0.05%
2022/06/17	1	249.68	1	255.00	255.50	0	3,966	0.00%
2022/06/16	1	269.99	2	271.75	257.00	-1	3,957	-0.03%
2022/06/15	1	271.55	2	274.00	269.50	-1	3,963	-0.02%
2022/06/14	6.1	270.32	9	269.28	271.50	-2.9	3,996	-0.07%
2022/06/13	11	279.86	7	277.07	274.00	4	4,007	0.10%
2022/06/10	4	296.25	2	295.75	296.50	2	4,041	0.05%
2022/06/09	5	304.50	4	305.50	302.00	1	4,034	0.02%
2022/06/08	3.6	308.03	2	308.75	307.00	1.6	4,028	0.04%
2022/06/07	4	299.88	10	301.35	302.00	-6	3,963	-0.15%
2022/06/06	6	301.08	7	301.36	297.50	-1	3,947	-0.03%
2022/06/02	5	310.80	3	310.67	303.50	2	3,947	0.05%
2022/06/01	2	314.50	3	319.33	321.50	-1	3,855	-0.03%
2022/05/31	11	291.05	0	0.00	292.50	11	3,784	0.29%
2022/05/30	7	290.07	7	291.00	291.50	0	3,790	0.00%
2022/05/27	0	0.00	5	278.40	278.50	-5	3,785	-0.13%
2022/05/26	0	0.00	5	272.00	270.00	-5	3,826	-0.13%
2022/05/25	1	270.00	5	268.90	273.00	-4	3,845	-0.10%
2022/05/24	0	0.00	5.1	267.65	264.50	-5.1	3,919	-0.13%
2022/05/23	1	279.50	6	280.83	277.50	-5	3,885	-0.13%
2022/05/20	7	278.50	1	277.00	278.50	6	3,894	0.15%
2022/05/19	4	268.00	5	267.10	276.00	-1	3,797	-0.03%
2022/05/18	4	273.75	0	0.00	270.00	4	3,717	0.11%
2022/05/17	2	268.75	5	269.30	274.50	-3	3,696	-0.08%
2022/05/16	13	279.88	10	281.65	265.50	3	3,666	0.08%
2022/05/13	7	281.86	16	279.31	284.00	-9	3,560	-0.25%
2022/05/12	11	274.77	15	282.10	283.00	-4	3,363	-0.12%
2022/05/11	1	250.50	2	255.25	257.50	-1	3,242	-0.03%
2022/05/10	2	247.00	4	247.25	250.00	-2	3,270	-0.06%
2022/05/09	2	243.00	0	0.00	241.00	2	3,308	0.06%
2022/05/06	4.1	246.98	1	245.00	244.00	3.1	3,311	0.09%
2022/05/04	1	256.00	0	0.00	256.00	1	3,295	0.03%
2022/05/03	0	0.00	2	265.00	264.50	-2	3,295	-0.06%
2022/04/29	1	251.00	3	251.33	251.00	-2	3,295	-0.06%
2022/04/28	0	0.00	1	243.00	247.00	-1	3,425	-0.03%
2022/04/27	4	231.50	4	235.63	242.00	0	3,497	0.00%
2022/04/26	5	249.20	3	251.83	247.50	2	3,488	0.06%
2022/04/25	11.2	253.16	25	252.54	251.50	-13.8	3,576	-0.39%
2022/04/22	10	268.75	1	268.50	268.00	9	3,585	0.25%
2022/04/21	1	278.51	1	278.50	279.00	0	3,597	0.00%
2022/04/20	1	275.50	3	276.01	277.50	-2	3,613	-0.06%
2022/04/19	2	273.75	0	0.00	270.50	2	3,630	0.06%
2022/04/18	1	272.53	2	276.00	274.50	-1	3,637	-0.03%
2022/04/15	5.1	267.24	13	268.15	265.00	-7.9	3,629	-0.22%
2022/04/14	3	286.17	1	282.50	281.50	2	3,629	0.06%
2022/04/13	5	286.70	0	0.00	289.00	5	3,683	0.14%
2022/04/12	2.1	285.00	0	0.00	285.00	2.1	3,685	0.06%
2022/04/11	3	294.50	6	287.59	285.50	-3	3,670	-0.08%
2022/04/08	6	306.92	9	305.61	307.50	-3	3,647	-0.08%
2022/04/07	2	311.99	4	311.00	306.00	-2	3,643	-0.05%
2022/04/06	1	315.00	1	318.50	319.00	0	3,636	0.00%
2022/04/01	4	309.00	6	317.92	321.00	-2	3,713	-0.05%
2022/03/31	8	317.19	3	316.50	315.00	5	3,702	0.14%
2022/03/30	10	324.85	2.1	325.95	322.50	7.9	3,728	0.21%
2022/03/29	2	319.75	4.1	322.25	319.50	-2.1	3,778	-0.05%
2022/03/28	3	319.67	2	317.50	319.50	1	3,812	0.03%
2022/03/25	8	333.06	3	332.00	330.00	5	3,875	0.13%
2022/03/22	0	0.00	2	337.75	335.50	-2	3,911	-0.05%
2022/03/21	0	0.00	0	333.00	334.00	0	3,934	0.00%
2022/03/18	2	330.43	1	327.00	331.50	1	3,965	0.03%
2022/03/17	19	330.84	19	336.31	335.00	0	3,950	0.00%
2022/03/16	4	314.13	3	316.00	315.00	1	3,908	0.03%
2022/03/15	8.3	316.06	22	306.77	304.00	-13.7	3,868	-0.35%
2022/03/14	5	332.40	4	333.00	333.00	1	3,819	0.03%
2022/03/11	9	336.94	2	339.00	337.00	7	3,851	0.18%
2022/03/10	1	341.50	3	347.33	348.00	-2	3,898	-0.05%
2022/03/09	0	0.00	0.1	340.00	335.00	-0.1	3,975	0.00%
2022/03/08	3.1	339.98	5	341.40	338.00	-1.9	3,974	-0.05%
2022/03/07	3	346.67	2.2	347.95	345.50	0.8	3,956	0.02%
2022/03/04	4	369.01	6	369.92	372.50	-2	3,946	-0.05%
2022/03/03	4	377.63	2	380.50	374.50	2	4,001	0.05%
2022/03/02	9.1	376.21	8	376.94	377.00	1.1	4,005	0.03%
