愛普* (6531)-元大-斗信券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股▲1.14%
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	375.50	0	376.50	373.50	0.1	3,706	0.00%
2024/04/30	0	0.00	1	374.00	380.00	-1	3,802	-0.03%
2024/04/26	4.1	372.95	4	367.88	371.00	0.1	3,896	0.00%
2024/04/24	2.4	363.74	3	360.33	365.50	-0.7	4,013	-0.02%
2024/04/23	2	352.00	1	355.00	354.00	1	4,086	0.02%
2024/04/22	1	359.00	1	362.50	345.00	0	4,172	0.00%
2024/04/19	3.1	373.13	1	381.48	360.50	2.1	4,317	0.05%
2024/04/18	1	385.50	1	383.50	383.00	0	4,479	0.00%
2024/04/16	2.2	384.62	0.2	368.00	384.00	2	4,578	0.04%
2024/04/15	2	380.99	2	383.00	376.50	0	4,570	0.00%
2024/04/12	0	390.25	0	0.00	388.00	0	4,622	0.00%
2024/04/10	0	395.00	1	399.00	398.50	-1	4,801	-0.02%
2024/04/09	0	0.00	3	396.00	395.00	-3	4,875	-0.06%
2024/04/08	3	408.83	0	0.00	402.00	3	4,896	0.06%
2024/04/03	1.1	410.20	0	407.50	412.00	1.1	4,898	0.02%
2024/04/02	1	410.00	0	0.00	408.00	1	4,923	0.02%
2024/04/01	1	408.50	1.2	411.33	408.00	-0.2	4,955	0.00%
2024/03/29	1.2	400.92	4	399.25	401.50	-2.8	4,973	-0.06%
2024/03/28	0	0.00	0.4	390.00	388.00	-0.4	4,987	-0.01%
2024/03/27	3	393.00	0	0.00	392.00	3	5,034	0.06%
2024/03/25	4	410.13	5	411.20	405.00	-1	5,038	-0.02%
2024/03/22	5	406.20	0	0.00	405.00	5	5,059	0.10%
2024/03/21	0.1	401.11	0	402.00	405.50	0	5,066	0.00%
2024/03/20	0.2	400.99	0	0.00	395.00	0.2	5,142	0.00%
2024/03/19	3.1	405.87	2.2	404.27	402.50	0.9	5,223	0.02%
2024/03/18	1	410.00	1.5	412.00	407.00	-0.5	5,232	-0.01%
2024/03/15	8	404.19	8.1	406.91	406.00	-0.1	5,327	0.00%
2024/03/14	2.3	410.53	2	414.25	404.50	0.3	5,365	0.00%
2024/03/13	0.6	413.08	0	420.00	405.00	0.6	5,337	0.01%
2024/03/12	3.1	435.31	1	445.50	431.50	2.1	5,314	0.04%
2024/03/11	2	438.77	2.3	438.85	443.00	-0.3	5,379	-0.01%
2024/03/08	2.3	430.16	2.3	432.59	431.00	0	5,373	0.00%
2024/03/07	5.2	442.99	3.1	447.98	435.00	2.1	5,403	0.04%
2024/03/06	14.4	465.80	1.1	455.14	450.00	13.3	5,385	0.25%
2024/03/05	6	483.25	0.1	486.50	490.00	5.9	5,289	0.11%
2024/03/04	6.5	496.42	7.2	497.32	491.50	-0.7	5,354	-0.01%
2024/03/01	7.3	475.73	8.2	473.09	477.50	-0.9	5,262	-0.02%
2024/02/29	6	447.58	3	449.50	455.00	3	5,158	0.06%
2024/02/27	4	443.00	4	446.50	438.00	0	5,104	0.00%
2024/02/26	1.2	442.83	4	442.00	436.50	-2.8	5,085	-0.06%
2024/02/23	1.3	442.32	0	444.50	439.50	1.3	5,116	0.02%
2024/02/22	4.5	457.84	0	456.50	450.00	4.5	5,122	0.09%
2024/02/21	0.1	467.50	0	0.00	464.00	0.1	5,064	0.00%
2024/02/20	1.1	485.11	3	479.17	470.50	-1.9	5,206	-0.04%
2024/02/19	3.4	475.15	0	0.00	470.00	3.4	5,224	0.07%
2024/02/16	3.1	481.53	1.3	481.31	480.00	1.8	5,375	0.03%
2024/02/15	3.7	482.54	1	479.56	483.50	2.7	5,427	0.05%
2024/02/05	1.3	499.15	0	0.00	497.00	1.3	5,456	0.02%
2024/02/02	4	520.75	4	528.71	518.00	0	5,458	0.00%
2024/02/01	3	520.33	0	0.00	517.00	3	5,464	0.05%
2024/01/31	4	527.00	7	524.00	523.00	-3	5,549	-0.05%
2024/01/30	2.3	521.78	2.1	526.52	523.00	0.2	5,604	0.00%
2024/01/29	2.9	510.29	5	509.90	519.00	-2.1	5,712	-0.04%
2024/01/26	2.1	494.84	2	495.00	490.50	0.1	5,994	0.00%
2024/01/25	3.1	498.11	2	498.00	494.00	1.1	6,221	0.02%
2024/01/24	4.2	503.20	1	500.00	498.00	3.2	6,216	0.05%
2024/01/23	7.5	522.67	4	526.25	520.00	3.5	6,214	0.06%
2024/01/22	4	528.50	9	531.89	526.00	-5	6,250	-0.08%
2024/01/19	8	520.50	7	524.71	519.00	1	6,245	0.02%
2024/01/18	11	525.34	5.1	520.76	516.00	6	6,244	0.10%
2024/01/17	5.1	533.86	1	530.00	534.00	4.1	6,280	0.06%
2024/01/16	5	540.99	5	543.60	544.00	0	6,243	0.00%
2024/01/15	13	535.08	9	534.45	539.00	4	6,189	0.06%
2024/01/12	20.1	517.07	23.2	516.60	514.00	-3.2	6,097	-0.05%
2024/01/11	4	499.38	7.7	498.58	497.50	-3.7	5,954	-0.06%
2024/01/10	4	487.13	4	489.63	489.00	0	5,980	0.00%
2024/01/09	5	486.60	4	488.88	485.00	1	6,081	0.02%
2024/01/08	3	487.33	2	490.75	484.50	1	6,191	0.02%
2024/01/05	13	485.65	24.4	486.62	498.00	-11.4	6,207	-0.18%
2024/01/04	7	464.93	4	465.63	467.00	3	6,150	0.05%
2024/01/03	7	468.07	9	469.00	472.00	-2	6,226	-0.03%
2024/01/02	4	466.86	3	461.56	459.50	1	6,177	0.02%
2023/12/29	4	467.88	6	470.49	469.00	-2	6,217	-0.03%
2023/12/28	3	469.33	2	465.50	465.50	1	6,290	0.02%
2023/12/27	4	467.63	4	470.74	472.00	0	6,397	0.00%
2023/12/26	1	464.00	1	461.03	462.00	0	6,452	0.00%
2023/12/25	1	464.00	2	456.00	456.50	-1	6,524	-0.02%
2023/12/22	3	456.00	5	452.20	457.50	-2	6,603	-0.03%
2023/12/21	0	0.00	0.2	441.00	444.00	-0.2	6,757	0.00%
2023/12/20	0.1	439.50	1.2	446.95	439.00	-1.1	6,967	-0.02%
2023/12/19	4.3	443.38	3	439.67	439.00	1.3	7,147	0.02%
2023/12/18	1	453.00	0.7	454.79	449.50	0.3	7,374	0.00%
2023/12/15	15	461.93	15	463.43	452.50	0	7,559	0.00%
2023/12/14	4.4	457.85	6	460.00	460.50	-1.6	7,734	-0.02%
2023/12/13	2.2	442.86	4	445.75	446.00	-1.8	7,865	-0.02%
2023/12/12	4.1	441.91	4.1	447.04	443.50	0	8,084	0.00%
2023/12/11	6.2	431.30	4	432.00	430.00	2.2	8,065	0.03%
2023/12/08	2	441.00	2	448.00	440.50	0	8,053	0.00%
2023/12/07	4.1	434.98	3	435.50	436.00	1.1	8,039	0.01%
2023/12/06	5.1	447.54	3	442.83	436.50	2.1	8,040	0.03%
2023/12/05	2	451.75	0	0.00	452.00	2	8,017	0.02%
2023/12/04	7	467.64	6	471.43	460.00	1	8,050	0.01%
2023/12/01	2.1	468.95	3	468.33	469.00	-0.9	8,097	-0.01%
2023/11/30	2	467.25	2.1	469.97	468.00	-0.1	8,371	0.00%
2023/11/29	1	458.50	7	458.64	471.00	-6	8,353	-0.07%
2023/11/28	2	437.25	2	439.00	444.50	0	8,260	0.00%
2023/11/27	3	438.79	0	0.00	430.50	3	8,247	0.04%
2023/11/24	0	444.00	0	0.00	447.00	0	8,267	0.00%
2023/11/22	3	450.67	5	452.20	452.50	-2	8,260	-0.02%
2023/11/21	6	451.66	3	457.83	447.50	3	8,236	0.04%
2023/11/20	2.1	454.33	4	451.75	449.50	-1.9	8,221	-0.02%
2023/11/17	5.1	448.35	8.1	452.92	456.00	-3	8,215	-0.04%
2023/11/16	9	436.94	6	436.91	435.00	3	8,146	0.04%
2023/11/15	12	451.08	17.2	451.49	444.00	-5.2	8,111	-0.06%
2023/11/14	4	422.63	7.3	427.05	432.50	-3.3	7,988	-0.04%
2023/11/13	4	417.88	6	420.75	422.00	-2	7,990	-0.03%
2023/11/10	3	405.17	3	407.83	409.50	0	7,913	0.00%
2023/11/09	2	412.24	2.1	410.52	410.00	-0.1	7,901	0.00%
2023/11/08	13	420.69	9.1	417.79	411.00	3.9	7,892	0.05%
2023/11/07	2	415.00	6.2	417.96	420.00	-4.2	7,807	-0.05%
2023/11/06	7.2	411.14	8.1	413.24	416.00	-0.9	7,822	-0.01%
2023/11/03	18.1	399.43	19	401.90	410.00	-0.9	7,733	-0.01%
2023/11/02	7.2	387.32	20	391.34	397.50	-12.8	7,425	-0.17%
2023/11/01	1	359.50	2	363.00	361.50	-1	7,250	-0.01%
2023/10/31	10	374.05	10	368.95	357.00	0	7,338	0.00%
2023/10/30	3	367.83	5	372.00	375.50	-2	7,436	-0.03%
2023/10/27	4	365.62	1	365.50	361.50	3	7,542	0.04%
2023/10/26	4	373.37	3	372.50	368.00	1	7,878	0.01%
2023/10/25	6	379.83	7	381.50	382.50	-1	8,188	-0.01%
2023/10/24	7	367.57	5	367.30	368.50	2	8,301	0.02%
2023/10/23	6	373.75	6	369.25	366.00	0	8,311	0.00%
2023/10/20	7	370.21	8	368.38	377.50	-1	8,316	-0.01%
2023/10/19	5	369.10	4	371.38	374.50	1	8,260	0.01%
2023/10/18	3	375.33	1	373.50	370.00	2	8,229	0.02%
