愛普* (6531)-元大-新莊券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.0
漲跌
▲2.0
漲幅
+0.54%
成交量
1,614張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	373.50	0	0.00	373.00	0.1	3,844	0.00%
2024/04/26	0.2	371.99	9	367.39	371.00	-8.8	3,896	-0.23%
2024/04/25	1	355.02	0	0.00	354.00	1	3,937	0.03%
2024/04/24	0.4	362.94	0	0.00	365.50	0.4	4,013	0.01%
2024/04/23	1	347.50	0	0.00	354.00	1	4,086	0.02%
2024/04/22	1.1	350.72	1	348.00	345.00	0.1	4,172	0.00%
2024/04/19	10.1	365.52	0	0.00	360.50	10.1	4,317	0.23%
2024/04/18	2	383.50	0	0.00	383.00	2	4,479	0.04%
2024/04/17	2.1	381.99	1	383.50	383.00	1.1	4,559	0.02%
2024/04/16	4.1	372.69	9	370.72	384.00	-4.9	4,578	-0.11%
2024/04/15	1.1	375.34	1	384.00	376.50	0.1	4,570	0.00%
2024/04/12	7.2	392.44	0	0.00	388.00	7.2	4,622	0.16%
2024/04/11	2	392.99	1	393.50	395.00	1	4,776	0.02%
2024/04/10	0.1	397.50	1	399.00	398.50	-0.9	4,801	-0.02%
2024/04/09	3	402.48	2	394.50	395.00	1	4,875	0.02%
2024/04/08	2.2	402.59	1	411.50	402.00	1.2	4,896	0.02%
2024/04/03	2	410.00	2.1	408.17	412.00	-0.1	4,898	0.00%
2024/04/02	2	410.50	0	410.75	408.00	2	4,923	0.04%
2024/04/01	0.2	405.28	3.1	407.25	408.00	-2.9	4,955	-0.06%
2024/03/29	0	403.50	7.3	398.00	401.50	-7.3	4,973	-0.15%
2024/03/28	0.3	392.00	0	0.00	388.00	0.3	4,987	0.01%
2024/03/27	0.1	396.96	0	401.50	392.00	0.1	5,034	0.00%
2024/03/26	7.1	395.52	8	394.56	394.00	-0.9	5,043	-0.02%
2024/03/25	0	408.00	3	411.50	405.00	-3	5,038	-0.06%
2024/03/22	9	406.23	9	410.89	405.00	0	5,059	0.00%
2024/03/21	2	402.25	1.1	401.41	405.50	0.9	5,066	0.02%
2024/03/20	8.1	395.91	7.1	402.96	395.00	1.1	5,142	0.02%
2024/03/19	0	0.00	0	408.00	402.50	0	5,223	0.00%
2024/03/18	4	407.00	2	412.00	407.00	2	5,232	0.04%
2024/03/15	2	407.25	2	406.25	406.00	0	5,327	0.00%
2024/03/14	5.2	408.90	6	406.08	404.50	-0.8	5,365	-0.01%
2024/03/13	11.2	413.31	8	402.81	405.00	3.2	5,337	0.06%
2024/03/12	9	434.33	0	0.00	431.50	9	5,314	0.17%
2024/03/11	1	439.00	8.1	441.99	443.00	-7.1	5,379	-0.13%
2024/03/08	5.2	436.13	2.1	432.93	431.00	3.1	5,373	0.06%
2024/03/07	3.6	443.91	8	451.44	435.00	-4.4	5,403	-0.08%
2024/03/06	19.9	457.35	0	0.00	450.00	19.9	5,385	0.37%
2024/03/05	2.1	491.16	5	485.70	490.00	-3	5,289	-0.06%
2024/03/04	4	492.75	6.3	493.97	491.50	-2.3	5,354	-0.04%
2024/03/01	6.1	477.53	19.5	475.80	477.50	-13.4	5,262	-0.26%
2024/02/29	5.3	451.72	9	447.83	455.00	-3.8	5,158	-0.07%
2024/02/27	17	438.74	13	441.15	438.00	4	5,104	0.08%
2024/02/26	1	436.51	2	442.00	436.50	-1	5,085	-0.02%
2024/02/23	7.2	442.29	3	440.50	439.50	4.2	5,116	0.08%
2024/02/22	10	455.75	4	455.13	450.00	6	5,122	0.12%
2024/02/21	6	467.00	2	469.00	464.00	4	5,064	0.08%
2024/02/20	17.2	479.65	13	474.58	470.50	4.2	5,206	0.08%
2024/02/19	11	474.09	7	472.14	470.00	4	5,224	0.08%
2024/02/16	3.2	483.01	2.1	480.92	480.00	1.1	5,375	0.02%