2022/03/01	5	387.60	10	388.70	392.00	-5	4,088	-0.12%
2022/02/25	11	361.73	16.2	356.25	362.00	-5.2	4,024	-0.13%
2022/02/24	9	352.56	1	347.14	343.50	8	4,005	0.20%
2022/02/23	2	379.26	1	377.00	377.00	1	3,949	0.03%
2022/02/22	2	388.25	1	376.50	376.00	1	3,991	0.03%
2022/02/21	1	392.00	1	397.00	397.00	0	3,977	0.00%
2022/02/18	6	387.08	1	392.00	392.00	5	4,015	0.12%
2022/02/17	8	400.75	5	390.90	390.00	3	4,078	0.07%
2022/02/16	5.2	403.17	3	405.00	401.50	2.2	4,137	0.05%
2022/02/15	19	389.92	17	398.24	395.00	2	4,200	0.05%
2022/02/14	7	377.43	1	377.50	377.50	6	4,226	0.14%
2022/02/11	8	391.00	3	393.00	391.00	5	4,311	0.12%
2022/02/10	12	407.37	1	410.00	396.50	11	4,501	0.24%
2022/02/09	1	403.00	2	414.50	410.00	-1	4,517	-0.02%
2022/02/07	0.3	394.22	0	0.00	394.00	0.3	4,614	0.01%
2022/01/26	2.1	398.52	4	396.75	395.00	-2	4,811	-0.04%
2022/01/25	20	405.03	4	400.13	396.00	16	4,972	0.32%
2022/01/24	4	403.63	2	407.50	410.00	2	5,086	0.04%
2022/01/21	15	424.75	5	417.00	405.00	10	5,152	0.19%
2022/01/20	4.1	439.10	4.2	443.81	445.00	-0.1	5,258	0.00%
2022/01/19	1	425.50	1	429.50	428.00	0	5,345	0.00%
2022/01/18	0	0.00	5	446.00	435.50	-5	5,508	-0.09%
2022/01/17	1	410.50	2	418.75	414.50	-1	5,637	-0.02%
2022/01/14	1	418.50	0	0.00	411.50	1	5,954	0.02%
2022/01/13	1	423.01	1	428.50	422.00	0	6,140	0.00%
2022/01/12	2	432.99	0	0.00	433.00	2	6,196	0.03%
2022/01/11	2	439.21	2	431.00	430.00	0	6,247	0.00%
2022/01/10	2.2	435.77	2	444.25	445.00	0.2	6,396	0.00%
2022/01/07	3.1	446.13	7	448.29	436.00	-3.9	6,406	-0.06%
2022/01/06	4.1	465.03	3	453.99	455.00	1	6,392	0.02%
2022/01/05	2.4	480.53	2	486.25	476.00	0.4	6,362	0.01%
2022/01/04	2	484.25	1	481.50	481.50	1	6,387	0.02%
2022/01/03	2.1	494.96	1	500.00	483.00	1.1	6,446	0.02%
2021/12/30	0.1	500.23	0	0.00	499.00	0.1	6,486	0.00%
2021/12/29	1.1	503.09	0	504.00	501.00	1.1	6,522	0.02%
2021/12/28	10	516.77	15	515.19	502.00	-5	6,586	-0.08%
2021/12/27	0	0.00	3	499.83	500.00	-3	6,527	-0.05%
2021/12/24	2	497.75	1	493.50	496.00	1	6,566	0.02%
2021/12/23	4	499.00	5	504.60	499.00	-1	6,585	-0.02%
2021/12/22	6	495.07	5.1	499.20	487.00	0.9	6,636	0.01%
2021/12/21	4	493.88	4.1	497.79	490.50	-0.1	6,667	0.00%
2021/12/20	4.1	476.39	2	474.50	471.00	2.1	6,630	0.03%
2021/12/17	3.2	483.58	1	485.00	480.50	2.2	6,627	0.03%
2021/12/16	1	500.00	1	496.00	496.00	0	6,603	0.00%
2021/12/15	6	490.75	6	493.25	493.00	0	6,624	0.00%
2021/12/14	4.1	483.95	4	486.25	481.00	0.1	6,610	0.00%
2021/12/13	6	507.50	1	503.00	503.00	5	6,625	0.08%
2021/12/10	1	508.00	1	511.00	513.00	0	6,655	0.00%
2021/12/09	2	513.93	1	507.00	510.00	1	6,733	0.02%
2021/12/08	1	519.00	2	515.00	514.00	-1	6,765	-0.01%
2021/12/07	2	524.96	0	529.00	513.00	2	6,754	0.03%
2021/12/06	3	534.66	1.1	541.56	530.00	1.9	6,728	0.03%
2021/12/03	0	0.00	2	530.19	546.00	-2	6,669	-0.03%
2021/12/01	3	511.67	4	514.50	520.00	-1	6,539	-0.02%
2021/11/30	2	511.50	0	0.00	507.00	2	6,554	0.03%
2021/11/29	0.3	490.82	2	505.91	511.00	-1.8	6,550	-0.03%
2021/11/26	1	499.00	1	493.00	492.00	0	6,532	0.00%
2021/11/25	3.2	502.25	2	499.75	500.00	1.2	6,510	0.02%
2021/11/24	0.1	515.00	0	0.00	512.00	0.1	6,396	0.00%
2021/11/23	3	521.67	4.1	519.07	515.00	-1.1	6,404	-0.02%
2021/11/22	2.3	514.22	1	512.00	512.00	1.3	6,408	0.02%
2021/11/19	4	533.48	2	522.50	520.00	2	6,369	0.03%
2021/11/18	4	538.25	3	540.67	537.00	1	6,323	0.02%
2021/11/17	1.2	542.05	4.1	535.89	532.00	-2.9	6,279	-0.05%
2021/11/16	3	546.00	1	546.94	539.00	2	6,234	0.03%
2021/11/15	0	563.00	0	0.00	553.00	0	6,192	0.00%
2021/11/12	6	562.33	6	553.83	550.00	0	6,132	0.00%
2021/11/11	2	545.95	3	547.01	538.00	-1	6,053	-0.02%
2021/11/10	4	533.48	1	551.00	535.00	3	5,973	0.05%
2021/11/09	2.1	553.52	9	552.67	547.00	-6.9	5,878	-0.12%