2023/10/17	15	382.23	5	384.00	383.00	10	8,177	0.12%
2023/10/16	1	371.99	1	382.50	372.50	0	8,093	0.00%
2023/10/13	8	386.81	8	387.88	390.00	0	7,975	0.00%
2023/10/12	6	381.49	5.2	380.54	389.50	0.8	7,929	0.01%
2023/10/11	7	385.54	7	377.14	372.00	0	7,905	0.00%
2023/10/06	3	388.33	3	380.00	379.00	0	7,881	0.00%
2023/10/05	3	385.50	3	383.83	383.50	0	7,902	0.00%
2023/10/04	2	383.00	35	384.00	386.00	-33	7,885	-0.42%
2023/10/03	9	395.72	10	392.25	387.50	-1	7,826	-0.01%
2023/10/02	4	394.38	6	393.67	396.00	-2	7,716	-0.03%
2023/09/28	6	392.00	6	387.26	383.00	0	7,663	0.00%
2023/09/27	5	384.80	8	383.14	392.00	-3	7,630	-0.04%
2023/09/26	9	392.64	10	393.45	385.50	-1	7,582	-0.01%
2023/09/25	8	390.25	7.1	392.90	395.50	0.9	7,406	0.01%
2023/09/22	1.1	374.45	4	382.50	386.00	-2.9	7,204	-0.04%
2023/09/21	19.2	376.01	21	377.74	382.00	-1.8	7,053	-0.03%
2023/09/20	6	369.74	5	370.00	373.50	1	6,807	0.01%
2023/09/19	15	373.33	9.1	370.65	360.50	6	6,628	0.09%
2023/09/18	8	371.19	11	371.82	371.50	-3	6,398	-0.05%
2023/09/15	14	361.93	17.1	360.32	363.00	-3.1	6,188	-0.05%
2023/09/14	5	343.31	8	340.63	348.00	-3	5,976	-0.05%
2023/09/13	2.1	331.24	2	332.75	331.50	0.1	5,888	0.00%
2023/09/12	1	328.00	1	330.50	327.00	0	5,869	0.00%
2023/09/11	5	328.00	2	331.50	325.50	3	5,939	0.05%
2023/09/08	6	344.33	3	343.33	339.00	3	5,925	0.05%
2023/09/07	4	352.50	4	352.25	350.00	0	5,965	0.00%
2023/09/06	4	356.48	6.1	357.69	351.50	-2.1	5,970	-0.04%
2023/09/05	15.1	366.06	19.4	364.26	354.00	-4.3	5,888	-0.07%
2023/09/04	5	340.00	11.1	349.16	353.00	-6.1	5,656	-0.11%
2023/09/01	4	332.55	4	329.00	321.00	0	5,696	0.00%
2023/08/31	2	329.50	2.1	328.05	328.00	-0.1	5,764	0.00%
2023/08/30	2.2	326.95	2	329.00	330.50	0.2	5,788	0.00%
2023/08/29	3	316.00	3	317.50	321.50	0	5,893	0.00%
2023/08/28	0	0.00	0.1	321.00	321.00	-0.1	6,021	0.00%
2023/08/25	1	331.50	1.1	327.55	327.00	-0.1	6,389	0.00%
2023/08/24	1	335.50	1	336.50	328.50	0	6,525	0.00%
2023/08/23	0	0.00	0.2	325.00	332.00	-0.2	6,597	0.00%
2023/08/22	7.2	334.43	8.2	333.40	329.00	-1	6,661	-0.02%
2023/08/21	5	321.70	8	319.13	322.00	-3	6,737	-0.04%
2023/08/18	4.3	324.22	2.1	318.42	315.50	2.2	6,747	0.03%
2023/08/17	4.1	328.26	5	335.40	334.00	-0.9	6,739	-0.01%
2023/08/16	1.2	320.67	1	324.50	321.00	0.2	6,719	0.00%
2023/08/15	1.3	321.40	0	0.00	317.50	1.3	6,849	0.02%
2023/08/14	2	315.75	0	0.00	314.50	2	6,979	0.03%
2023/08/11	7	329.00	2	329.75	325.50	5	6,961	0.07%
2023/08/10	9	337.56	4	337.75	327.00	5	6,969	0.07%
2023/08/09	7	351.14	5	351.00	345.00	2	6,893	0.03%
2023/08/08	2	350.75	3	350.85	351.00	-1	6,853	-0.01%
2023/08/07	7	351.29	5.1	353.14	356.00	1.9	6,835	0.03%
2023/08/04	10.1	346.09	6	347.50	343.00	4.1	6,781	0.06%
2023/08/02	8.4	360.15	3.2	359.88	348.00	5.2	6,690	0.08%
2023/08/01	4.1	388.80	4.1	380.62	386.50	0.1	6,568	0.00%
2023/07/31	22.2	394.55	23.3	394.25	381.50	-1.1	6,503	-0.02%
2023/07/28	11	359.27	22.1	373.25	379.50	-11.1	6,140	-0.18%
2023/07/27	6	333.17	15.2	332.84	345.00	-9.2	5,791	-0.16%
2023/07/26	2.1	315.38	7	314.71	314.00	-4.9	5,613	-0.09%
2023/07/25	3.2	311.97	4	311.00	310.50	-0.8	5,615	-0.01%
2023/07/24	2	304.50	5	301.20	300.00	-3	5,623	-0.05%
2023/07/21	4	297.63	9	304.44	307.50	-5	5,689	-0.09%
2023/07/20	3	312.15	0.1	310.50	305.50	2.9	5,775	0.05%
2023/07/19	3.2	318.35	6	317.33	316.50	-2.8	5,780	-0.05%
2023/07/18	4	310.00	2	320.50	308.50	2	5,807	0.03%
2023/07/17	2	309.75	0.5	308.55	316.50	1.5	5,838	0.03%
2023/07/14	8	318.81	2.2	316.00	315.00	5.8	5,845	0.10%
2023/07/13	1.2	327.42	4	325.88	324.50	-2.8	5,826	-0.05%
2023/07/12	3	323.17	5.1	315.34	316.00	-2.1	5,775	-0.04%
2023/07/11	12.1	324.55	4.1	321.25	320.50	8	5,785	0.14%
2023/07/10	4.1	315.83	6	320.00	321.00	-1.9	5,805	-0.03%
2023/07/07	5	309.00	0.1	310.50	310.00	5	5,846	0.08%
2023/07/06	1	315.50	2	321.75	315.00	-1	5,865	-0.02%
2023/07/05	6	320.67	8	318.63	323.50	-2	5,874	-0.03%
2023/07/04	1	312.02	4	311.00	316.00	-3	5,886	-0.05%
2023/07/03	3	302.33	3	300.83	301.00	0	5,901	0.00%
2023/06/30	2	304.00	2	300.31	304.00	0	5,996	0.00%
2023/06/29	1	296.17	2	297.57	300.00	-1	6,035	-0.02%
2023/06/28	2.5	291.40	1	292.50	291.00	1.5	6,079	0.02%
2023/06/27	2.1	298.91	2	296.75	292.50	0.1	6,179	0.00%
2023/06/26	2	302.95	1.3	297.92	296.50	0.7	6,191	0.01%
2023/06/21	2	312.50	0	0.00	311.50	2	6,270	0.03%
2023/06/20	2	336.00	2	332.00	322.50	0	6,406	0.00%
2023/06/19	1	333.94	1	330.50	332.50	0	6,509	0.00%
2023/06/16	3	338.67	1	333.00	331.50	2	6,804	0.03%
2023/06/15	3	340.17	5	343.00	337.50	-2	7,098	-0.03%
2023/06/14	1.3	332.18	0.4	330.50	332.00	0.8	7,290	0.01%
2023/06/13	6	339.33	2	341.50	337.00	4	7,439	0.05%
2023/06/12	3	333.17	3	334.17	333.00	0	7,583	0.00%
2023/06/09	0	326.00	1.2	328.17	325.50	-1.2	7,642	-0.02%
2023/06/08	4.1	329.86	1	328.50	323.50	3.1	7,780	0.04%
2023/06/07	11	343.09	10	339.50	339.00	1	7,849	0.01%
2023/06/06	18	337.78	11	337.04	337.00	7	8,050	0.09%
2023/06/05	4.2	329.71	18	329.58	328.50	-13.8	8,003	-0.17%
2023/06/02	37.2	344.20	12.1	344.98	336.00	25.1	8,006	0.31%
2023/06/01	18.1	343.77	12	342.50	348.50	6.1	7,925	0.08%
2023/05/31	21.5	349.77	42.6	346.65	340.00	-21.1	8,057	-0.26%
2023/05/30	6	331.01	5	332.00	332.00	1	7,784	0.01%
2023/05/29	5.5	326.89	7	322.36	328.50	-1.6	7,820	-0.02%
2023/05/26	21.2	315.66	13	312.08	310.50	8.2	7,933	0.10%
2023/05/25	27	323.93	8	322.13	317.50	19	8,093	0.23%
2023/05/24	2	310.75	2.4	310.70	314.50	-0.4	8,079	0.00%
2023/05/23	5	311.60	4	310.75	310.00	1	8,320	0.01%
2023/05/22	3	310.50	34.1	310.04	304.50	-31.1	8,621	-0.36%
2023/05/19	7	310.57	2	310.75	311.50	5	8,783	0.06%
2023/05/18	9.2	302.73	10.1	299.36	304.50	-0.9	8,778	-0.01%
2023/05/17	2	282.50	2	282.75	284.00	0	8,712	0.00%
2023/05/16	5	283.10	5	283.00	280.00	0	8,767	0.00%
2023/05/15	6	278.67	1	282.00	276.00	5	8,856	0.06%
2023/05/12	2	283.75	4	283.00	286.00	-2	8,969	-0.02%
2023/05/11	5	282.89	24	284.58	278.00	-19	9,121	-0.21%
2023/05/10	7	277.00	8	278.25	282.00	-1	9,270	-0.01%
2023/05/09	5.1	279.80	3	280.84	277.50	2.1	9,322	0.02%
2023/05/08	2	288.75	2	290.50	283.00	0	9,412	0.00%
2023/05/05	52	283.26	17	287.35	283.00	35	9,555	0.37%
2023/05/04	1	273.00	3	273.17	276.00	-2	9,619	-0.02%
2023/05/03	14	281.18	11	277.46	275.50	3	9,693	0.03%
2023/05/02	3	280.67	6	282.67	283.50	-3	9,732	-0.03%
2023/04/28	2	279.25	3	279.33	279.50	-1	9,742	-0.01%
2023/04/27	3	271.67	7	274.93	273.50	-4	9,691	-0.04%
2023/04/26	7	268.72	5	269.40	271.50	2	9,643	0.02%
2023/04/25	1	288.50	2	277.00	272.00	-1	9,564	-0.01%
2023/04/24	5	291.50	4	291.75	290.50	1	9,456	0.01%
2023/04/21	2	289.76	0	0.00	291.00	2	9,423	0.02%
2023/04/20	1	304.00	0	0.00	301.00	1	9,374	0.01%
2023/04/19	7	307.42	3.1	306.72	303.50	4	9,346	0.04%
2023/04/18	17	315.18	12	315.21	311.50	5	9,321	0.05%
2023/04/17	5	314.99	6	311.17	315.00	-1	9,266	-0.01%