2024/02/15	5.3	481.03	8.4	480.57	483.50	-3.1	5,427	-0.06%
2024/02/05	4.1	500.95	2	495.31	497.00	2.1	5,456	0.04%
2024/02/02	11	520.28	14	524.00	518.00	-3	5,458	-0.05%
2024/02/01	8.1	515.79	14	521.14	517.00	-5.9	5,464	-0.11%
2024/01/31	6	527.33	4	527.00	523.00	2	5,549	0.04%
2024/01/30	6	525.33	1	525.00	523.00	5	5,604	0.09%
2024/01/29	4.2	491.66	7.1	509.58	519.00	-2.9	5,712	-0.05%
2024/01/26	4	493.75	2.1	495.02	490.50	2	5,994	0.03%
2024/01/25	2.1	496.07	2	502.50	494.00	0.1	6,221	0.00%
2024/01/24	8.9	502.36	8	501.29	498.00	1	6,216	0.02%
2024/01/23	5.6	527.25	0.1	528.50	520.00	5.5	6,214	0.09%
2024/01/22	2.1	528.05	4	533.00	526.00	-1.9	6,250	-0.03%
2024/01/19	10	520.60	9	523.56	519.00	1	6,245	0.02%
2024/01/18	10.3	523.24	9	521.89	516.00	1.3	6,244	0.02%
2024/01/17	14.4	534.84	3.1	535.79	534.00	11.4	6,280	0.18%
2024/01/16	15.3	537.04	19.1	539.95	544.00	-3.8	6,243	-0.06%
2024/01/15	14.1	536.47	26.1	539.09	539.00	-12	6,189	-0.19%
2024/01/12	12	516.50	15.4	514.61	514.00	-3.4	6,097	-0.06%
2024/01/11	0	488.00	2.2	496.59	497.50	-2.2	5,954	-0.04%
2024/01/10	7.1	488.09	5.1	490.39	489.00	2	5,980	0.03%
2024/01/09	1	488.99	7	489.64	485.00	-6	6,081	-0.10%
2024/01/08	17.2	489.87	5	487.00	484.50	12.2	6,191	0.20%
2024/01/05	17.1	481.90	36	478.40	498.00	-18.9	6,207	-0.30%
2024/01/04	16.1	463.61	6	464.74	467.00	10.1	6,150	0.16%
2024/01/03	5	469.32	6	468.17	472.00	-1	6,226	-0.02%
2024/01/02	7	459.64	4	466.75	459.50	3	6,177	0.05%
2023/12/29	3	469.33	3	469.00	469.00	0	6,217	0.00%
2023/12/28	4	469.63	5	466.50	465.50	-1	6,290	-0.02%
2023/12/27	1	469.50	12.1	471.16	472.00	-11.1	6,397	-0.17%
2023/12/26	1	465.00	2	461.00	462.00	-1	6,452	-0.02%
2023/12/25	1	462.00	1	455.00	456.50	0	6,524	0.00%
2023/12/22	1	455.99	5	452.00	457.50	-4	6,603	-0.06%
2023/12/21	2	431.00	1	435.50	444.00	1	6,757	0.01%
2023/12/20	1.1	447.59	1	443.50	439.00	0.1	6,967	0.00%
2023/12/19	16.1	439.70	3	441.67	439.00	13.1	7,147	0.18%
2023/12/18	3	452.83	2	451.75	449.50	1	7,374	0.01%
2023/12/15	8.2	463.71	7	461.86	452.50	1.2	7,559	0.02%
2023/12/14	5	458.51	14.1	459.25	460.50	-9	7,734	-0.12%
2023/12/13	2	444.50	1.1	445.76	446.00	1	7,865	0.01%
2023/12/12	7.1	444.04	14	446.61	443.50	-7	8,084	-0.09%
2023/12/11	15.3	429.41	12.1	430.88	430.00	3.2	8,065	0.04%
2023/12/08	3.1	442.44	4	446.63	440.50	-1	8,053	-0.01%
2023/12/07	15.7	432.49	15	436.60	436.00	0.7	8,039	0.01%
2023/12/06	24.5	444.07	2	440.07	436.50	22.5	8,040	0.28%
2023/12/05	3.2	451.33	1	453.00	452.00	2.2	8,017	0.03%
2023/12/04	7.5	468.11	2.1	470.34	460.00	5.4	8,050	0.07%
2023/12/01	4	469.12	2	469.50	469.00	2	8,097	0.03%
2023/11/30	1.1	467.45	0	0.00	468.00	1.1	8,371	0.01%
2023/11/29	6	465.17	21.4	460.08	471.00	-15.4	8,353	-0.18%
2023/11/28	2.1	435.27	2	440.00	444.50	0.1	8,260	0.00%
2023/11/27	2	430.55	3	436.50	430.50	-1	8,247	-0.01%