2021/11/08	1	520.00	1	525.00	513.00	0	5,742	0.00%
2021/11/05	4	518.00	4.1	517.49	510.00	-0.1	5,728	0.00%
2021/11/04	1	544.00	2.2	536.37	516.00	-1.2	5,737	-0.02%
2021/11/03	7.2	530.23	9.1	530.16	540.00	-1.9	5,727	-0.03%
2021/11/02	14	600.11	12	576.67	575.00	2	5,537	0.04%
2021/11/01	8	571.25	8	580.25	591.00	0	5,400	0.00%
2021/10/29	8	538.75	8	534.88	538.00	0	5,328	0.00%
2021/10/28	4.1	546.25	3.1	542.33	544.00	1.1	5,205	0.02%
2021/10/27	7.1	517.12	8	519.65	532.00	-0.9	4,986	-0.02%
2021/10/26	2.2	507.75	2.1	503.05	484.50	0.1	4,843	0.00%
2021/10/25	4.1	501.66	3	505.67	504.00	1.1	4,700	0.02%
2021/10/22	10.2	463.56	9	472.66	485.00	1.2	4,543	0.03%
2021/10/21	2.1	429.72	5	433.78	445.50	-2.9	4,271	-0.07%
2021/10/20	4.2	394.34	3	397.17	405.00	1.2	4,118	0.03%
2021/10/19	10	389.85	8.8	391.26	391.50	1.2	4,153	0.03%
2021/10/18	6	392.29	1	388.50	377.50	5	4,151	0.12%
2021/10/06	1.2	752.67	1	771.00	750.00	0.2	4,104	0.01%
2021/10/04	3.2	749.94	3	711.67	707.00	0.2	4,085	0.00%
2021/10/01	6	744.33	6	747.00	745.00	0	4,049	0.00%
2021/09/30	2.1	775.77	2	734.00	766.00	0.1	4,011	0.00%
2021/09/29	1	733.00	0.3	789.40	733.00	0.8	3,958	0.02%
2021/09/28	7	799.86	8.3	795.03	804.00	-1.3	3,923	-0.03%
2021/09/27	2	790.00	1.1	798.91	791.00	0.9	3,890	0.02%
2021/09/24	1	775.07	1.4	774.49	754.00	-0.4	3,817	-0.01%
2021/09/23	0	0.00	0	763.00	761.00	0	3,792	0.00%
2021/09/22	2	741.50	4	745.25	737.00	-2	3,759	-0.05%
2021/09/17	3	721.33	4.3	723.00	758.00	-1.3	3,732	-0.03%
2021/09/16	3	700.00	2	709.00	718.00	1	3,622	0.03%
2021/09/15	0	0.00	3	686.67	692.00	-3	3,558	-0.08%
2021/09/14	1	689.00	0	0.00	679.00	1	3,558	0.03%
2021/09/13	0	0.00	2	678.00	672.00	-2	3,550	-0.06%
2021/09/10	1	692.07	0	0.00	686.00	1	3,551	0.03%
2021/09/09	0	670.67	0	0.00	680.00	0	3,528	0.00%
2021/09/08	4	671.50	4	664.00	671.00	0	3,512	0.00%
2021/09/07	2	670.00	1	672.00	663.00	1	3,469	0.03%
2021/09/06	9	672.22	7	663.29	687.00	2	3,473	0.06%
2021/09/03	1	635.00	3	649.33	676.00	-2	3,424	-0.06%
2021/09/02	5	623.60	3.1	627.34	615.00	2	3,410	0.06%
2021/08/31	0	0.00	1	617.00	612.00	-1	3,422	-0.03%
2021/08/30	0	0.00	1	606.00	604.00	-1	3,431	-0.03%
2021/08/27	1	611.00	1	615.02	610.00	0	3,449	0.00%
2021/08/26	7	628.18	5	631.00	620.00	2	3,461	0.06%
2021/08/25	2	605.00	2	608.00	624.00	0	3,425	0.00%
2021/08/24	2	617.43	2	590.05	606.00	0	3,396	0.00%
2021/08/23	1	607.03	1	616.01	617.00	0	3,386	0.00%
2021/08/20	1	602.88	1	599.00	586.00	0	3,370	0.00%
2021/08/19	1	620.86	1	585.00	581.00	0	3,359	0.00%
2021/08/18	3	584.40	3	590.12	632.00	0	3,387	0.00%
2021/08/16	0	610.00	2	612.00	608.00	-2	3,472	-0.06%
2021/08/13	1	652.71	0	0.00	634.00	1	3,523	0.03%
2021/08/12	2	678.47	1	681.00	664.00	1	3,550	0.03%
2021/08/11	1	700.65	1	653.00	653.00	0	3,633	0.00%
2021/08/09	1	742.92	1	748.00	719.00	0	3,692	0.00%
2021/08/06	0	746.00	0	0.00	740.00	0	3,707	0.00%
2021/08/04	3	776.61	2	780.00	743.00	1	3,898	0.03%
2021/08/03	9	782.89	8	787.74	794.00	1	3,848	0.03%
2021/08/02	5	774.61	4	774.23	778.00	1	3,836	0.03%
2021/07/30	1	723.00	1	730.00	730.00	0	3,795	0.00%
2021/07/29	1	665.00	2	669.35	715.00	-1	3,754	-0.03%
2021/07/28	4	665.19	3	668.00	650.00	1	3,760	0.03%
2021/07/27	1	721.00	1	727.00	709.00	0	3,771	0.00%
2021/07/26	1	724.02	1	715.00	715.00	0	3,744	0.00%
2021/07/23	1	723.94	1	730.00	713.00	0	3,842	0.00%
2021/07/22	0	0.00	0	731.67	723.00	0	3,839	0.00%
2021/07/20	1	760.03	26	738.08	708.00	-25	3,804	-0.66%
2021/07/19	3	771.33	3	777.60	773.00	0	3,759	0.00%
2021/07/16	4	769.00	0	781.08	754.00	4	3,760	0.11%
2021/07/15	3	757.00	3	756.08	768.00	0	3,722	0.00%
2021/07/14	5	716.20	0	0.00	740.00	5	3,656	0.14%
2021/07/13	17	722.77	3	730.62	739.00	14	3,640	0.38%
2021/07/12	2	614.00	2	633.00	672.00	0	3,544	0.00%