2023/04/14	5.1	315.37	5	315.70	313.00	0.1	9,239	0.00%
2023/04/13	5	318.19	6	313.67	311.00	-1	9,183	-0.01%
2023/04/12	10.1	322.30	6	323.08	325.50	4.1	9,112	0.05%
2023/04/11	9	324.67	9	326.11	320.00	0	9,043	0.00%
2023/04/10	2	328.50	1	326.50	326.00	1	9,013	0.01%
2023/04/07	9	325.39	10	327.40	324.50	-1	8,947	-0.01%
2023/04/06	3	320.83	7	320.93	323.00	-4	8,877	-0.05%
2023/03/31	8	321.19	4	318.00	324.00	4	8,813	0.05%
2023/03/30	5	314.30	4	313.88	310.50	1	8,695	0.01%
2023/03/29	1.1	310.43	1	305.50	306.00	0.1	8,645	0.00%
2023/03/28	7	330.64	25	324.06	315.00	-18	8,601	-0.21%
2023/03/27	0	322.88	0.1	326.00	316.50	-0.1	8,485	0.00%
2023/03/24	12	333.91	12	337.33	325.50	0	8,469	0.00%
2023/03/23	29	329.95	27.4	330.36	334.50	1.6	8,363	0.02%
2023/03/22	10	327.49	9.1	326.67	323.50	1	8,242	0.01%
2023/03/21	19.8	326.36	20	325.18	325.00	-0.2	8,118	0.00%
2023/03/20	18	320.39	12.1	313.80	324.50	5.9	7,812	0.08%
2023/03/17	14.2	305.01	20	304.52	303.50	-5.9	7,499	-0.08%
2023/03/16	20	295.53	14	295.89	296.00	6	7,232	0.08%
2023/03/15	9.2	300.85	13	301.38	295.00	-3.8	7,106	-0.05%
2023/03/14	23.5	294.59	24	293.08	289.00	-0.5	6,909	-0.01%
2023/03/13	6	287.92	6	289.25	297.00	0	6,875	0.00%
2023/03/10	28	292.66	28	293.59	291.50	0	6,741	0.00%
2023/03/09	12	296.50	17	295.91	295.00	-5	6,660	-0.08%
2023/03/08	24	282.17	22	282.30	283.50	2	6,405	0.03%
2023/03/07	24	283.71	24	283.08	281.50	0	6,414	0.00%
2023/03/06	17	284.85	19	285.21	280.50	-2	6,421	-0.03%
2023/03/03	14.5	288.86	6	286.42	283.00	8.5	6,468	0.13%
2023/03/02	4	290.12	3	290.50	287.00	1	6,412	0.02%
2023/03/01	10.5	287.64	12	289.46	290.00	-1.5	6,335	-0.02%
2023/02/24	23	285.09	22	283.68	283.00	1	6,277	0.02%
2023/02/23	34	282.35	36	281.81	289.50	-2	6,234	-0.03%
2023/02/22	17	266.50	16	266.59	266.50	1	6,186	0.02%
2023/02/21	19	282.60	19.1	283.01	281.50	-0.1	6,136	0.00%
2023/02/20	41.1	271.92	41	274.27	280.00	0.1	6,047	0.00%
2023/02/17	38	256.67	35.3	255.16	260.00	2.7	5,796	0.05%
2023/02/16	33	246.55	35	248.06	252.00	-2	5,679	-0.04%
2023/02/15	21	237.69	21	237.57	235.50	0	5,670	0.00%
2023/02/14	15	246.83	16.3	247.67	246.00	-1.3	5,652	-0.02%
2023/02/13	17.2	250.71	15	248.00	244.00	2.2	5,834	0.04%
2023/02/10	5	252.68	6.3	247.03	247.00	-1.2	5,986	-0.02%
2023/02/09	5	266.30	6	265.00	262.00	-1	5,936	-0.02%
2023/02/08	6.1	253.87	7	263.07	268.00	-0.9	5,802	-0.02%
2023/02/07	5.1	247.92	4.1	245.62	244.00	1.1	5,686	0.02%
2023/02/06	7	246.42	7	245.78	245.50	0	5,694	0.00%
2023/02/03	14.1	239.96	12	244.83	247.50	2.1	5,663	0.04%
2023/02/02	5.1	226.72	44	228.14	233.50	-38.9	5,633	-0.69%
2023/02/01	2	213.25	2	215.25	219.00	0	5,538	0.00%
2023/01/31	2	204.49	3	203.67	210.00	-1	5,479	-0.02%
2023/01/30	3	200.33	0.1	200.50	201.50	2.9	5,428	0.05%
2023/01/17	0	187.83	1	188.50	187.50	-1	5,478	-0.02%
2023/01/16	1	189.00	1	188.00	188.50	0	5,568	0.00%
2023/01/13	0	184.00	0	0.00	183.00	0	5,575	0.00%
2023/01/12	1	188.99	1	191.50	186.00	0	5,579	0.00%
2023/01/11	1.1	192.41	1	189.09	190.00	0	5,572	0.00%
2023/01/10	1	188.49	1	187.50	188.00	0	5,560	0.00%
2023/01/09	1	186.51	1	188.94	186.50	0	5,541	0.00%
2023/01/06	1	180.03	2	180.49	182.00	-1	5,521	-0.02%
2023/01/05	1	175.99	1	178.50	175.00	0	5,521	0.00%
2023/01/04	40	174.50	1	174.00	176.00	39	5,547	0.70%
2023/01/03	0	0.00	3	173.33	174.00	-3	5,563	-0.05%
2022/12/30	0	168.00	0	0.00	165.00	0	5,557	0.00%
2022/12/29	0	167.00	0	0.00	168.00	0	5,567	0.00%
2022/12/26	1	169.50	1	171.50	170.50	0	5,650	0.00%
2022/12/23	1	169.01	1	167.00	170.00	0	5,678	0.00%
2022/12/21	0	0.00	1	171.50	172.00	-1	5,733	-0.02%
2022/12/20	0	172.00	0	0.00	172.00	0	5,756	0.00%
2022/12/19	0	181.50	1	180.00	181.50	-1	5,757	-0.02%
2022/12/16	1	179.00	1	183.00	181.00	0	5,766	0.00%
2022/12/15	2	186.50	0	0.00	186.00	2	5,749	0.03%
2022/12/14	1	189.00	1	190.00	190.50	0	5,737	0.00%
2022/12/13	0	184.50	1	184.50	184.50	-1	5,696	-0.02%
2022/12/12	2	186.25	1	186.00	186.00	1	5,677	0.02%
2022/12/09	2	190.75	1	187.50	186.50	1	5,677	0.02%
2022/12/07	4	191.50	3	190.00	187.50	1	5,668	0.02%
2022/12/06	1	195.52	0	0.00	195.50	1	5,611	0.02%
2022/12/05	1	213.50	2	214.00	207.00	-1	5,568	-0.02%
2022/12/02	1	209.00	1	207.50	209.00	0	5,496	0.00%
2022/12/01	1	207.50	0	0.00	206.50	1	5,505	0.02%
2022/11/29	2	197.00	2	199.75	199.00	0	5,520	0.00%
2022/11/28	1	203.49	12	205.96	202.00	-11	5,519	-0.20%
2022/11/25	5	210.90	5	210.70	207.50	0	5,661	0.00%
2022/11/24	12	211.33	16	209.44	213.50	-4	5,546	-0.07%
2022/11/23	0	198.50	0.1	200.00	199.00	-0.1	5,324	0.00%
2022/11/22	15.1	201.82	12	198.63	197.00	3.1	5,282	0.06%
2022/11/21	3	208.67	3	209.83	207.00	0	5,187	0.00%
2022/11/18	6	198.17	8	198.38	203.00	-2	5,054	-0.04%
2022/11/17	6	190.00	3	192.00	191.00	3	4,838	0.06%
2022/11/16	5	189.20	6	187.34	192.50	-1	4,733	-0.02%
2022/11/15	3	179.50	3	179.33	180.50	0	4,545	0.00%
2022/11/14	5	181.20	5	180.40	179.50	0	4,463	0.00%
2022/11/10	5	173.80	4	172.00	171.00	1	4,261	0.02%
2022/11/09	4	177.13	4	179.00	177.00	0	4,222	0.00%
2022/11/08	4	172.87	3	176.18	169.00	1	4,037	0.02%
2022/11/07	1	156.00	3	163.50	164.50	-2	3,854	-0.05%
2022/11/04	5	158.30	3	159.67	158.00	2	3,799	0.05%
2022/11/03	1	154.50	1	152.05	159.00	0	3,761	0.00%
2022/11/02	1	153.50	1	154.00	155.50	0	3,700	0.00%
2022/11/01	0	0.00	1	149.50	153.00	-1	3,633	-0.03%
2022/10/31	9	148.39	11	146.73	151.00	-2	3,568	-0.06%
2022/10/28	1	139.00	1	139.00	139.00	0	3,427	0.00%
2022/10/26	7	139.57	3	139.17	137.50	4	3,406	0.12%
2022/10/25	8	146.19	7	142.07	140.00	1	3,459	0.03%
2022/10/24	5	156.60	3	157.83	150.50	2	3,371	0.06%
2022/10/21	1	147.50	1	146.00	146.00	0	3,305	0.00%
2022/10/19	1	150.49	1	148.50	148.50	0	3,323	0.00%
2022/10/18	1	150.99	4	149.88	152.50	-3	3,327	-0.09%
2022/10/17	1	142.50	1	147.00	149.00	0	3,405	0.00%
2022/10/14	3	143.17	3	147.83	147.50	0	3,471	0.00%
2022/10/13	0	0.00	1	139.50	137.50	-1	3,573	-0.03%
2022/10/11	0	148.00	2	146.75	146.00	-2	3,607	-0.06%
2022/10/07	3	157.83	3	159.83	157.00	0	3,625	0.00%
2022/10/06	3	160.00	3	161.00	161.00	0	3,655	0.00%
2022/10/05	1	160.99	1	159.00	158.50	0	3,665	0.00%
2022/10/03	1	152.00	2	155.00	153.00	-1	3,673	-0.03%
2022/09/30	2	142.75	2.1	148.10	153.00	-0.1	3,686	0.00%
2022/09/29	1	147.50	0	150.00	147.00	1	3,690	0.03%
2022/09/28	7	148.21	2	148.00	146.00	5	3,721	0.13%
2022/09/27	3	153.50	7	153.72	155.00	-4	3,758	-0.11%
2022/09/22	2	166.00	0	0.00	166.50	2	3,904	0.05%
2022/09/19	1	169.00	1	168.50	168.50	0	3,966	0.00%
2022/09/16	3	174.17	3	172.67	170.50	0	3,991	0.00%
2022/09/15	4	175.87	4	175.63	175.50	0	4,028	0.00%
2022/09/14	1	169.50	3	171.17	174.50	-2	4,052	-0.05%
2022/09/12	0	175.50	0	0.00	175.00	0	4,086	0.00%
2022/09/08	0	171.00	2	172.25	172.50	-2	4,101	-0.05%
2022/09/07	1	172.50	3	173.00	171.00	-2	4,104	-0.05%
2022/09/06	2	183.00	3	182.33	178.50	-1	4,071	-0.02%
2022/09/05	5	192.01	4	190.63	190.00	1	4,054	0.03%