2023/11/24	1	445.49	1	443.50	447.00	0	8,267	0.00%
2023/11/22	11	449.82	11	452.27	452.50	0	8,260	0.00%
2023/11/21	3.4	454.09	0	0.00	447.50	3.4	8,236	0.04%
2023/11/20	2	451.42	1	454.00	449.50	1	8,221	0.01%
2023/11/17	8	449.95	10.1	452.23	456.00	-2	8,215	-0.02%
2023/11/16	2	435.99	0.1	440.00	435.00	2	8,146	0.02%
2023/11/15	13.2	442.56	3.2	441.54	444.00	10	8,111	0.12%
2023/11/14	2.2	423.65	2	429.75	432.50	0.2	7,988	0.00%
2023/11/13	4.7	418.83	3	422.15	422.00	1.7	7,990	0.02%
2023/11/10	1.1	406.00	0	0.00	409.50	1.1	7,913	0.01%
2023/11/09	3	410.83	5.1	412.00	410.00	-2.1	7,901	-0.03%
2023/11/08	9.5	418.87	10.3	411.73	411.00	-0.8	7,892	-0.01%
2023/11/07	4	417.88	2	417.25	420.00	2	7,807	0.03%
2023/11/06	1.1	409.18	1.5	410.72	416.00	-0.4	7,822	-0.01%
2023/11/03	13.1	398.55	23.2	402.93	410.00	-10.2	7,733	-0.13%
2023/11/02	8	387.00	20.2	390.17	397.50	-12.2	7,425	-0.16%
2023/11/01	4.1	359.85	15	361.47	361.50	-10.9	7,250	-0.15%
2023/10/31	2	370.00	2	373.25	357.00	0	7,338	0.00%
2023/10/30	1	371.50	3.1	373.00	375.50	-2.1	7,436	-0.03%
2023/10/27	3	367.67	2	365.00	361.50	1	7,542	0.01%
2023/10/26	16.5	371.35	2.1	372.31	368.00	14.4	7,878	0.18%
2023/10/25	2	383.25	16	382.35	382.50	-14	8,188	-0.17%
2023/10/24	3	365.50	2	366.00	368.50	1	8,301	0.01%
2023/10/23	4.6	370.17	4	370.38	366.00	0.6	8,311	0.01%
2023/10/20	16	363.94	5	372.60	377.50	11	8,316	0.13%
2023/10/19	4.3	372.66	4.1	369.10	374.50	0.2	8,260	0.00%
2023/10/18	10.1	372.89	5	372.60	370.00	5.1	8,229	0.06%
2023/10/17	1	383.00	15	382.04	383.00	-14	8,177	-0.17%
2023/10/16	15	376.56	3	375.83	372.50	12	8,093	0.15%
2023/10/13	5	387.40	6	389.17	390.00	-1	7,975	-0.01%
2023/10/12	3.2	376.00	7	383.86	389.50	-3.8	7,929	-0.05%
2023/10/11	8.3	381.51	34	385.82	372.00	-25.7	7,905	-0.33%
2023/10/06	30	380.45	1	379.00	379.00	29	7,881	0.37%
2023/10/05	42	383.02	36	387.53	383.50	6	7,902	0.08%
2023/10/04	3	381.67	3.1	383.52	386.00	-0.1	7,885	0.00%
2023/10/03	12	391.71	9	392.22	387.50	3	7,826	0.04%
2023/10/02	4	391.79	41	397.89	396.00	-37	7,716	-0.48%
2023/09/28	30	386.23	3.1	390.19	383.00	27	7,663	0.35%
2023/09/27	7	386.70	2	387.75	392.00	5	7,630	0.07%
2023/09/26	17	393.93	14	391.81	385.50	3	7,582	0.04%
2023/09/25	9	388.79	9	394.60	395.50	0	7,406	0.00%
2023/09/22	8	378.57	9.3	377.33	386.00	-1.3	7,204	-0.02%
2023/09/21	10.1	378.67	77.2	377.00	382.00	-67.1	7,053	-0.95%
2023/09/20	9	369.83	32	373.97	373.50	-23	6,807	-0.34%
2023/09/19	20	369.48	20	364.53	360.50	0	6,628	0.00%
2023/09/18	13.1	368.54	24	369.29	371.50	-11	6,398	-0.17%
2023/09/15	12	364.21	29.1	360.61	363.00	-17.1	6,188	-0.28%
2023/09/14	15	346.03	8.2	341.21	348.00	6.9	5,976	0.11%
2023/09/13	7	332.43	1.1	334.77	331.50	5.9	5,888	0.10%
2023/09/12	13	327.42	3	328.16	327.00	10	5,869	0.17%
2023/09/11	3	331.31	3.1	329.06	325.50	-0.1	5,939	0.00%