2021/07/09	2	616.99	1	611.00	611.00	1	3,524	0.03%
2021/07/08	1	637.00	1	630.00	630.00	0	3,561	0.00%
2021/07/07	1	642.00	1	631.00	631.00	0	3,607	0.00%
2021/07/06	2	652.94	1	640.00	640.00	1	3,691	0.03%
2021/07/05	6	659.17	7	659.00	660.00	-1	3,765	-0.03%
2021/07/02	1	615.09	4	626.75	632.00	-3	3,784	-0.08%
2021/07/01	1	623.00	1	616.00	616.00	0	3,814	0.00%
2021/06/30	3	627.00	4	632.00	634.00	-1	3,902	-0.03%
2021/06/29	5	639.20	6	638.67	624.00	-1	3,955	-0.03%
2021/06/28	3	618.90	2	613.50	639.00	1	4,023	0.03%
2021/06/25	2	634.50	2	629.00	620.00	0	4,110	0.00%
2021/06/24	2	637.50	1	629.00	632.00	1	4,301	0.02%
2021/06/23	5	636.00	5	641.40	639.00	0	4,489	0.00%
2021/06/22	1	658.00	1	646.00	621.00	0	4,534	0.00%
2021/06/21	3	662.98	3	659.00	651.00	0	4,574	0.00%
2021/06/18	7	685.43	11.1	679.54	671.00	-4	4,639	-0.09%
2021/06/17	2	670.00	2	671.00	675.00	0	4,711	0.00%
2021/06/16	3	682.66	1	669.00	668.00	2	4,814	0.04%
2021/06/15	9.1	682.86	10	687.10	694.00	-1	4,953	-0.02%
2021/06/11	10	665.80	7	671.86	658.00	3	5,107	0.06%
2021/06/10	4	665.45	4	670.50	663.00	0	5,129	0.00%
2021/06/09	5	662.20	3	663.33	650.00	2	5,196	0.04%
2021/06/08	2	681.00	1.1	670.45	670.00	0.9	5,289	0.02%
2021/06/07	1	689.00	1	694.00	695.00	0	5,344	0.00%
2021/06/04	4	702.50	4	695.50	691.00	0	5,394	0.00%
2021/06/03	1	696.00	1	707.00	720.00	0	5,445	0.00%
2021/06/01	4	721.75	4	716.50	713.00	0	5,559	0.00%
2021/05/31	2	721.00	2.2	717.21	716.00	-0.2	5,591	0.00%
2021/05/28	2	709.50	2	703.00	695.00	0	5,615	0.00%
2021/05/27	5	690.20	5.1	694.00	698.00	-0.1	5,669	0.00%
2021/05/26	2	705.00	2.1	694.15	696.00	-0.1	5,707	0.00%
2021/05/25	4	652.16	4.1	667.02	690.00	0	5,688	0.00%
2021/05/24	5	602.00	5	609.00	634.00	0	5,642	0.00%
2021/05/21	5	606.00	5	609.80	603.00	0	5,628	0.00%
2021/05/20	3	570.33	3.1	572.39	588.00	-0.1	5,626	0.00%
2021/05/19	3	568.00	3	575.67	575.00	0	5,660	0.00%
2021/05/18	4	545.50	4	543.31	569.00	0	5,717	0.00%
2021/05/17	1.2	555.03	1	565.00	518.00	0.2	5,778	0.00%
2021/05/14	3.2	606.54	4	605.50	573.00	-0.9	5,769	-0.01%
2021/05/13	2	619.00	2	626.50	592.00	0	5,787	0.00%
2021/05/12	7	614.67	7	603.00	626.00	0	5,816	0.00%
2021/05/07	2	627.50	1	660.00	656.00	1	6,009	0.02%
2021/05/06	2	619.50	2	618.50	609.00	0	6,149	0.00%
2021/05/05	3	637.33	3	636.67	614.00	0	6,228	0.00%
2021/05/04	2.1	658.05	4	642.50	639.00	-2	6,308	-0.03%
2021/05/03	4	738.75	1	704.00	699.00	3	6,363	0.05%
2021/04/29	2	781.50	1	780.00	776.00	1	6,483	0.02%
2021/04/28	1	750.00	1	753.99	752.00	0	6,534	0.00%
2021/04/26	1	756.00	2	748.50	735.00	-1	6,656	-0.02%
2021/04/23	2	739.50	1	739.00	747.00	1	6,723	0.02%
2021/04/22	1	755.00	2	730.00	726.00	-1	6,844	-0.01%
2021/04/20	1	728.00	0	0.00	715.00	1	6,989	0.01%
2021/04/19	1	712.00	1	723.00	721.00	0	7,033	0.00%
2021/04/16	1	756.00	1	764.00	731.00	0	7,048	0.00%
2021/04/15	1	761.00	1	750.00	750.00	0	7,108	0.00%
2021/04/14	2	722.50	2	717.00	756.00	0	7,234	0.00%
2021/04/13	1	750.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	1	803.00	1	754.00	750.00	0	7,378	0.00%
2021/04/09	3	845.66	0	845.00	792.00	3	7,328	0.04%
2021/04/08	1	867.03	1	878.00	880.00	0	7,242	0.00%
2021/04/07	2	879.50	0	892.00	872.00	2	7,215	0.03%
2021/04/06	1	886.14	4	898.24	886.00	-3	7,193	-0.04%
2021/04/01	1	889.00	1	889.66	879.00	0	7,169	0.00%
2021/03/31	2	891.44	1	895.00	870.00	1	7,138	0.01%
2021/03/30	4	908.75	4	909.51	905.00	0	7,063	0.00%
2021/03/29	3	876.29	5	884.20	889.00	-2	6,964	-0.03%
2021/03/26	5	843.60	5	845.86	872.00	0	6,769	0.00%
2021/03/25	0	0.00	1	787.00	793.00	-1	6,581	-0.02%
2021/03/24	1	777.00	1	781.00	777.00	0	6,527	0.00%
2021/03/23	2	779.50	2	782.00	774.00	0	6,484	0.00%
2021/03/22	4	775.50	4	779.25	766.00	0	6,448	0.00%