2022/09/02	22	206.32	12	203.04	201.00	10	4,027	0.25%
2022/09/01	8	213.38	3	212.17	205.50	5	3,975	0.13%
2022/08/31	1	196.00	0	0.00	204.00	1	3,791	0.03%
2022/08/30	1	196.49	1	196.51	196.50	0	3,878	0.00%
2022/08/29	1	195.50	2	197.00	196.00	-1	3,916	-0.02%
2022/08/25	2	214.43	4	208.75	208.00	-2	4,060	-0.05%
2022/08/24	1	202.00	0	0.00	198.50	1	4,090	0.02%
2022/08/23	2	200.00	2.1	198.83	200.50	-0.1	4,129	0.00%
2022/08/22	0	203.50	0	0.00	200.00	0	4,201	0.00%
2022/08/19	2	209.25	2	206.00	206.00	0	4,237	0.00%
2022/08/18	1	203.00	1	208.04	209.00	0	4,252	0.00%
2022/08/17	0	0.00	0	207.00	206.50	0	4,228	0.00%
2022/08/16	2	206.25	2	204.75	205.00	0	4,264	0.00%
2022/08/15	0	0.00	0	207.00	210.00	0	4,273	0.00%
2022/08/12	2	201.00	3.1	198.38	200.00	-1.1	4,316	-0.02%
2022/08/11	3	190.00	3.1	188.36	190.00	-0.1	4,317	0.00%
2022/08/10	2	187.75	2	183.00	183.00	0	4,331	0.00%
2022/08/09	2	186.50	2.1	189.76	190.50	0	4,396	0.00%
2022/08/08	0	189.50	0	0.00	189.50	0	4,566	0.00%
2022/08/05	0	0.00	1	195.00	193.00	-1	4,787	-0.02%
2022/08/04	3	185.34	2	188.50	191.50	1	4,911	0.02%
2022/08/03	3	192.00	3	190.67	189.00	0	4,892	0.00%
2022/08/02	4	192.38	3	190.67	190.50	1	4,873	0.02%
2022/08/01	3	204.83	3	207.31	204.00	0	4,837	0.00%
2022/07/28	1	199.00	1	205.50	198.00	0	4,824	0.00%
2022/07/27	3	200.50	4	200.00	202.00	-1	4,829	-0.02%
2022/07/26	2	202.99	2	199.50	199.50	0	4,878	0.00%
2022/07/25	1	209.00	1	210.50	210.50	0	4,856	0.00%
2022/07/22	1	219.49	1.1	220.91	213.00	-0.1	4,860	0.00%
2022/07/21	0.1	218.50	3	216.33	219.00	-2.9	4,805	-0.06%
2022/07/20	3	214.50	0	0.00	212.50	3	4,748	0.06%
2022/07/19	1	205.50	0	204.50	203.00	1	4,654	0.02%
2022/07/18	6	208.34	5	208.70	207.50	1	4,662	0.02%
2022/07/15	3	204.00	3	202.50	206.00	0	4,587	0.00%
2022/07/14	5	198.10	6	196.92	201.50	-1	4,559	-0.02%
2022/07/13	1	197.00	1	197.00	194.50	0	4,542	0.00%
2022/07/12	2	188.75	2	190.75	191.00	0	4,551	0.00%
2022/07/11	2	198.00	2	201.00	200.50	0	4,544	0.00%
2022/07/08	1	201.50	1	205.50	202.50	0	4,523	0.00%
2022/07/06	2	196.00	2	199.75	190.50	0	4,453	0.00%
2022/07/05	0	0.00	0.1	194.61	198.00	-0.1	4,428	0.00%
2022/07/04	1.1	198.14	1	198.00	198.00	0.1	4,358	0.00%
2022/07/01	2.1	208.61	3	201.49	192.50	-0.9	4,302	-0.02%
2022/06/30	0	211.25	0	0.00	209.00	0	4,206	0.00%
2022/06/29	0	226.50	0	0.00	227.00	0	4,161	0.00%
2022/06/28	2	226.50	2	228.50	227.00	0	4,153	0.00%
2022/06/27	1	229.00	2	230.50	232.50	-1	4,141	-0.02%
2022/06/24	3	224.00	2	224.00	221.00	1	4,098	0.02%
2022/06/23	0.1	223.50	3.1	219.08	219.50	-3	4,074	-0.07%
2022/06/22	2.1	226.80	1	220.00	216.50	1.1	4,037	0.03%
2022/06/21	1	231.02	1	233.50	233.00	0	3,991	0.00%
2022/06/20	5	242.70	4	244.50	235.00	1	4,000	0.02%
2022/06/13	2	281.48	4.1	276.91	274.00	-2	4,007	-0.05%
2022/06/10	2	296.25	0.2	298.50	296.50	1.9	4,041	0.05%
2022/06/08	9	310.56	1	313.97	307.00	8	4,028	0.20%
2022/06/07	6	300.42	3	302.17	302.00	3	3,963	0.08%
2022/06/06	1	300.98	2	301.25	297.50	-1	3,947	-0.02%
2022/06/02	4	313.74	5	309.90	303.50	-1	3,947	-0.02%
2022/05/31	0	288.50	0	0.00	292.50	0	3,784	0.00%
2022/05/30	4	289.38	2	289.25	291.50	2	3,790	0.05%
2022/05/27	0	0.00	2	278.25	278.50	-2	3,785	-0.05%
2022/05/26	3.1	273.41	3	274.33	270.00	0.1	3,826	0.00%
2022/05/25	0	0.00	1	270.00	273.00	-1	3,845	-0.03%
2022/05/24	2	271.50	2	266.50	264.50	0	3,919	0.00%
2022/05/23	2	282.75	1	279.50	277.50	1	3,885	0.03%
2022/05/20	5	280.60	6	278.58	278.50	-1	3,894	-0.03%
2022/05/19	2	277.50	3	276.50	276.00	-1	3,797	-0.03%
2022/05/18	4.1	274.60	7.1	275.20	270.00	-3	3,717	-0.08%
2022/05/17	11	272.14	5	273.50	274.50	6	3,696	0.16%
2022/05/16	19.2	280.55	16	268.31	265.50	3.2	3,666	0.09%
2022/05/13	11	281.68	11	283.18	284.00	0	3,560	0.00%
2022/05/12	4	275.63	4	260.52	283.00	0	3,363	0.00%
2022/05/10	0	0.00	1	247.09	250.00	-1	3,270	-0.03%
2022/05/09	2	240.50	1	239.50	241.00	1	3,308	0.03%
2022/05/06	0	247.00	1	243.50	244.00	-1	3,311	-0.03%
2022/05/05	2	263.50	1	261.59	261.00	1	3,316	0.03%
2022/05/04	3	259.33	4	256.13	256.00	-1	3,295	-0.03%
2022/05/03	2	264.50	1	264.00	264.50	1	3,295	0.03%
2022/04/29	1	254.50	0	0.00	251.00	1	3,295	0.03%
2022/04/28	0	0.00	1	246.49	247.00	-1	3,425	-0.03%
2022/04/27	0	0.00	0.1	233.95	242.00	-0.1	3,497	0.00%
2022/04/26	0	251.50	0	0.00	247.50	0	3,488	0.00%
2022/04/25	0	0.00	2.1	251.67	251.50	-2.1	3,576	-0.06%
2022/04/22	0	267.20	0	0.00	268.00	0	3,585	0.00%
2022/04/21	1	279.50	1	282.00	279.00	0	3,597	0.00%
2022/04/20	2	276.00	2	273.50	277.50	0	3,613	0.00%
2022/04/19	1	271.00	0	279.50	270.50	1	3,630	0.03%
2022/04/18	2	275.48	2	268.25	274.50	0	3,637	0.00%
2022/04/15	3	267.66	4	271.24	265.00	-1	3,629	-0.03%
2022/04/14	1	286.49	1	291.50	281.50	0	3,629	0.00%
2022/04/13	1	290.50	2	288.75	289.00	-1	3,683	-0.03%
2022/04/12	1	290.00	2	289.00	285.00	-1	3,685	-0.03%
2022/04/11	11	293.77	11	289.00	285.50	0	3,670	0.00%
2022/04/08	0	309.00	0	0.00	307.50	0	3,647	0.00%
2022/04/07	2	312.00	1	306.00	306.00	1	3,643	0.03%
2022/04/06	3	314.69	3	317.33	319.00	0	3,636	0.00%
2022/04/01	8	319.14	9	314.50	321.00	-1	3,713	-0.03%
2022/03/31	2	316.50	1	315.00	315.00	1	3,702	0.03%
2022/03/30	2	326.99	2	331.00	322.50	0	3,728	0.00%
2022/03/29	2	319.75	1	319.50	319.50	1	3,778	0.03%
2022/03/28	1	316.51	1	319.50	319.50	0	3,812	0.00%
2022/03/25	1	331.51	2.1	338.05	330.00	-1.1	3,875	-0.03%
2022/03/24	1	333.50	1	333.00	335.00	0	3,889	0.00%
2022/03/23	1	348.96	0	0.00	335.00	1	3,921	0.03%
2022/03/21	3	333.50	4	335.00	334.00	-1	3,934	-0.03%
2022/03/18	1	323.59	1	331.50	331.50	0	3,965	0.00%
2022/03/17	2	329.28	2	336.00	335.00	0	3,950	0.00%
2022/03/16	5	311.60	6	314.50	315.00	-1	3,908	-0.03%
2022/03/15	3	311.52	2.1	304.54	304.00	1	3,868	0.02%
2022/03/14	1	339.82	1	334.08	333.00	0	3,819	0.00%
2022/03/11	1	335.50	1	337.00	337.00	0	3,851	0.00%
2022/03/10	3.1	345.87	4	348.00	348.00	-1	3,898	-0.02%
2022/03/09	1	337.05	1	335.00	335.00	0	3,975	0.00%
2022/03/08	2.1	340.03	0.5	345.80	338.00	1.6	3,974	0.04%
2022/03/07	6	349.67	2.1	345.77	345.50	3.9	3,956	0.10%
2022/03/04	0	371.75	0	0.00	372.50	0	3,946	0.00%
2022/03/03	4	379.74	3	378.33	374.50	1	4,001	0.03%
2022/03/02	2.1	381.14	2	378.50	377.00	0.1	4,005	0.00%
2022/03/01	3	384.84	3	386.50	392.00	0	4,088	0.00%
2022/02/25	0	0.00	1	362.81	362.00	-1	4,024	-0.03%
2022/02/24	5.1	358.47	4	343.50	343.50	1.1	4,005	0.03%
2022/02/23	5	379.01	5	379.80	377.00	0	3,949	0.00%
2022/02/22	13.1	389.61	12	378.50	376.00	1.1	3,991	0.03%
2022/02/21	1	389.50	1	397.00	397.00	0	3,977	0.00%
2022/02/18	2	386.02	2	390.75	392.00	0	4,015	0.00%
2022/02/17	5	399.08	4	395.63	390.00	1	4,078	0.03%
2022/02/16	5.1	403.97	7	405.64	401.50	-1.9	4,137	-0.05%
2022/02/15	10	396.98	9	400.33	395.00	1	4,200	0.02%
2022/02/14	5	379.50	6	377.33	377.50	-1	4,226	-0.02%
2022/02/11	5.2	390.83	5	392.20	391.00	0.2	4,311	0.00%