2023/09/08	2.1	343.39	2.1	346.83	339.00	0	5,925	0.00%
2023/09/07	14	353.96	13.1	351.94	350.00	0.9	5,965	0.02%
2023/09/06	9.1	353.62	13.1	354.80	351.50	-4	5,970	-0.07%
2023/09/05	39.3	363.11	24.1	359.06	354.00	15.1	5,888	0.26%
2023/09/04	0	0.00	2	348.02	353.00	-2	5,656	-0.04%
2023/09/01	5.4	329.10	3	328.00	321.00	2.4	5,696	0.04%
2023/08/31	0	330.00	2	330.50	328.00	-2	5,764	-0.03%
2023/08/30	2	329.50	2	333.00	330.50	0	5,788	0.00%
2023/08/29	1.1	317.50	0	0.00	321.50	1.1	5,893	0.02%
2023/08/28	3.2	321.94	1	317.50	321.00	2.2	6,021	0.04%
2023/08/25	6.4	327.18	18	332.25	327.00	-11.6	6,389	-0.18%
2023/08/24	6.6	333.91	6	330.25	328.50	0.6	6,525	0.01%
2023/08/23	4.1	324.97	5	329.60	332.00	-0.9	6,597	-0.01%
2023/08/22	5.2	333.60	3.2	336.73	329.00	2.1	6,661	0.03%
2023/08/21	2	318.50	2.1	318.21	322.00	-0.1	6,737	0.00%
2023/08/18	21.7	316.79	3.2	322.88	315.50	18.6	6,747	0.28%
2023/08/17	6.2	333.08	54	329.86	334.00	-47.8	6,739	-0.71%
2023/08/16	1	321.00	2.2	322.64	321.00	-1.2	6,719	-0.02%
2023/08/15	3.1	317.85	1	324.50	317.50	2.1	6,849	0.03%
2023/08/14	5	313.61	4	316.73	314.50	1	6,979	0.01%
2023/08/11	0	327.00	1	332.00	325.50	-1	6,961	-0.01%
2023/08/10	2	325.05	14	328.79	327.00	-12	6,969	-0.17%
2023/08/09	40	352.07	25	356.22	345.00	15	6,893	0.22%
2023/08/08	27.1	352.37	7	353.21	351.00	20.1	6,853	0.29%
2023/08/07	10.1	354.07	36.2	350.71	356.00	-26.1	6,835	-0.38%
2023/08/04	39.1	345.98	5	347.81	343.00	34.1	6,781	0.50%
2023/08/02	80.4	368.55	37.2	352.27	348.00	43.2	6,690	0.65%
2023/08/01	64.2	380.78	66.3	383.74	386.50	-2.1	6,568	-0.03%
2023/07/31	38.3	389.67	27.4	386.34	381.50	10.9	6,503	0.17%
2023/07/28	60.1	369.91	61.8	376.63	379.50	-1.7	6,140	-0.03%
2023/07/27	6.1	329.77	38.5	338.50	345.00	-32.4	5,791	-0.56%
2023/07/26	18.5	311.83	3	316.33	314.00	15.5	5,613	0.28%
2023/07/25	1	309.00	14	309.91	310.50	-13	5,615	-0.23%
2023/07/24	2	301.99	1	300.50	300.00	1	5,623	0.02%
2023/07/21	12	301.16	3.1	303.07	307.50	9	5,689	0.16%
2023/07/20	14	308.71	1	310.50	305.50	13	5,775	0.23%
2023/07/19	3	319.33	66	319.02	316.50	-63	5,780	-1.09%
2023/07/18	14	312.25	1.4	311.28	308.50	12.7	5,807	0.22%
2023/07/17	32.4	313.71	8.2	317.14	316.50	24.2	5,838	0.41%
2023/07/14	33	316.53	4.4	319.73	315.00	28.6	5,845	0.49%
2023/07/13	6.1	325.72	21.1	324.00	324.50	-15	5,826	-0.26%
2023/07/12	50.5	323.07	2.1	321.39	316.00	48.5	5,775	0.84%
2023/07/11	2	326.00	3	325.34	320.50	-1	5,785	-0.02%
2023/07/10	2	319.26	8	319.25	321.00	-6	5,805	-0.10%
2023/07/07	0	309.33	2	308.75	310.00	-2	5,846	-0.03%
2023/07/06	3	317.67	4	321.13	315.00	-1	5,865	-0.02%
2023/07/05	3.1	317.78	2	320.50	323.50	1.1	5,874	0.02%
2023/07/04	0	0.00	2	317.25	316.00	-2	5,886	-0.03%
2023/07/03	2	301.75	1	302.00	301.00	1	5,901	0.02%
2023/06/29	4.1	298.26	14	297.68	300.00	-10	6,035	-0.16%