2021/03/19	1	792.98	1	799.00	780.00	0	6,378	0.00%
2021/03/18	4	845.52	1	822.00	818.00	3	6,278	0.05%
2021/03/17	6	797.50	6	804.57	847.00	0	6,144	0.00%
2021/03/16	12	782.25	13	784.38	770.00	-1	5,955	-0.02%
2021/03/15	2	796.97	3	797.33	778.00	-1	5,936	-0.02%
2021/03/12	3	779.99	2	769.50	781.00	1	5,865	0.02%
2021/03/11	4	695.25	3	705.19	743.00	1	5,754	0.02%
2021/03/10	6	684.00	7	686.86	676.00	-1	5,705	-0.02%
2021/03/09	2	670.99	2	665.50	673.00	0	5,667	0.00%
2021/03/08	4	669.23	5	674.00	654.00	-1	5,646	-0.02%
2021/03/05	4	644.75	4	634.00	653.00	0	5,621	0.00%
2021/03/04	6	645.33	5	642.00	636.00	1	5,672	0.02%
2021/03/03	3	634.33	3	639.67	648.00	0	5,672	0.00%
2021/03/02	1	646.00	1	688.00	646.00	0	5,630	0.00%
2021/02/26	4	674.75	5	677.00	662.00	-1	5,618	-0.02%
2021/02/25	2	723.50	2	710.00	704.00	0	5,615	0.00%
2021/02/24	9	726.67	2	727.00	707.00	7	5,727	0.12%
2021/02/23	4	741.00	0	0.00	742.00	4	5,844	0.07%
2021/02/22	1	769.00	4	775.50	760.00	-3	5,942	-0.05%
2021/02/19	5	756.60	1	765.00	750.00	4	5,908	0.07%
2021/02/18	1	769.00	2.1	774.69	770.00	-1.1	5,889	-0.02%
2021/02/17	4.1	721.20	4	720.51	747.00	0.1	5,819	0.00%
2021/02/05	1	705.94	3	700.41	686.00	-2	5,745	-0.04%
2021/02/04	3	689.32	1	700.92	694.00	2	5,759	0.03%
2021/02/03	8	694.52	3	717.00	694.00	5	5,733	0.09%
2021/02/02	5	698.20	5	686.20	698.00	0	5,688	0.00%
2021/02/01	3	651.67	3	659.67	658.00	0	5,639	0.00%
2021/01/29	1	701.00	1	708.00	669.00	0	5,574	0.00%
2021/01/28	6	719.45	5	718.00	681.00	1	5,451	0.02%
2021/01/27	3	694.67	5	689.98	724.00	-2	5,249	-0.04%
2021/01/26	3	695.89	3	675.34	659.00	0	5,115	0.00%
2021/01/25	1	763.00	1.1	760.04	703.00	-0.1	4,995	0.00%
2021/01/22	1	739.00	1	750.00	750.00	0	4,872	0.00%
2021/01/21	2.1	630.24	2	644.00	682.00	0.1	4,712	0.00%
2021/01/20	2	596.00	2	611.00	620.00	0	4,559	0.00%
2021/01/19	1	632.00	1	644.00	625.00	0	4,498	0.00%
2021/01/18	1	617.00	1	631.00	629.00	0	4,433	0.00%
2021/01/15	2	625.00	7	645.95	612.00	-5	4,334	-0.12%
2021/01/14	0	0.00	1.1	631.64	638.00	-1.1	4,174	-0.03%
2021/01/13	1.1	567.23	3.1	569.58	583.00	-2	4,006	-0.05%
2021/01/12	1	527.00	0	0.00	530.00	1	3,913	0.03%
2021/01/11	1	512.00	2	512.00	530.00	-1	3,853	-0.03%
2021/01/08	4	502.63	5	510.39	497.50	-1	3,790	-0.03%
2021/01/07	4.1	482.75	2	479.00	495.00	2.1	3,705	0.06%
2021/01/06	4	466.14	5	467.30	479.50	-1	3,575	-0.03%
2021/01/05	0	0.00	1	428.00	437.00	-1	3,391	-0.03%
2020/12/30	1	434.00	1	432.50	432.00	0	3,403	0.00%
2020/12/29	3	421.33	3	422.67	424.00	0	3,400	0.00%
2020/12/28	1	430.00	0	0.00	427.50	1	3,397	0.03%
2020/12/25	1	401.50	1	400.00	405.00	0	3,351	0.00%
2020/12/24	1	396.00	4	395.00	393.00	-3	3,351	-0.09%
2020/12/23	2	391.50	1	395.00	399.50	1	3,389	0.03%
2020/12/17	3	400.17	3	399.17	397.50	0	3,627	0.00%
2020/12/16	1	411.00	1	414.00	407.50	0	3,731	0.00%
2020/12/15	3	390.00	3	390.00	389.50	0	3,794	0.00%
2020/12/11	4	411.88	3	415.33	409.00	1	3,941	0.03%
2020/12/10	2	419.00	1	421.50	420.00	1	3,969	0.03%
2020/12/09	2	428.50	2	432.50	425.00	0	4,058	0.00%
2020/12/08	2	411.50	2	413.75	430.00	0	4,043	0.00%
2020/12/04	5	406.60	5	409.10	408.00	0	4,049	0.00%
2020/12/03	1	416.50	1	422.00	416.00	0	4,058	0.00%
2020/12/02	4	420.50	4	428.00	429.00	0	4,060	0.00%
2020/12/01	10	448.95	10	452.10	426.00	0	4,052	0.00%
2020/11/30	7	452.00	8.1	452.46	456.00	-1.1	4,005	-0.03%
2020/11/27	8	432.63	7	434.64	436.00	1	3,909	0.03%
2020/11/26	4	413.75	4	415.38	423.50	0	3,889	0.00%
2020/11/25	10	416.35	8	415.50	412.00	2	3,879	0.05%
2020/11/24	3	430.00	3	433.83	423.00	0	3,898	0.00%
2020/11/23	9	443.83	8	446.38	430.50	1	3,863	0.03%
2020/11/20	9	419.11	9	421.11	430.00	0	3,732	0.00%
2020/11/19	9.1	395.61	8	397.19	392.50	1.1	3,611	0.03%
2020/11/17	3	368.00	4	364.63	358.00	-1	3,563	-0.03%