2022/02/10	4.1	405.63	5	403.90	396.50	-0.9	4,501	-0.02%
2022/02/09	6	411.50	4	410.13	410.00	2	4,517	0.04%
2022/02/08	1	400.13	1	398.50	400.50	0	4,537	0.00%
2022/02/07	1	390.05	0	0.00	394.00	1	4,614	0.02%
2022/01/26	4.1	399.01	5	398.00	395.00	-0.9	4,811	-0.02%
2022/01/25	6.1	406.69	4	406.75	396.00	2.1	4,972	0.04%
2022/01/24	11	403.22	13	400.96	410.00	-2	5,086	-0.04%
2022/01/21	8.1	417.84	6	408.67	405.00	2.1	5,152	0.04%
2022/01/20	8.1	445.54	5	446.20	445.00	3.1	5,258	0.06%
2022/01/19	1	429.50	0	0.00	428.00	1	5,345	0.02%
2022/01/18	0.1	444.25	1	449.50	435.50	-0.9	5,508	-0.02%
2022/01/17	3	414.03	3	414.83	414.50	0	5,637	0.00%
2022/01/14	3.1	411.93	5	413.60	411.50	-1.9	5,954	-0.03%
2022/01/13	1	426.00	1	422.00	422.00	0	6,140	0.00%
2022/01/12	5	426.40	4	431.38	433.00	1	6,196	0.02%
2022/01/11	8.1	433.00	1.1	430.45	430.00	7	6,247	0.11%
2022/01/10	1	431.07	5	440.80	445.00	-4	6,396	-0.06%
2022/01/07	5.1	447.52	5	440.90	436.00	0.1	6,406	0.00%
2022/01/06	12.2	467.34	12	452.63	455.00	0.2	6,392	0.00%
2022/01/05	2.2	481.29	2	476.00	476.00	0.2	6,362	0.00%
2022/01/04	6	485.08	8	482.50	481.50	-2	6,387	-0.03%
2022/01/03	15.3	497.49	11	484.05	483.00	4.3	6,446	0.07%
2021/12/30	1	499.98	0	0.00	499.00	1	6,486	0.02%
2021/12/29	3	502.67	5	502.40	501.00	-2	6,522	-0.03%
2021/12/28	3	508.11	3	514.00	502.00	0	6,586	0.00%
2021/12/27	2.1	498.10	2	498.00	500.00	0.1	6,527	0.00%
2021/12/24	6	496.67	5	497.80	496.00	1	6,566	0.02%
2021/12/23	2.1	502.10	4.1	505.05	499.00	-2	6,585	-0.03%
2021/12/22	5	489.60	4.1	493.05	487.00	0.9	6,636	0.01%
2021/12/21	5	486.80	5.1	486.31	490.50	-0.1	6,667	0.00%
2021/12/20	5	477.09	5.2	471.73	471.00	-0.2	6,630	0.00%
2021/12/17	1.2	484.38	1	480.50	480.50	0.2	6,627	0.00%
2021/12/16	3	494.33	3	499.17	496.00	0	6,603	0.00%
2021/12/15	4	488.50	3	490.50	493.00	1	6,624	0.02%
2021/12/14	5.2	488.91	9	487.33	481.00	-3.8	6,610	-0.06%
2021/12/13	3	510.67	3	506.67	503.00	0	6,625	0.00%
2021/12/10	2	511.00	2	509.50	513.00	0	6,655	0.00%
2021/12/09	2	512.98	2	510.00	510.00	0	6,733	0.00%
2021/12/08	1	517.98	1	514.00	514.00	0	6,765	0.00%
2021/12/07	4	522.02	5.1	514.87	513.00	-1	6,754	-0.02%
2021/12/06	4	534.50	10	540.80	530.00	-6	6,728	-0.09%
2021/12/03	8	532.75	4	529.25	546.00	4	6,669	0.06%
2021/12/02	2	516.50	2	512.00	511.00	0	6,555	0.00%
2021/12/01	4	507.50	4	511.50	520.00	0	6,539	0.00%
2021/11/30	2.1	517.83	2	520.00	507.00	0.1	6,554	0.00%
2021/11/29	7	496.00	8	498.88	511.00	-1	6,550	-0.02%
2021/11/26	14	496.32	13	497.42	492.00	1	6,532	0.01%
2021/11/25	18.4	495.49	16.2	486.68	500.00	2.2	6,510	0.03%
2021/11/24	1.1	516.00	5	515.40	512.00	-3.9	6,396	-0.06%
2021/11/23	7	520.14	5	518.60	515.00	2	6,404	0.03%
2021/11/22	7.3	514.41	6	517.32	512.00	1.3	6,408	0.02%
2021/11/19	3.2	532.16	3	524.33	520.00	0.2	6,369	0.00%
2021/11/18	1.1	551.14	0	0.00	537.00	1.1	6,323	0.02%
2021/11/17	3	535.00	4.1	535.73	532.00	-1.1	6,279	-0.02%
2021/11/16	6	541.67	4	539.77	539.00	2	6,234	0.03%
2021/11/15	5	560.60	4	564.24	553.00	1	6,192	0.02%
2021/11/12	6	562.99	6	561.33	550.00	0	6,132	0.00%
2021/11/11	6	543.32	5.1	545.37	538.00	1	6,053	0.02%
2021/11/10	8	539.61	14	542.71	535.00	-6	5,973	-0.10%
2021/11/09	10.2	553.51	6	544.02	547.00	4.1	5,878	0.07%
2021/11/08	2	518.07	1	512.00	513.00	1	5,742	0.02%
2021/11/05	1.1	516.91	0	518.00	510.00	1.1	5,728	0.02%
2021/11/04	0	537.19	0	518.00	516.00	0	5,737	0.00%
2021/11/03	6.1	524.11	2	539.50	540.00	4.1	5,727	0.07%
2021/11/02	9	590.66	10	595.30	575.00	-1	5,537	-0.02%
2021/11/01	7.2	583.61	2	590.00	591.00	5.2	5,400	0.10%
2021/10/29	11	540.73	12	540.50	538.00	-1	5,328	-0.02%
2021/10/28	9.1	544.03	12	546.67	544.00	-2.9	5,205	-0.06%
2021/10/27	12	524.92	9.3	523.51	532.00	2.8	4,986	0.06%
2021/10/26	8	501.31	15.1	497.53	484.50	-7.1	4,843	-0.15%
2021/10/25	10.1	504.97	4.5	500.85	504.00	5.6	4,700	0.12%
2021/10/22	17.4	466.85	12	469.70	485.00	5.4	4,543	0.12%
2021/10/21	20	440.28	14.1	444.86	445.50	5.9	4,271	0.14%
2021/10/20	1.2	398.33	3	397.33	405.00	-1.8	4,118	-0.04%
2021/10/19	2.2	391.31	4	390.00	391.50	-1.9	4,153	-0.04%
2021/10/18	12.2	391.10	12	388.71	377.50	0.2	4,151	0.01%
2021/10/06	1	754.00	0	0.00	750.00	1	4,104	0.02%
2021/10/05	2	726.00	3	720.67	736.00	-1	4,111	-0.02%
2021/10/04	2	745.00	2	721.00	707.00	0	4,085	0.00%
2021/10/01	1	744.83	1	745.00	745.00	0	4,049	0.00%
2021/09/30	7	744.26	6	746.50	766.00	1	4,011	0.03%
2021/09/29	5	764.00	4.1	750.62	733.00	1	3,958	0.02%
2021/09/28	7	795.84	6	795.83	804.00	1	3,923	0.03%
2021/09/27	8	798.38	9.4	781.00	791.00	-1.4	3,890	-0.04%
2021/09/24	6	764.64	3.2	766.00	754.00	2.8	3,817	0.07%
2021/09/23	8	765.63	7	767.43	761.00	1	3,792	0.03%
2021/09/22	7	746.00	7.1	749.83	737.00	-0.1	3,759	0.00%
2021/09/17	8	747.88	8	740.50	758.00	0	3,732	0.00%
2021/09/16	6	716.50	6	713.36	718.00	0	3,622	0.00%
2021/09/15	2	690.00	2	684.00	692.00	0	3,558	0.00%
2021/09/14	3	679.67	3	688.33	679.00	0	3,558	0.00%
2021/09/13	0	0.00	2	678.00	672.00	-2	3,550	-0.06%
2021/09/10	3	695.33	3	694.67	686.00	0	3,551	0.00%
2021/09/09	4	670.21	4	675.00	680.00	0	3,528	0.00%
2021/09/08	15.1	677.55	13	670.15	671.00	2.1	3,512	0.06%
2021/09/07	0	0.00	1	670.00	663.00	-1	3,469	-0.03%
2021/09/06	3.3	669.46	3	676.67	687.00	0.3	3,473	0.01%
2021/09/02	2	627.00	2.1	628.54	615.00	-0.1	3,410	0.00%
2021/08/31	1	615.00	1	618.00	612.00	0	3,422	0.00%
2021/08/30	1	611.00	1	615.00	604.00	0	3,431	0.00%
2021/08/27	3	614.33	4	618.50	610.00	-1	3,449	-0.03%
2021/08/26	2	628.00	2	632.50	620.00	0	3,461	0.00%
2021/08/25	7	614.42	8	618.13	624.00	-1	3,425	-0.03%
2021/08/24	5	611.77	3	609.00	606.00	2	3,396	0.06%
2021/08/23	0	620.00	1	625.00	617.00	-1	3,386	-0.03%
2021/08/20	4	585.06	4	594.77	586.00	0	3,370	0.00%
2021/08/19	1	619.29	1	593.00	581.00	0	3,359	0.00%
2021/08/18	4	588.23	5	593.00	632.00	-1	3,387	-0.03%
2021/08/17	0	602.00	1	597.00	585.00	-1	3,426	-0.03%
2021/08/16	0	616.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	2	650.90	2	634.00	634.00	0	3,523	0.00%
2021/08/12	2	672.53	2	675.00	664.00	0	3,550	0.00%
2021/08/11	2	691.00	2	653.00	653.00	0	3,633	0.00%
2021/08/10	0	713.00	0	0.00	700.00	0	3,653	0.00%
2021/08/09	1	740.00	1	744.00	719.00	0	3,692	0.00%
2021/08/06	1	745.00	1	747.00	740.00	0	3,707	0.00%
2021/08/05	1	731.38	2	745.50	756.00	-1	3,775	-0.03%
2021/08/04	1	750.12	2	770.00	743.00	-1	3,898	-0.03%
2021/08/03	1	785.00	0	0.00	794.00	1	3,848	0.03%
2021/08/02	0.1	778.00	1	748.06	778.00	-1	3,836	-0.03%
2021/07/30	4	740.25	1	727.13	730.00	3	3,795	0.08%
2021/07/29	0	0.00	1	661.00	715.00	-1	3,754	-0.03%
2021/07/28	2	650.02	2	650.00	650.00	0	3,760	0.00%
2021/07/27	2	737.50	2	739.00	709.00	0	3,771	0.00%
2021/07/26	3	728.00	4	721.50	715.00	-1	3,744	-0.03%
2021/07/23	4	722.25	4	712.75	713.00	0	3,842	0.00%
2021/07/22	3	727.33	3	726.67	723.00	0	3,839	0.00%