2023/06/28	15	291.00	1	292.50	291.00	14	6,079	0.23%
2023/06/27	5	296.20	10.7	295.23	292.50	-5.7	6,179	-0.09%
2023/06/26	1	302.52	0.3	298.00	296.50	0.7	6,191	0.01%
2023/06/21	4	313.13	1	311.50	311.50	3	6,270	0.05%
2023/06/20	3	327.83	2	327.25	322.50	1	6,406	0.02%
2023/06/19	11	332.09	2	331.40	332.50	9	6,509	0.14%
2023/06/16	3	334.17	1	336.10	331.50	2	6,804	0.03%
2023/06/15	8	343.82	11.4	342.60	337.50	-3.3	7,098	-0.05%
2023/06/14	1	332.50	3.1	333.58	332.00	-2.1	7,290	-0.03%
2023/06/13	10	339.25	14.2	340.23	337.00	-4.2	7,439	-0.06%
2023/06/12	14.1	333.73	12.5	333.46	333.00	1.6	7,583	0.02%
2023/06/09	6.5	328.19	5.5	328.83	325.50	1	7,642	0.01%
2023/06/08	7	330.79	4	332.63	323.50	3	7,780	0.04%
2023/06/07	4	340.50	4.7	341.80	339.00	-0.7	7,849	-0.01%
2023/06/06	12.1	335.96	7.2	336.69	337.00	4.9	8,050	0.06%
2023/06/05	3	331.50	5	334.38	328.50	-2	8,003	-0.03%
2023/06/02	12.5	341.41	20.6	347.54	336.00	-8.1	8,006	-0.10%
2023/06/01	17.1	344.31	6.1	344.90	348.50	11.1	7,925	0.14%
2023/05/31	24.1	346.33	31.2	347.28	340.00	-7.2	8,057	-0.09%
2023/05/30	21.2	333.16	16	332.81	332.00	5.2	7,784	0.07%
2023/05/29	7.2	324.17	19	323.95	328.50	-11.9	7,820	-0.15%
2023/05/26	10.5	316.31	11.1	320.49	310.50	-0.6	7,933	-0.01%
2023/05/25	20	323.85	22.4	326.82	317.50	-2.4	8,093	-0.03%
2023/05/24	9.1	312.49	7.2	309.86	314.50	1.9	8,079	0.02%
2023/05/23	11.1	309.05	9	309.94	310.00	2.1	8,320	0.03%
2023/05/22	13.2	308.76	7.1	309.84	304.50	6.1	8,621	0.07%
2023/05/19	16.1	309.79	13	310.23	311.50	3.1	8,783	0.04%
2023/05/18	16.2	299.57	41	300.04	304.50	-24.8	8,778	-0.28%
2023/05/17	6	283.42	3	284.17	284.00	3	8,712	0.03%
2023/05/16	2	285.50	3	282.67	280.00	-1	8,767	-0.01%
2023/05/15	25	278.12	8	277.63	276.00	17	8,856	0.19%
2023/05/12	6	280.17	22.1	283.97	286.00	-16.1	8,969	-0.18%
2023/05/11	3	283.50	1.1	279.02	278.00	2	9,121	0.02%
2023/05/10	15	281.00	2	278.75	282.00	13	9,270	0.14%
2023/05/09	3	279.33	3	281.17	277.50	0	9,322	0.00%
2023/05/08	4	287.75	3	288.97	283.00	1	9,412	0.01%
2023/05/05	13.1	285.13	12	284.54	283.00	1.1	9,555	0.01%
2023/05/04	1	278.00	0	0.00	276.00	1	9,619	0.01%
2023/05/03	3	277.67	2	281.00	275.50	1	9,693	0.01%
2023/05/02	5	282.80	5.3	284.19	283.50	-0.3	9,732	0.00%
2023/04/28	3	278.83	2	280.50	279.50	1	9,742	0.01%
2023/04/27	2.2	270.28	20	273.08	273.50	-17.8	9,691	-0.18%
2023/04/26	4	271.38	2.7	268.50	271.50	1.3	9,643	0.01%
2023/04/25	16.1	280.16	23.1	275.55	272.00	-6.9	9,564	-0.07%
2023/04/24	2	288.00	5	290.90	290.50	-3	9,456	-0.03%
2023/04/21	20	292.85	19	291.03	291.00	1	9,423	0.01%
2023/04/20	14.1	301.76	12	303.96	301.00	2.1	9,374	0.02%
2023/04/19	7.2	306.26	2	302.75	303.50	5.2	9,346	0.06%
2023/04/18	3	317.00	0	0.00	311.50	3	9,321	0.03%
2023/04/17	3	311.68	5	314.10	315.00	-2	9,266	-0.02%
2023/04/14	15	312.30	13	312.81	313.00	2	9,239	0.02%