2020/11/16	1	358.50	2	367.50	371.50	-1	3,583	-0.03%
2020/11/13	1	339.50	0	0.00	356.50	1	3,617	0.03%
2020/11/11	6	341.33	4	341.13	340.50	2	3,598	0.06%
2020/11/10	3	346.00	1	343.00	331.50	2	3,596	0.06%
2020/11/09	1	349.00	4	347.13	358.50	-3	3,548	-0.08%
2020/11/06	2	339.25	0	0.00	326.00	2	3,483	0.06%
2020/11/05	1	315.50	0	0.00	315.00	1	3,456	0.03%
2020/10/29	1	301.50	1	305.00	310.50	0	3,620	0.00%
2020/10/27	0	0.00	1	298.50	314.50	-1	3,754	-0.03%
2020/10/26	1	308.00	0	0.00	303.00	1	3,855	0.03%
2020/10/22	1	315.50	1	309.50	312.00	0	3,971	0.00%
2020/10/16	1	321.00	0	0.00	310.00	1	4,180	0.02%
2020/10/13	0	0.00	0.2	330.00	330.00	-0.2	4,424	0.00%
2020/10/08	1	355.50	1	350.00	337.50	0	4,608	0.00%
2020/10/06	1	343.50	1	333.00	332.00	0	4,726	0.00%
2020/09/30	1	321.00	1	325.50	329.00	0	4,711	0.00%
2020/09/28	2	336.50	2	327.50	327.00	0	4,649	0.00%
2020/09/24	3	353.00	3	347.33	342.00	0	4,515	0.00%
2020/09/23	1	372.50	1	371.50	360.00	0	4,459	0.00%
2020/09/21	8	386.44	8	388.94	385.00	0	4,312	0.00%
2020/09/18	2	363.75	3	374.50	375.00	-1	4,200	-0.02%
2020/09/17	4	359.63	4	354.88	354.50	0	4,108	0.00%
2020/09/16	19.2	359.15	19	355.42	354.00	0.2	4,166	0.00%
2020/09/15	2	350.50	2	346.00	342.50	0	4,139	0.00%
2020/09/14	13	346.38	13	342.04	352.00	0	4,083	0.00%
2020/09/11	4	320.63	3	320.50	326.00	1	3,975	0.03%
2020/09/10	2	322.75	2	316.50	315.00	0	3,934	0.00%
2020/09/08	1	315.50	1	324.50	317.00	0	3,867	0.00%
2020/09/07	1	326.50	1	318.50	312.00	0	3,822	0.00%
2020/09/04	3	318.17	3	321.50	323.50	0	3,791	0.00%
2020/09/03	1	320.00	1	316.00	316.00	0	3,744	0.00%
2020/09/02	4	324.38	6	321.25	314.00	-2	3,715	-0.05%
2020/09/01	4	318.13	3	324.50	320.00	1	3,701	0.03%
2020/08/31	2	319.50	2	316.50	316.00	0	3,770	0.00%
2020/08/28	4	308.63	5	318.90	324.50	-1	3,975	-0.03%
2020/08/26	1	324.00	1	321.00	321.50	0	4,095	0.00%
2020/08/25	2	329.25	2	325.75	329.50	0	4,121	0.00%
2020/08/24	3	340.00	3	339.67	336.00	0	4,121	0.00%
2020/08/21	6	309.83	7	316.07	326.00	-1	4,064	-0.02%
2020/08/20	0.1	298.50	1	303.50	296.50	-0.9	4,046	-0.02%
2020/08/19	12	326.00	13	326.19	327.50	-1	3,998	-0.03%
2020/08/18	1	332.50	0	0.00	332.00	1	3,930	0.03%
2020/08/17	6	379.67	3	375.33	368.50	3	3,923	0.08%
2020/08/14	2	379.25	2	395.50	396.00	0	3,926	0.00%
2020/08/13	1	396.50	2	391.50	390.00	-1	3,901	-0.03%
2020/08/12	3	399.67	3	395.67	385.50	0	3,925	0.00%
2020/08/11	2	406.50	1	407.50	392.00	1	3,918	0.03%
2020/08/10	4	452.63	4	435.88	436.50	0	3,890	0.00%
2020/08/07	2	466.00	1	456.00	442.50	1	3,908	0.03%
2020/08/06	1	462.00	1	474.00	452.50	0	3,889	0.00%
2020/08/05	1	443.50	1	450.00	451.00	0	3,848	0.00%
2020/08/04	3	446.00	3	445.17	436.50	0	3,860	0.00%
2020/08/03	2	453.00	2	436.25	434.00	0	3,870	0.00%
2020/07/31	4	445.88	4	448.75	444.50	0	3,846	0.00%
2020/07/30	8	427.00	8	435.50	436.50	0	3,767	0.00%
2020/07/29	3	383.50	3	390.83	410.50	0	3,650	0.00%
2020/07/28	1	406.00	1	409.50	373.50	0	3,960	0.00%
2020/07/27	2	403.75	1	400.00	409.00	1	4,160	0.02%
2020/07/22	1	424.50	1	419.50	426.50	0	4,728	0.00%
2020/07/21	5	412.70	5	410.60	409.00	0	4,850	0.00%
2020/07/20	2	357.25	5	381.20	383.00	-3	4,981	-0.06%
2020/07/17	4	380.88	2	374.50	372.50	2	5,000	0.04%
2020/07/16	2	396.75	3	408.50	413.50	-1	4,993	-0.02%
2020/07/15	4	422.25	3	416.33	394.50	1	4,923	0.02%
2020/07/14	7	484.64	5	459.10	436.50	2	4,931	0.04%
2020/07/13	1	419.50	2	442.00	485.00	-1	4,890	-0.02%
2020/07/09	0	0.00	1	475.00	490.00	-1	4,924	-0.02%
2020/06/23	6	448.00	4	450.50	453.50	2	5,529	0.04%
2020/06/22	4	392.00	4	397.88	412.50	0	5,502	0.00%
2020/06/16	0	0.00	1	303.50	308.00	-1	5,611	-0.02%
2020/06/08	1	283.00	0	0.00	283.00	1	6,057	0.02%
2020/06/05	2	276.00	2	276.25	271.50	0	6,129	0.00%