2021/07/21	1	745.00	1	724.00	716.00	0	3,835	0.00%
2021/07/20	2	735.50	2	708.00	708.00	0	3,804	0.00%
2021/07/19	1	762.00	0.2	769.00	773.00	0.8	3,759	0.02%
2021/07/16	1	767.00	1	754.00	754.00	0	3,760	0.00%
2021/07/15	2	772.00	2	770.50	768.00	0	3,722	0.00%
2021/07/14	3	724.00	3	731.00	740.00	0	3,656	0.00%
2021/07/13	2	736.00	2.1	735.84	739.00	-0.1	3,640	0.00%
2021/07/12	2	618.00	4.1	639.00	672.00	-2.1	3,544	-0.06%
2021/07/09	2	610.52	2	611.00	611.00	0	3,524	0.00%
2021/07/08	2	632.52	3	630.67	630.00	-1	3,561	-0.03%
2021/07/07	2	641.50	2	631.00	631.00	0	3,607	0.00%
2021/07/06	2.1	645.37	2	640.00	640.00	0.1	3,691	0.00%
2021/07/05	4	659.17	2	652.00	660.00	2	3,765	0.05%
2021/07/02	2	633.50	5	616.80	632.00	-3	3,784	-0.08%
2021/07/01	3	627.99	3	624.33	616.00	0	3,814	0.00%
2021/06/30	1	630.97	1	634.00	634.00	0	3,902	0.00%
2021/06/29	5	640.80	3	632.00	624.00	2	3,955	0.05%
2021/06/28	2	608.00	4	610.75	639.00	-2	4,023	-0.05%
2021/06/25	3	620.33	4	625.00	620.00	-1	4,110	-0.02%
2021/06/24	4	631.25	4	625.50	632.00	0	4,301	0.00%
2021/06/23	2	640.00	2	643.50	639.00	0	4,489	0.00%
2021/06/22	1.1	621.34	1	619.02	621.00	0	4,534	0.00%
2021/06/21	5	663.20	4	663.24	651.00	1	4,574	0.02%
2021/06/18	3	677.33	2.2	678.28	671.00	0.9	4,639	0.02%
2021/06/17	2	668.00	2	675.00	675.00	0	4,711	0.00%
2021/06/15	2	675.50	1	696.00	694.00	1	4,953	0.02%
2021/06/11	2	672.50	2	658.00	658.00	0	5,107	0.00%
2021/06/10	9	661.00	9	665.00	663.00	0	5,129	0.00%
2021/06/09	6	670.67	4	658.50	650.00	2	5,196	0.04%
2021/06/08	3	685.24	3	671.67	670.00	0	5,289	0.00%
2021/06/07	4	691.25	4	681.25	695.00	0	5,344	0.00%
2021/06/04	3	699.33	2	691.00	691.00	1	5,394	0.02%
2021/06/03	5	696.80	5	705.80	720.00	0	5,445	0.00%
2021/06/02	3	712.80	3	703.33	693.00	0	5,515	0.00%
2021/06/01	2	719.50	2	720.90	713.00	0	5,559	0.00%
2021/05/31	0	0.00	1	718.00	716.00	-1	5,591	-0.02%
2021/05/28	3	702.67	2	700.50	695.00	1	5,615	0.02%
2021/05/27	4	685.54	4.1	693.15	698.00	0	5,669	0.00%
2021/05/26	4	695.75	4	701.75	696.00	0	5,707	0.00%
2021/05/25	5	690.00	5	659.40	690.00	0	5,688	0.00%
2021/05/24	8	609.38	8	606.38	634.00	0	5,642	0.00%
2021/05/21	8	611.50	8	615.25	603.00	0	5,628	0.00%
2021/05/20	7	570.57	7	578.43	588.00	0	5,626	0.00%
2021/05/19	7	580.14	7	571.86	575.00	0	5,660	0.00%
2021/05/18	2	541.50	2	547.82	569.00	0	5,717	0.00%
2021/05/17	3.1	536.70	3.4	558.40	518.00	-0.4	5,778	-0.01%
2021/05/14	4	610.00	4	617.25	573.00	0	5,769	0.00%
2021/05/13	6	613.13	6	621.50	592.00	0	5,787	0.00%
2021/05/12	9	618.86	9	595.22	626.00	0	5,816	0.00%
2021/05/11	4	630.00	4	635.25	600.00	0	5,804	0.00%
2021/05/10	4	655.75	4	661.75	664.00	0	5,907	0.00%
2021/05/07	4	645.75	4	628.06	656.00	0	6,009	0.00%
2021/05/06	3	610.33	3	624.67	609.00	0	6,149	0.00%
2021/05/05	6.2	628.23	7	632.29	614.00	-0.8	6,228	-0.01%
2021/05/04	8	656.75	9	662.02	639.00	-1	6,308	-0.02%
2021/05/03	3	711.33	4	727.25	699.00	-1	6,363	-0.02%
2021/04/29	3	785.33	4	779.75	776.00	-1	6,483	-0.02%
2021/04/28	3	748.33	3.6	754.70	752.00	-0.6	6,534	-0.01%
2021/04/27	6	745.17	5	744.20	743.00	1	6,618	0.02%
2021/04/26	5	752.20	3.4	755.27	735.00	1.6	6,656	0.02%
2021/04/23	2	732.00	3	739.00	747.00	-1	6,723	-0.01%
2021/04/22	5	744.44	5	751.40	726.00	0	6,844	0.00%
2021/04/21	3	712.33	3	719.67	725.00	0	6,931	0.00%
2021/04/20	3	722.03	3	723.33	715.00	0	6,989	0.00%
2021/04/19	9.1	721.27	10	717.50	721.00	-1	7,033	-0.01%
2021/04/16	4	749.41	3	739.67	731.00	1	7,048	0.01%
2021/04/15	2	757.50	2	762.50	750.00	0	7,108	0.00%
2021/04/14	4.1	735.91	5	745.40	756.00	-1	7,234	-0.01%
2021/04/13	3	761.48	4	755.50	736.00	-1	7,384	-0.01%
2021/04/12	6	772.67	5	780.20	750.00	1	7,378	0.01%
2021/04/09	9.1	842.91	6	843.17	792.00	3.1	7,328	0.04%
2021/04/08	6	876.50	6	875.33	880.00	0	7,242	0.00%
2021/04/07	1	887.00	4	883.00	872.00	-3	7,215	-0.04%
2021/04/06	8.3	907.55	8	911.38	886.00	0.3	7,193	0.00%
2021/04/01	5	881.60	4	886.75	879.00	1	7,169	0.01%
2021/03/31	8	889.54	10	879.40	870.00	-2	7,138	-0.03%
2021/03/30	14	909.64	11	912.09	905.00	3	7,063	0.04%
2021/03/29	10	873.82	12	875.00	889.00	-2	6,964	-0.03%
2021/03/26	10	847.80	7	833.00	872.00	3	6,769	0.04%
2021/03/25	7	783.43	7	786.29	793.00	0	6,581	0.00%
2021/03/24	7	772.14	7	774.00	777.00	0	6,527	0.00%
2021/03/23	14	777.64	14	775.21	774.00	0	6,484	0.00%
2021/03/22	5	777.20	5.1	775.46	766.00	-0.1	6,448	0.00%
2021/03/19	5	799.60	5.3	800.77	780.00	-0.3	6,378	0.00%
2021/03/18	10	858.80	12	855.25	818.00	-2	6,278	-0.03%
2021/03/17	5	820.40	3.4	809.53	847.00	1.6	6,144	0.03%
2021/03/16	3	779.33	3	778.00	770.00	0	5,955	0.00%
2021/03/15	7.1	792.08	7.2	792.47	778.00	-0.1	5,936	0.00%
2021/03/12	3.2	775.25	6	776.83	781.00	-2.8	5,865	-0.05%
2021/03/11	1	678.00	1	691.19	743.00	0	5,754	0.00%
2021/03/10	2	685.00	2	681.00	676.00	0	5,705	0.00%
2021/03/08	2	663.00	3	666.67	654.00	-1	5,646	-0.02%
2021/03/04	1	636.04	1	642.00	636.00	0	5,672	0.00%
2021/03/03	9	641.45	9	638.67	648.00	0	5,672	0.00%
2021/03/02	3	673.62	2	686.50	646.00	1	5,630	0.02%
2021/02/26	6.4	672.17	6	672.17	662.00	0.4	5,618	0.01%
2021/02/25	8.1	713.64	8	713.75	704.00	0.1	5,615	0.00%
2021/02/24	9.1	739.10	8	734.25	707.00	1.1	5,727	0.02%
2021/02/23	10	747.91	9	747.78	742.00	1	5,844	0.02%
2021/02/22	5.1	767.56	5.1	765.24	760.00	0	5,942	0.00%
2021/02/19	4	762.50	4	752.75	750.00	0	5,908	0.00%
2021/02/18	11	776.09	11	770.64	770.00	0	5,889	0.00%
2021/02/17	8.1	729.63	7	722.57	747.00	1.1	5,819	0.02%
2021/02/05	5	698.60	6	701.83	686.00	-1	5,745	-0.02%
2021/02/04	6	688.17	4	691.75	694.00	2	5,759	0.03%
2021/02/03	4	690.25	6	689.33	694.00	-2	5,733	-0.03%
2021/02/02	3	699.00	2	668.00	698.00	1	5,688	0.02%
2021/02/01	7	650.43	8	656.38	658.00	-1	5,639	-0.02%
2021/01/29	9	698.56	8	690.13	669.00	1	5,574	0.02%
2021/01/28	10	730.80	11	718.82	681.00	-1	5,451	-0.02%
2021/01/27	3	698.00	2	699.00	724.00	1	5,249	0.02%
2021/01/25	9	730.11	10	721.80	703.00	-1	4,995	-0.02%
2021/01/22	10	725.80	8	729.50	750.00	2	4,872	0.04%
2021/01/21	7	620.29	7.1	625.97	682.00	-0.1	4,712	0.00%
2021/01/20	4	600.25	4	606.25	620.00	0	4,559	0.00%
2021/01/19	1	640.00	2	626.00	625.00	-1	4,498	-0.02%
2021/01/18	7	616.57	7	620.71	629.00	0	4,433	0.00%
2021/01/15	6	641.89	7	622.57	612.00	-1	4,334	-0.02%
2021/01/14	3	611.52	4	613.00	638.00	-1	4,174	-0.02%
2021/01/13	2	581.00	1	546.00	583.00	1	4,006	0.02%
2021/01/12	1	542.00	0	0.00	530.00	1	3,913	0.03%
2021/01/11	3	528.33	3	518.67	530.00	0	3,853	0.00%
2021/01/08	1	512.00	1	507.00	497.50	0	3,790	0.00%
2021/01/07	3	474.67	3	474.00	495.00	0	3,705	0.00%
2021/01/06	7	466.29	8	468.94	479.50	-1	3,575	-0.03%
2021/01/05	4	431.38	4	434.88	437.00	0	3,391	0.00%
2021/01/04	5	440.00	5	439.40	432.00	0	3,375	0.00%
2020/12/31	2	429.00	2	432.00	425.50	0	3,388	0.00%
2020/12/30	3	424.67	3	427.50	432.00	0	3,403	0.00%
2020/12/29	2	423.00	2	425.00	424.00	0	3,400	0.00%