2023/04/13	7	316.50	10	316.70	311.00	-3	9,183	-0.03%
2023/04/12	2	322.50	11.1	323.28	325.50	-9.1	9,112	-0.10%
2023/04/11	7.2	323.30	6	321.10	320.00	1.1	9,043	0.01%
2023/04/10	9	328.50	4.1	327.04	326.00	4.9	9,013	0.05%
2023/04/07	20	327.40	9.1	327.71	324.50	10.9	8,947	0.12%
2023/04/06	4	318.00	13.2	320.40	323.00	-9.2	8,877	-0.10%
2023/03/31	16	315.97	23	319.89	324.00	-7	8,813	-0.08%
2023/03/30	7	314.00	10	315.30	310.50	-3	8,695	-0.03%
2023/03/29	25.1	313.95	37.5	320.13	306.00	-12.5	8,645	-0.14%
2023/03/28	49	329.11	11	326.54	315.00	38	8,601	0.44%
2023/03/27	7	324.71	3.1	322.73	316.50	3.9	8,485	0.05%
2023/03/24	8.3	334.58	15.3	336.59	325.50	-7	8,469	-0.08%
2023/03/23	12.1	329.51	19.8	330.30	334.50	-7.7	8,363	-0.09%
2023/03/22	7.3	328.28	5	327.99	323.50	2.3	8,242	0.03%
2023/03/21	50.7	330.32	26.9	323.49	325.00	23.8	8,118	0.29%
2023/03/20	30.1	319.75	42.6	317.74	324.50	-12.5	7,812	-0.16%
2023/03/17	22.1	304.04	30	303.87	303.50	-8	7,499	-0.11%
2023/03/16	22	295.36	15	296.87	296.00	7	7,232	0.10%
2023/03/15	8.1	302.59	14.3	303.17	295.00	-6.1	7,106	-0.09%
2023/03/14	4	296.25	3	292.33	289.00	1	6,909	0.01%
2023/03/13	12.1	289.22	10	286.74	297.00	2	6,875	0.03%
2023/03/10	10.6	291.41	7.2	292.06	291.50	3.4	6,741	0.05%
2023/03/09	18.2	296.95	17	296.24	295.00	1.2	6,660	0.02%
2023/03/08	7.1	283.01	6.5	282.12	283.50	0.6	6,405	0.01%
2023/03/07	6.1	283.59	10.1	284.33	281.50	-4.1	6,414	-0.06%
2023/03/06	6.6	284.81	3.5	283.67	280.50	3.1	6,421	0.05%
2023/03/03	19.1	286.40	38.2	283.79	283.00	-19.1	6,468	-0.30%
2023/03/02	33.2	289.87	25.6	291.15	287.00	7.6	6,412	0.12%
2023/03/01	16.2	284.95	22	288.11	290.00	-5.8	6,335	-0.09%
2023/02/24	24.4	289.45	18.1	285.82	283.00	6.3	6,277	0.10%
2023/02/23	15.2	282.27	49	278.85	289.50	-33.8	6,234	-0.54%
2023/02/22	29.1	267.78	7.1	265.58	266.50	22	6,186	0.36%
2023/02/21	35.1	282.96	23.2	283.12	281.50	12	6,136	0.20%
2023/02/20	48.1	270.20	60.1	274.16	280.00	-12.1	6,047	-0.20%
2023/02/17	31.2	256.20	37.1	256.21	260.00	-5.9	5,796	-0.10%
2023/02/16	29.1	249.89	17	251.35	252.00	12.1	5,679	0.21%
2023/02/15	18	236.28	4	237.13	235.50	14	5,670	0.25%
2023/02/14	4	247.13	3	248.49	246.00	1	5,652	0.02%
2023/02/13	15.1	250.00	10.1	250.57	244.00	5.1	5,834	0.09%
2023/02/10	13.2	255.16	11	253.14	247.00	2.2	5,986	0.04%
2023/02/09	23.1	264.23	10.2	265.82	262.00	12.9	5,936	0.22%
2023/02/08	16.1	257.81	37	258.23	268.00	-21	5,802	-0.36%
2023/02/07	7.1	246.14	7	248.29	244.00	0.1	5,686	0.00%
2023/02/06	17.1	246.23	13.3	247.26	245.50	3.8	5,694	0.07%
2023/02/03	20.3	243.58	14.2	240.70	247.50	6.1	5,663	0.11%
2023/02/02	2	229.00	6	230.83	233.50	-4	5,633	-0.07%
2023/02/01	0.1	212.00	7.2	216.47	219.00	-7.1	5,538	-0.13%
2023/01/31	2	205.25	26	207.31	210.00	-24	5,479	-0.44%
2023/01/30	0.1	198.50	5	199.30	201.50	-5	5,428	-0.09%