2020/06/04	5	284.50	6	283.92	286.50	-1	6,105	-0.02%
2020/06/03	5	268.30	5	271.10	273.50	0	5,949	0.00%
2020/06/01	1	213.00	0	0.00	226.50	1	5,834	0.02%
2020/05/29	5	209.90	5	207.40	206.00	0	5,830	0.00%
2020/05/28	0	0.00	1	205.00	215.00	-1	5,847	-0.02%
2020/05/27	10	209.55	11	207.50	205.50	-1	5,907	-0.02%
2020/05/22	0	0.00	1	207.00	207.00	-1	6,265	-0.02%
2020/05/21	1	208.00	0	0.00	215.00	1	6,264	0.02%
2020/05/19	5	225.00	4	227.25	216.00	1	6,431	0.02%
2020/05/15	1	236.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	0	0.00	2	222.75	226.00	-2	6,430	-0.03%
2020/05/13	0	0.00	1	217.00	219.50	-1	6,444	-0.02%
2020/05/12	1	208.50	0	0.00	212.00	1	6,472	0.02%
2020/05/11	0	0.00	1	197.00	207.50	-1	6,477	-0.02%
2020/05/06	0	0.00	3	202.83	199.00	-3	6,513	-0.05%
2020/05/05	3	198.67	0	0.00	194.00	3	6,543	0.05%
2020/05/04	15	200.07	13	202.96	195.00	2	6,577	0.03%
2020/04/30	12	191.92	12	186.75	195.00	0	6,222	0.00%
2020/04/29	6	168.50	6	169.92	177.50	0	6,001	0.00%
2020/04/28	3	164.17	2	167.00	167.50	1	5,858	0.02%
2020/04/27	7	156.79	7	157.93	159.50	0	5,622	0.00%
2020/04/24	0	0.00	3	143.00	145.00	-3	5,461	-0.05%
2020/04/23	7	133.29	7	132.21	134.00	0	5,351	0.00%
2020/04/22	1	120.50	3	126.67	129.50	-2	5,160	-0.04%
2020/04/20	1	124.50	1	123.00	124.00	0	5,082	0.00%
2020/04/17	2	124.75	2	123.75	126.00	0	5,033	0.00%
2020/04/16	2	121.25	1	120.50	121.50	1	4,954	0.02%
2020/04/15	3	119.67	2	119.75	116.00	1	4,911	0.02%
2020/04/13	2	103.50	9	102.50	104.00	-7	4,782	-0.15%
2020/04/10	8	99.04	12	100.93	97.70	-4	4,690	-0.09%
2020/04/09	1	104.00	0	0.00	97.50	1	4,661	0.02%
2020/04/08	14	97.54	8	95.80	101.50	6	4,632	0.13%
2020/04/07	7	93.66	4	94.38	92.60	3	4,535	0.07%
2020/04/06	0	0.00	3	91.80	93.00	-3	4,479	-0.07%
2020/04/01	1	88.10	1	87.50	87.80	0	4,448	0.00%
2020/03/31	1	89.10	0	0.00	87.50	1	4,429	0.02%
2020/03/27	8	93.08	5	91.58	87.50	3	4,383	0.07%
2020/03/26	3	92.53	1	91.90	95.50	2	4,267	0.05%
2020/03/25	0	0.00	1	92.20	87.00	-1	4,228	-0.02%
2020/03/24	2	85.35	1	85.80	85.80	1	4,153	0.02%
2020/03/23	0	0.00	1	77.30	78.00	-1	4,131	-0.02%
2020/03/20	6	78.12	3	78.80	81.60	3	4,129	0.07%
2020/03/19	7	80.09	8	80.25	74.20	-1	4,055	-0.02%
2020/03/18	3	85.77	5	85.70	82.40	-2	4,028	-0.05%
2020/03/12	0	0.00	3	109.00	107.00	-3	3,756	-0.08%
2020/03/11	1	119.00	1	118.00	118.00	0	3,677	0.00%
2020/03/10	1	124.50	1	122.50	131.00	0	3,706	0.00%
2020/03/06	3	135.50	2	136.00	136.00	1	3,655	0.03%
2020/03/05	0	0.00	2	133.00	135.00	-2	3,624	-0.06%
2020/03/04	4	129.88	3	127.33	126.50	1	3,567	0.03%
2020/03/03	4	133.00	2	134.50	133.00	2	3,506	0.06%
2020/03/02	2	128.25	2	129.00	128.00	0	3,423	0.00%
2020/02/27	3	134.00	4	127.38	126.50	-1	3,322	-0.03%
2020/02/26	2	141.00	2	140.75	137.50	0	3,207	0.00%
2020/02/25	5	126.50	4	129.13	138.00	1	2,929	0.03%
2020/02/24	3	122.83	3	123.00	125.50	0	2,808	0.00%
2020/02/21	3	127.83	2	127.50	126.50	1	2,754	0.04%
2020/02/20	1	117.50	1	118.00	123.00	0	2,624	0.00%
2020/02/18	4	118.00	6	117.83	115.00	-2	2,434	-0.08%
2020/02/17	1	118.00	1	114.00	115.50	0	2,364	0.00%
2020/02/14	2	105.75	2	106.75	115.50	0	2,307	0.00%
2020/02/13	2	108.25	0	0.00	105.50	2	2,239	0.09%
2020/02/12	1	105.50	3	102.83	104.00	-2	2,185	-0.09%
2020/02/11	4	104.13	1	105.00	103.00	3	2,146	0.14%
2020/02/10	0	0.00	3	101.00	100.50	-3	2,069	-0.14%
2020/02/07	1	113.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	3	122.33	2	122.25	123.50	1	1,907	0.05%
2020/02/05	2	117.50	2	119.50	118.50	0	1,842	0.00%
2020/02/04	2	111.50	0	0.00	111.50	2	1,758	0.11%
2020/02/03	2	107.50	4	105.75	111.50	-2	1,721	-0.12%
2020/01/31	2	109.50	4	103.00	109.00	-2	1,672	-0.12%
2020/01/30	1	111.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	7	120.93	7	121.71	122.00	0	1,545	0.00%