2020/12/28	2	428.00	3.5	427.71	427.50	-1.5	3,397	-0.04%
2020/12/25	1	403.00	1	404.50	405.00	0	3,351	0.00%
2020/12/24	3	397.17	3	400.83	393.00	0	3,351	0.00%
2020/12/23	5	384.30	4.2	386.27	399.50	0.8	3,389	0.02%
2020/12/22	1	381.00	1	379.50	379.50	0	3,453	0.00%
2020/12/18	3	404.00	3	407.50	390.50	0	3,574	0.00%
2020/12/16	1	407.00	1	411.00	407.50	0	3,731	0.00%
2020/12/15	8	390.19	8	391.50	389.50	0	3,794	0.00%
2020/12/14	0.3	403.00	0	0.00	397.50	0.3	3,829	0.01%
2020/12/11	7.2	417.40	7	419.29	409.00	0.2	3,941	0.00%
2020/12/10	3	420.67	3	420.17	420.00	0	3,969	0.00%
2020/12/09	6.2	433.90	6	434.17	425.00	0.2	4,058	0.01%
2020/12/08	3	426.67	3	427.67	430.00	0	4,043	0.00%
2020/12/07	3	410.33	3	414.83	413.50	0	4,044	0.00%
2020/12/03	0	0.00	1	416.00	416.00	-1	4,058	-0.02%
2020/12/02	7	428.86	7	428.71	429.00	0	4,060	0.00%
2020/12/01	5	442.90	4	451.63	426.00	1	4,052	0.02%
2020/11/30	7	450.57	5	450.40	456.00	2	4,005	0.05%
2020/11/27	3	421.00	3.1	423.06	436.00	-0.1	3,909	0.00%
2020/11/26	4	415.50	4	417.75	423.50	0	3,889	0.00%
2020/11/25	4	411.00	4	413.75	412.00	0	3,879	0.00%
2020/11/24	5.1	424.86	7	427.36	423.00	-1.9	3,898	-0.05%
2020/11/23	6	449.58	6	444.08	430.50	0	3,863	0.00%
2020/11/20	8	420.31	7	426.86	430.00	1	3,732	0.03%
2020/11/19	7	372.64	8	382.56	392.50	-1	3,611	-0.03%
2020/11/18	7	361.36	7	362.93	370.50	0	3,550	0.00%
2020/11/17	4	367.25	6	367.33	358.00	-2	3,563	-0.06%
2020/11/16	0	0.00	1.1	363.15	371.50	-1.1	3,583	-0.03%
2020/11/13	3	344.67	3	343.33	356.50	0	3,617	0.00%
2020/11/12	3	359.50	2	349.25	345.00	1	3,616	0.03%
2020/11/11	2	345.25	4	340.50	340.50	-2	3,598	-0.06%
2020/11/10	2	344.75	0	0.00	331.50	2	3,596	0.06%
2020/11/09	15	349.50	13	354.42	358.50	2	3,548	0.06%
2020/11/06	11	333.95	11	328.50	326.00	0	3,483	0.00%
2020/11/05	4	318.25	4	320.25	315.00	0	3,456	0.00%
2020/11/02	0	0.00	2	300.00	298.50	-2	3,539	-0.06%
2020/10/30	4	301.63	4	302.38	301.00	0	3,570	0.00%
2020/10/28	1	310.50	0	0.00	304.00	1	3,671	0.03%
2020/10/27	4	299.47	5	297.20	314.50	-1	3,754	-0.03%
2020/10/26	0	310.00	2	306.25	303.00	-2	3,855	-0.05%
2020/10/23	0	318.00	0	0.00	317.00	0	3,915	0.00%
2020/10/22	1	312.00	1	312.00	312.00	0	3,971	0.00%
2020/10/19	4	313.50	4	313.13	317.50	0	4,122	0.00%
2020/10/16	5	318.50	6	317.00	310.00	-1	4,180	-0.02%
2020/10/15	0	0.00	1	320.00	323.00	-1	4,264	-0.02%
2020/10/14	5	327.20	5	329.40	324.00	0	4,365	0.00%
2020/10/13	1	325.00	1	329.00	330.00	0	4,424	0.00%
2020/10/12	2	338.00	2	343.50	331.00	0	4,528	0.00%
2020/10/08	1	347.00	3	346.17	337.50	-2	4,608	-0.04%
2020/10/07	10	338.00	7	336.93	341.00	3	4,665	0.06%
2020/10/05	7	335.00	7	330.93	335.00	0	4,736	0.00%
2020/09/30	2	320.00	2	322.00	329.00	0	4,711	0.00%
2020/09/29	1	324.00	1	335.00	321.50	0	4,685	0.00%
2020/09/28	3	331.83	3	335.33	327.00	0	4,649	0.00%
2020/09/25	4	338.50	4	330.25	333.50	0	4,594	0.00%
2020/09/24	4	351.75	4	354.00	342.00	0	4,515	0.00%
2020/09/23	2	373.25	2	361.25	360.00	0	4,459	0.00%
2020/09/22	11	373.05	8	370.75	357.00	3	4,378	0.07%
2020/09/21	19	388.29	15	384.67	385.00	4	4,312	0.09%
2020/09/18	11	360.68	11	364.55	375.00	0	4,200	0.00%
2020/09/17	11	357.91	11	359.91	354.50	0	4,108	0.00%
2020/09/16	5	354.90	5	355.70	354.00	0	4,166	0.00%
2020/09/15	10	347.70	10	347.95	342.50	0	4,139	0.00%
2020/09/14	6	334.75	7	340.86	352.00	-1	4,083	-0.02%
2020/09/11	1	318.00	1	324.50	326.00	0	3,975	0.00%
2020/09/09	4	308.50	4	313.50	325.00	0	3,892	0.00%
2020/09/08	6	318.00	6	320.75	317.00	0	3,867	0.00%
2020/09/07	7	323.93	7	322.43	312.00	0	3,822	0.00%
2020/09/04	8	316.25	9	316.22	323.50	-1	3,791	-0.03%
2020/09/03	9	318.11	9	317.78	316.00	0	3,744	0.00%
2020/09/02	5	321.80	5	325.50	314.00	0	3,715	0.00%
2020/09/01	6	325.17	5	317.90	320.00	1	3,701	0.03%
2020/08/28	2	321.00	2	324.50	324.50	0	3,975	0.00%
2020/08/27	5	319.10	5	321.50	308.00	0	4,101	0.00%
2020/08/26	4	323.13	4	325.13	321.50	0	4,095	0.00%
2020/08/25	2	323.75	2	327.00	329.50	0	4,121	0.00%
2020/08/24	3	346.67	3	342.33	336.00	0	4,121	0.00%
2020/08/20	11	318.09	18	312.25	296.50	-7	4,046	-0.17%
2020/08/19	15	327.90	15	324.37	327.50	0	3,998	0.00%
2020/08/18	2	338.00	1	348.00	332.00	1	3,930	0.03%
2020/08/14	2	376.50	2	373.50	396.00	0	3,926	0.00%
2020/08/12	2	393.75	2	389.50	385.50	0	3,925	0.00%
2020/08/11	4	425.50	3	399.17	392.00	1	3,918	0.03%
2020/08/10	2	449.25	2	440.00	436.50	0	3,890	0.00%
2020/08/07	5	463.10	5	457.20	442.50	0	3,908	0.00%
2020/08/06	1	447.50	1	460.00	452.50	0	3,889	0.00%
2020/08/05	1	442.00	1	446.00	451.00	0	3,848	0.00%
2020/08/04	3	442.00	3	446.67	436.50	0	3,860	0.00%
2020/08/03	7	452.07	7	450.50	434.00	0	3,870	0.00%
2020/07/31	6	448.42	6	450.83	444.50	0	3,846	0.00%
2020/07/30	4	427.25	4	424.25	436.50	0	3,767	0.00%
2020/07/27	7	403.00	7	406.14	409.00	0	4,160	0.00%
2020/07/23	4	434.38	4	423.13	421.50	0	4,535	0.00%
2020/07/22	1	417.50	3	421.67	426.50	-2	4,728	-0.04%
2020/07/21	3	414.83	4	410.25	409.00	-1	4,850	-0.02%
2020/07/20	2	354.50	3	358.17	383.00	-1	4,981	-0.02%
2020/07/17	5	398.90	2	378.00	372.50	3	5,000	0.06%
2020/07/16	5	399.20	5	401.60	413.50	0	4,993	0.00%
2020/07/15	4	429.88	4	424.38	394.50	0	4,923	0.00%
2020/07/14	5	485.30	4	486.38	436.50	1	4,931	0.02%
2020/07/13	7	436.36	5	453.40	485.00	2	4,890	0.04%
2020/07/09	0	0.00	10	474.00	490.00	-10	4,924	-0.20%
2020/07/06	7	540.57	1	523.00	550.00	6	5,140	0.12%
2020/07/03	6	505.42	0	0.00	507.00	6	5,240	0.11%
2020/07/02	2	450.00	0	0.00	462.00	2	5,296	0.04%
2020/06/30	0	0.00	15	404.50	404.50	-15	5,367	-0.28%
2020/06/23	1	447.50	2	449.75	453.50	-1	5,529	-0.02%
2020/06/22	2	402.25	1	410.50	412.50	1	5,502	0.02%
2020/06/19	0	0.00	9	375.00	375.00	-9	5,484	-0.16%
2020/06/16	0	0.00	1	303.50	308.00	-1	5,611	-0.02%
2020/06/15	1	315.00	0	0.00	303.00	1	5,644	0.02%
2020/06/11	0	0.00	1	300.00	280.00	-1	5,791	-0.02%
2020/06/09	0	0.00	1	283.00	284.00	-1	5,953	-0.02%
2020/06/08	8	284.50	0	0.00	283.00	8	6,057	0.13%
2020/06/05	14	272.04	18	274.42	271.50	-4	6,129	-0.07%
2020/06/04	13	288.58	10	286.40	286.50	3	6,105	0.05%
2020/06/03	10	267.75	10	266.60	273.50	0	5,949	0.00%
2020/06/02	2	244.50	0	0.00	249.00	2	5,800	0.03%
2020/06/01	1	216.50	6	220.42	226.50	-5	5,834	-0.09%
2020/05/29	12	207.54	12	208.79	206.00	0	5,830	0.00%
2020/05/28	10	206.00	11	207.77	215.00	-1	5,847	-0.02%
2020/05/27	14	207.39	16	209.41	205.50	-2	5,907	-0.03%
2020/05/26	5	210.70	9	205.11	207.00	-4	5,975	-0.07%
2020/05/25	2	209.75	5	209.50	214.00	-3	6,207	-0.05%
2020/05/22	4	210.00	2	207.00	207.00	2	6,265	0.03%
2020/05/21	6	213.75	5	215.70	215.00	1	6,264	0.02%
2020/05/20	3	220.17	13	218.42	216.50	-10	6,313	-0.16%
2020/05/19	4	223.00	1	225.00	216.00	3	6,431	0.05%
2020/05/18	2	230.00	27	231.20	223.00	-25	6,386	-0.39%
2020/05/15	1	238.00	2	232.25	238.00	-1	6,413	-0.02%
2020/05/14	5	226.10	3	228.00	226.00	2	6,430	0.03%