2023/01/17	1	187.00	2	187.50	187.50	-1	5,478	-0.02%
2023/01/16	1	188.00	3	188.33	188.50	-2	5,568	-0.04%
2023/01/12	1	186.50	1	189.00	186.00	0	5,579	0.00%
2023/01/11	0	0.00	1	191.50	190.00	-1	5,572	-0.02%
2023/01/10	1	187.00	0	0.00	188.00	1	5,560	0.02%
2023/01/09	0	0.00	2	186.00	186.50	-2	5,541	-0.04%
2023/01/06	0	0.00	4	179.14	182.00	-4	5,521	-0.07%
2023/01/05	2	176.50	1	175.50	175.00	1	5,521	0.02%
2023/01/04	0	0.00	0	175.50	176.00	0	5,547	0.00%
2023/01/03	1	167.50	3	172.00	174.00	-2	5,563	-0.04%
2022/12/30	0	0.00	1	166.00	165.00	-1	5,557	-0.02%
2022/12/28	2	168.50	2	169.00	166.50	0	5,593	0.00%
2022/12/27	3	173.00	0	0.00	172.50	3	5,615	0.05%
2022/12/23	4	169.25	4	168.25	170.00	0	5,678	0.00%
2022/12/22	2	171.50	1	171.50	170.00	1	5,695	0.02%
2022/12/20	8.3	175.38	11.1	174.50	172.00	-2.8	5,756	-0.05%
2022/12/16	2	180.50	2	182.00	181.00	0	5,766	0.00%
2022/12/15	1	188.00	0.1	190.00	186.00	0.9	5,749	0.02%
2022/12/14	8	187.50	7.1	188.93	190.50	1	5,737	0.02%
2022/12/13	5	186.90	5	187.20	184.50	0	5,696	0.00%
2022/12/12	2	186.00	4	185.38	186.00	-2	5,677	-0.04%
2022/12/09	7	187.64	3	189.17	186.50	4	5,677	0.07%
2022/12/08	5	188.80	2	190.00	187.00	3	5,682	0.05%
2022/12/07	23	190.86	4.1	188.40	187.50	18.9	5,668	0.33%
2022/12/06	3.2	200.31	0.1	201.00	195.50	3.1	5,611	0.06%
2022/12/05	8	210.25	5	212.30	207.00	3	5,568	0.05%
2022/12/02	5.1	208.59	18	208.39	209.00	-12.9	5,496	-0.23%
2022/12/01	10	206.15	10	207.10	206.50	0	5,505	0.00%
2022/11/30	4	202.50	2	198.00	198.00	2	5,487	0.04%
2022/11/29	4.3	198.53	5	199.10	199.00	-0.7	5,520	-0.01%
2022/11/28	15	204.53	2.1	202.14	202.00	12.9	5,519	0.23%
2022/11/25	12.2	208.87	7.1	208.41	207.50	5.1	5,661	0.09%
2022/11/24	20	209.33	40.1	210.47	213.50	-20.1	5,546	-0.36%
2022/11/23	9	199.50	9	199.56	199.00	0	5,324	0.00%
2022/11/22	37.2	198.59	17	199.12	197.00	20.2	5,282	0.38%
2022/11/21	5.1	209.88	8.1	208.23	207.00	-3	5,187	-0.06%
2022/11/18	16.1	197.05	30	199.22	203.00	-13.9	5,054	-0.27%
2022/11/17	21	190.26	7	190.93	191.00	14	4,838	0.29%
2022/11/16	14.4	183.45	19	188.76	192.50	-4.7	4,733	-0.10%
2022/11/15	15	178.13	13	177.65	180.50	2	4,545	0.04%
2022/11/14	10	180.25	8	180.94	179.50	2	4,463	0.04%
2022/11/11	9	178.06	12	178.38	175.50	-3	4,397	-0.07%
2022/11/10	6	172.33	3	173.50	171.00	3	4,261	0.07%
2022/11/09	11	176.45	9	177.72	177.00	2	4,222	0.05%
2022/11/08	13.1	175.45	17	179.29	169.00	-4	4,037	-0.10%
2022/11/07	5	156.93	24	160.61	164.50	-19	3,854	-0.49%
2022/11/04	8	159.50	4	158.63	158.00	4	3,799	0.11%
2022/11/03	11	154.05	8.1	155.23	159.00	2.9	3,761	0.08%
2022/11/02	7.2	152.75	8	154.88	155.50	-0.8	3,700	-0.02%
2022/11/01	9	151.61	8.1	151.62	153.00	0.9	3,633	0.02%
2022/10/31	12.1	145.95	23	148.98	151.00	-10.9	3,568	-0.31%
2022/10/28	12	141.92	4	142.75	139.00	8	3,427	0.23%
2022/10/27	1	140.00	3	143.33	147.00	-2	3,392	-0.06%