2020/01/17	0	0.00	2	116.30	118.50	-2	1,446	-0.14%
2020/01/16	0	0.00	0.2	108.00	108.00	-0.2	1,328	-0.01%
2020/01/15	10	99.40	10	99.62	98.50	0	1,270	0.00%
2020/01/14	1	89.80	3	94.20	98.70	-2	1,158	-0.17%
2020/01/13	2	89.30	3	89.77	89.80	-1	1,103	-0.09%
2020/01/10	4	88.58	2	88.85	89.00	2	1,090	0.18%
2020/01/09	2	88.65	2	88.95	92.00	0	1,044	0.00%
2020/01/08	4	86.48	3	87.77	87.00	1	1,002	0.10%
2020/01/07	3	86.40	2	86.00	89.00	1	981	0.10%
2020/01/06	1	86.40	3	86.33	86.40	-2	954	-0.21%
2020/01/03	1	87.30	0	0.00	85.80	1	942	0.11%
2020/01/02	1	88.40	3	88.33	87.80	-2	918	-0.22%
2019/12/26	1	87.10	1	86.80	87.00	0	807	0.00%
2019/12/25	2	88.45	0	0.00	87.20	2	794	0.25%
2019/12/24	1	82.70	1	83.60	87.90	0	770	0.00%
2019/12/23	1	82.20	1	82.20	82.00	0	747	0.00%
2019/12/20	2	83.25	3	84.33	83.70	-1	729	-0.14%
2019/12/18	1	92.80	0	0.00	89.90	1	684	0.15%
2019/12/17	0	0.00	1	88.00	91.50	-1	665	-0.15%
2019/12/11	0	0.00	1	84.00	84.40	-1	577	-0.17%
2019/12/09	0	0.00	3	80.00	80.20	-3	527	-0.57%
2019/12/05	3	73.03	2	72.95	75.10	1	469	0.21%
2019/12/04	5	68.06	3	68.43	68.30	2	351	0.57%
2019/12/03	0	0.00	2	63.90	64.20	-2	263	-0.76%
2019/12/02	0	0.00	3	54.40	58.40	-3	206	-1.46%
2019/11/29	3	52.90	0	0.00	53.10	3	164	1.82%
2019/11/21	3	45.45	0	0.00	45.40	3	141	2.12%
2019/09/24	1	47.00	1	47.80	47.00	0	125	0.00%
2019/09/06	0	0.00	0	42.00	41.60	0	99	-0.05%
2019/09/05	0	0.00	1	40.25	40.60	-1	96	-1.03%
2019/06/28	0	0.00	2	38.80	38.50	-2	165	-1.21%
2019/06/24	2	38.40	0	0.00	38.40	2	164	1.21%
2019/04/23	0	0.00	1	44.65	44.55	-1	274	-0.36%
2019/04/19	1	45.85	0	0.00	45.30	1	271	0.37%
2019/03/05	0	0.00	1	48.30	48.20	-1	283	-0.35%
2019/02/22	0	0.00	1	48.20	48.20	-1	282	-0.35%
2019/02/21	0	0.00	1	48.40	48.40	-1	282	-0.35%
2019/01/28	0	0.00	5	50.16	49.35	-5	252	-1.98%
2019/01/25	0	0.00	5	50.10	50.00	-5	257	-1.94%
2019/01/22	1	51.10	0	0.00	50.60	1	257	0.39%
2019/01/21	10	52.20	0	0.00	52.20	10	247	4.05%
2018/11/02	0	0.00	3	45.63	45.20	-3	307	-0.98%
2018/09/25	1	58.00	0	0.00	58.50	1	200	0.50%
2018/09/21	1	58.00	0	0.00	58.20	1	200	0.50%
2018/09/20	1	58.20	0	0.00	58.00	1	198	0.50%
2018/09/19	1	59.70	0	0.00	59.70	1	196	0.51%
2018/09/18	1	59.50	0	0.00	59.90	1	193	0.52%
2018/09/13	1	59.00	0	0.00	58.60	1	191	0.52%
2018/09/12	1	58.80	0	0.00	59.00	1	188	0.53%
2018/09/11	2	58.20	0	0.00	59.80	2	190	1.05%
2018/08/24	0	0.00	1	68.10	68.10	-1	203	-0.49%
2018/08/22	1	69.30	1	68.90	69.20	0	215	0.00%
2018/08/20	1	64.50	0	0.00	65.40	1	220	0.45%
2018/06/11	0	0.00	1	87.00	88.00	-1	1,135	-0.09%
2018/05/22	0	0.00	1	92.50	90.00	-1	1,525	-0.07%
2018/05/21	1	91.30	0	0.00	90.80	1	1,528	0.07%
2018/05/11	1	84.60	0	0.00	83.00	1	1,528	0.07%
2018/05/09	1	77.60	0	0.00	77.30	1	1,576	0.06%
2018/04/26	0	0.00	1	80.00	79.00	-1	1,562	-0.06%
2018/04/12	0	0.00	2	91.90	90.90	-2	1,512	-0.13%
2018/04/11	1	98.10	1	98.00	93.10	0	1,512	0.00%
2018/03/30	1	104.00	1	107.00	102.00	0	1,542	0.00%
2018/03/28	0	0.00	1	100.50	103.00	-1	1,571	-0.06%
2018/03/27	3	103.33	1	106.00	102.00	2	1,577	0.13%
2018/03/26	11	100.90	12	101.69	102.50	-1	1,626	-0.06%
2018/03/23	2	99.15	0	0.00	97.80	2	1,592	0.13%
2018/03/21	0	0.00	8	119.00	116.50	-8	1,499	-0.53%
2018/03/20	5	118.00	0	0.00	117.00	5	1,455	0.34%
2018/03/19	25	121.00	23	124.57	118.00	2	1,420	0.14%
2018/03/16	1	112.50	0	0.00	117.50	1	1,322	0.08%
2018/03/13	0	0.00	1	107.00	103.00	-1	1,229	-0.08%
2018/03/09	1	101.50	0	0.00	101.50	1	1,174	0.09%
2018/02/26	0	0.00	1	95.70	96.00	-1	903	-0.11%
2018/02/12	1	80.20	0	0.00	80.20	1	860	0.12%
2018/02/07	1	86.00	0	0.00	85.20	1	842	0.12%
2018/02/01	1	97.00	1	95.00	97.00	0	796	0.00%
2018/01/08	1	89.90	0	0.00	91.50	1	754	0.13%
2018/01/04	0	0.00	1	94.60	96.10	-1	713	-0.14%
2018/01/02	1	92.00	0	0.00	92.70	1	719	0.14%