2020/05/13	0	0.00	1	214.00	219.50	-1	6,444	-0.02%
2020/05/12	0	0.00	1	214.00	212.00	-1	6,472	-0.02%
2020/05/11	3	199.00	2	188.50	207.50	1	6,477	0.02%
2020/05/08	6	221.33	4	239.75	197.00	2	6,490	0.03%
2020/05/07	0	0.00	3	215.67	218.50	-3	6,493	-0.05%
2020/05/06	0	0.00	1	200.50	199.00	-1	6,513	-0.02%
2020/05/05	3	200.33	1	190.00	194.00	2	6,543	0.03%
2020/05/04	24	198.67	14	203.11	195.00	10	6,577	0.15%
2020/04/30	15	186.33	16	190.09	195.00	-1	6,222	-0.02%
2020/04/29	16	172.72	9	173.11	177.50	7	6,001	0.12%
2020/04/28	17	166.82	16	166.38	167.50	1	5,858	0.02%
2020/04/27	13	154.46	18	153.75	159.50	-5	5,622	-0.09%
2020/04/24	34	140.22	13	138.46	145.00	21	5,461	0.38%
2020/04/23	10	130.65	10	132.80	134.00	0	5,351	0.00%
2020/04/22	3	125.00	11	125.73	129.50	-8	5,160	-0.16%
2020/04/21	6	121.00	1	115.50	118.00	5	5,121	0.10%
2020/04/20	4	123.13	1	123.50	124.00	3	5,082	0.06%
2020/04/17	3	122.67	3	124.83	126.00	0	5,033	0.00%
2020/04/16	12	121.33	4	122.00	121.50	8	4,954	0.16%
2020/04/15	24	117.08	6	118.58	116.00	18	4,911	0.37%
2020/04/14	0	0.00	4	111.50	114.00	-4	4,824	-0.08%
2020/04/13	2	100.50	5	103.70	104.00	-3	4,782	-0.06%
2020/04/10	5	102.50	3	101.83	97.70	2	4,690	0.04%
2020/04/09	4	100.08	0	0.00	97.50	4	4,661	0.09%
2020/04/08	1	94.00	2	95.40	101.50	-1	4,632	-0.02%
2020/04/06	1	91.80	2	91.30	93.00	-1	4,479	-0.02%
2020/04/01	2	88.40	1	87.90	87.80	1	4,448	0.02%
2020/03/31	2	87.75	0	0.00	87.50	2	4,429	0.05%
2020/03/30	4	83.75	4	85.43	86.20	0	4,410	0.00%
2020/03/27	3	88.40	1	87.10	87.50	2	4,383	0.05%
2020/03/26	1	92.20	2	93.35	95.50	-1	4,267	-0.02%
2020/03/25	11	90.61	12	91.98	87.00	-1	4,228	-0.02%
2020/03/24	0	0.00	1	85.80	85.80	-1	4,153	-0.02%
2020/03/23	2	75.75	2	76.80	78.00	0	4,131	0.00%
2020/03/20	0	0.00	16	79.79	81.60	-16	4,129	-0.39%
2020/03/19	11	77.19	4	77.78	74.20	7	4,055	0.17%
2020/03/18	12	85.45	5	85.88	82.40	7	4,028	0.17%
2020/03/17	2	87.55	4	90.25	83.10	-2	3,969	-0.05%
2020/03/16	5	98.82	5	97.32	90.10	0	3,909	0.00%
2020/03/13	5	97.16	0	0.00	98.20	5	3,824	0.13%
2020/03/12	2	112.25	7	111.14	107.00	-5	3,756	-0.13%
2020/03/11	2	126.00	0	0.00	118.00	2	3,677	0.05%
2020/03/10	1	123.00	2	130.25	131.00	-1	3,706	-0.03%
2020/03/09	5	127.70	3	133.00	124.50	2	3,694	0.05%
2020/03/06	4	136.38	2	135.75	136.00	2	3,655	0.05%
2020/03/05	1	133.50	1	133.50	135.00	0	3,624	0.00%
2020/03/04	4	127.88	3	126.50	126.50	1	3,567	0.03%
2020/03/03	2	132.50	2	134.50	133.00	0	3,506	0.00%
2020/03/02	2	125.50	2	129.25	128.00	0	3,423	0.00%
2020/02/27	8	130.50	3	134.33	126.50	5	3,322	0.15%
2020/02/26	11	136.68	9	136.89	137.50	2	3,207	0.06%
2020/02/25	12	131.88	12	133.92	138.00	0	2,929	0.00%
2020/02/24	1	122.00	0	0.00	125.50	1	2,808	0.04%
2020/02/21	3	126.67	2	130.50	126.50	1	2,754	0.04%
2020/02/20	5	119.50	8	120.63	123.00	-3	2,624	-0.11%
2020/02/19	1	116.00	1	115.00	116.00	0	2,460	0.00%
2020/02/18	4	116.75	5	117.90	115.00	-1	2,434	-0.04%
2020/02/17	2	115.25	2	115.75	115.50	0	2,364	0.00%
2020/02/14	2	109.00	5	110.10	115.50	-3	2,307	-0.13%
2020/02/13	2	105.25	5	107.20	105.50	-3	2,239	-0.13%
2020/02/12	2	103.00	2	104.00	104.00	0	2,185	0.00%
2020/02/11	1	103.00	4	103.75	103.00	-3	2,146	-0.14%
2020/02/10	7	101.36	1	103.50	100.50	6	2,069	0.29%
2020/02/07	1	112.00	1	117.00	111.50	0	1,983	0.00%
2020/02/05	3	118.50	4	119.13	118.50	-1	1,842	-0.05%
2020/02/03	1	100.00	1	105.50	111.50	0	1,721	0.00%
2020/01/31	3	109.17	0	0.00	109.00	3	1,672	0.18%
2020/01/30	5	110.00	0	0.00	110.00	5	1,596	0.31%
2020/01/20	1	119.00	2	122.00	122.00	-1	1,545	-0.06%
2020/01/17	1	117.50	3	117.50	118.50	-2	1,446	-0.14%
2020/01/16	5	107.50	6	101.25	108.00	-1	1,328	-0.08%
2020/01/15	3	100.63	3	101.03	98.50	0	1,270	0.00%
2020/01/14	4	94.10	7	94.17	98.70	-3	1,158	-0.26%
2020/01/10	2	88.00	0	0.00	89.00	2	1,090	0.18%
2020/01/09	0	0.00	2	90.00	92.00	-2	1,044	-0.19%
2020/01/08	1	84.80	2	87.10	87.00	-1	1,002	-0.10%
2020/01/07	1	87.00	2	89.00	89.00	-1	981	-0.10%
2020/01/06	1	86.20	1	87.50	86.40	0	954	0.00%
2020/01/03	3	86.50	0	0.00	85.80	3	942	0.32%
2020/01/02	0	0.00	1	90.00	87.80	-1	918	-0.11%
2019/12/31	1	87.00	1	88.10	87.10	0	865	0.00%
2019/12/30	2	85.50	1	87.80	87.90	1	853	0.12%
2019/12/27	1	86.80	0	0.00	86.70	1	837	0.12%
2019/12/24	0	0.00	1	85.50	87.90	-1	770	-0.13%
2019/12/20	3	81.40	0	0.00	83.70	3	729	0.41%
2019/12/19	1	88.00	1	91.00	88.70	0	686	0.00%
2019/12/18	1	90.50	0	0.00	89.90	1	684	0.15%
2019/12/17	0	0.00	1	89.80	91.50	-1	665	-0.15%
2019/12/10	0	0.00	2	79.00	79.40	-2	545	-0.37%
2019/12/05	3	70.53	6	70.37	75.10	-3	469	-0.64%
2019/12/04	10	68.57	7	69.33	68.30	3	351	0.85%
2019/12/03	2	63.75	3	62.97	64.20	-1	263	-0.38%
2019/12/02	0	0.00	3	56.83	58.40	-3	206	-1.46%
2019/11/29	1	53.10	0	0.00	53.10	1	164	0.61%
2019/10/15	0	0.00	2	46.10	46.05	-2	141	-1.42%
2019/09/24	2	47.95	0	0.00	47.00	2	125	1.59%
2019/09/23	0	0.00	2	46.40	46.40	-2	98	-2.04%
2019/08/05	0	0.00	1	39.00	38.80	-1	132	-0.75%
2019/05/17	0	0.00	1	38.00	37.15	-1	187	-0.53%
2019/04/30	2	42.23	1	43.90	41.95	1	194	0.51%
2019/04/29	1	42.80	0	0.00	42.30	1	214	0.47%
2019/04/19	0	0.00	1	45.00	45.30	-1	271	-0.37%
2019/04/15	1	44.05	0	0.00	44.00	1	274	0.36%
2019/04/11	1	44.20	0	0.00	44.30	1	272	0.37%
2019/04/09	1	44.55	0	0.00	44.75	1	270	0.37%
2019/03/04	1	47.70	0	0.00	47.70	1	282	0.35%
2018/11/13	0	0.00	2	43.25	44.10	-2	287	-0.69%
2018/11/05	0	0.00	3	44.10	43.85	-3	309	-0.97%
2018/11/02	5	46.49	0	0.00	45.20	5	307	1.63%
2018/11/01	0	0.00	1	44.50	44.70	-1	299	-0.33%
2018/08/15	0	0.00	1	73.90	73.00	-1	201	-0.50%
2018/06/11	0	0.00	0.2	88.30	88.00	-0.2	1,135	-0.02%
2018/05/30	0	0.00	1	85.80	90.10	-1	1,472	-0.07%
2018/05/29	0	0.00	4	88.60	87.10	-4	1,472	-0.27%
2018/05/22	2	90.60	0	0.00	90.00	2	1,525	0.13%
2018/05/21	0	0.00	2	92.20	90.80	-2	1,528	-0.13%
2018/05/09	1	77.50	0	0.00	77.30	1	1,576	0.06%
2018/05/08	3	80.00	0	0.00	80.10	3	1,567	0.19%
2018/05/07	1	80.50	0	0.00	79.60	1	1,565	0.06%
2018/04/16	0	0.00	1	87.50	88.00	-1	1,494	-0.07%
2018/03/27	3	104.17	3	104.83	102.00	0	1,577	0.00%
2018/03/26	1	102.00	3	100.37	102.50	-2	1,626	-0.12%
2018/03/22	2	116.75	7	114.71	105.00	-5	1,547	-0.32%
2018/03/21	5	120.20	1	116.50	116.50	4	1,499	0.27%
2018/03/20	5	119.60	10	119.25	117.00	-5	1,455	-0.34%
2018/03/19	12	120.38	8	119.25	118.00	4	1,420	0.28%
2018/03/16	7	111.93	3	113.50	117.50	4	1,322	0.30%
2018/03/09	2	106.50	4	100.50	101.50	-2	1,174	-0.17%
2018/03/08	0	0.00	1	105.00	108.50	-1	1,083	-0.09%
2018/03/07	1	99.00	0	0.00	99.00	1	1,046	0.10%
2018/03/06	2	96.15	0	0.00	101.50	2	995	0.20%
2018/03/05	1	95.70	0	0.00	92.50	1	923	0.11%
2018/02/26	0	0.00	2	91.00	96.00	-2	903	-0.22%
2018/02/21	2	86.80	0	0.00	84.20	2	874	0.23%
2018/02/06	0.2	84.60	0	0.00	84.50	0.2	838	0.02%
2018/01/18	1	89.40	0	0.00	88.80	1	730	0.14%
2018/01/08	0	0.00	1	89.90	91.50	-1	754	-0.13%