2022/10/26	5	139.40	5	138.50	137.50	0	3,406	0.00%
2022/10/25	23.1	142.74	4	141.75	140.00	19.1	3,459	0.55%
2022/10/24	1	154.13	1	158.00	150.50	0	3,371	0.00%
2022/10/21	0	0.00	1	147.00	146.00	-1	3,305	-0.03%
2022/10/20	1	149.50	13	148.04	153.00	-12	3,310	-0.36%
2022/10/19	2.1	151.66	2	148.50	148.50	0.1	3,323	0.00%
2022/10/17	0	0.00	1	144.50	149.00	-1	3,405	-0.03%
2022/10/14	2	148.50	2	144.25	147.50	0	3,471	0.00%
2022/10/13	11	140.36	2	138.25	137.50	9	3,573	0.25%
2022/10/12	4	141.75	6	143.00	145.50	-2	3,562	-0.06%
2022/10/11	0	0.00	2	147.00	146.00	-2	3,607	-0.06%
2022/10/07	4	157.25	3	159.83	157.00	1	3,625	0.03%
2022/10/06	4	161.13	4	161.13	161.00	0	3,655	0.00%
2022/10/05	5	161.10	4	159.63	158.50	1	3,665	0.03%
2022/10/04	6	158.75	7	158.71	158.50	-1	3,686	-0.03%
2022/10/03	5	154.40	7	153.93	153.00	-2	3,673	-0.05%
2022/09/30	12	146.96	18	149.50	153.00	-6	3,686	-0.16%
2022/09/29	4	148.13	3	146.33	147.00	1	3,690	0.03%
2022/09/28	7	145.57	9	147.83	146.00	-2	3,721	-0.05%
2022/09/27	5	155.00	5	153.50	155.00	0	3,758	0.00%
2022/09/26	6	149.17	5	156.40	149.00	1	3,792	0.03%
2022/09/23	6	165.83	2	164.25	161.50	4	3,850	0.10%
2022/09/22	4.1	165.52	6	165.75	166.50	-2	3,904	-0.05%
2022/09/19	1	172.00	2	169.00	168.50	-1	3,966	-0.03%
2022/09/16	3	173.67	3	175.50	170.50	0	3,991	0.00%
2022/09/15	3	176.17	3	176.83	175.50	0	4,028	0.00%
2022/09/14	2.1	171.88	4	171.63	174.50	-1.9	4,052	-0.05%
2022/09/13	1	178.99	9	176.00	176.50	-8	4,056	-0.20%
2022/09/12	3	175.33	4	175.13	175.00	-1	4,086	-0.02%
2022/09/08	14	172.46	9	172.44	172.50	5	4,101	0.12%
2022/09/07	7	171.79	5	173.30	171.00	2	4,104	0.05%
2022/09/06	4	187.00	8	179.94	178.50	-4	4,071	-0.10%
2022/09/05	7	195.07	5	191.00	190.00	2	4,054	0.05%
2022/09/02	22	204.66	10	201.95	201.00	12	4,027	0.30%
2022/09/01	15.1	211.67	20	209.50	205.50	-5	3,975	-0.12%
2022/08/31	6	195.25	8	201.31	204.00	-2	3,791	-0.05%
2022/08/30	12	197.54	0	0.00	196.50	12	3,878	0.31%
2022/08/29	1	195.00	1	195.00	196.00	0	3,916	0.00%
2022/08/26	5	210.60	5	207.80	205.00	0	3,956	0.00%
2022/08/25	9	211.89	8	211.75	208.00	1	4,060	0.02%
2022/08/22	2	203.50	2	200.00	200.00	0	4,201	0.00%
2022/08/19	4	207.63	2	211.25	206.00	2	4,237	0.05%
2022/08/18	5	205.60	4	208.00	209.00	1	4,252	0.02%
2022/08/17	2	206.50	5	205.70	206.50	-3	4,228	-0.07%
2022/08/16	4	206.50	6	206.17	205.00	-2	4,264	-0.05%
2022/08/15	4	207.63	4	208.00	210.00	0	4,273	0.00%
2022/08/12	6	197.65	9	198.33	200.00	-3	4,316	-0.07%
2022/08/11	0	0.00	10	189.00	190.00	-10	4,317	-0.23%
2022/08/10	11	186.14	2	186.00	183.00	9	4,331	0.21%
2022/08/08	6	190.00	9	190.00	189.50	-3	4,566	-0.07%
2022/08/05	8	193.44	3	193.00	193.00	5	4,787	0.10%
2022/08/03	4	190.25	2	189.00	189.00	2	4,892	0.04%
2022/08/02	5	193.70	2	191.50	190.50	3	4,873	0.06%
2022/08/01	11	205.23	7	207.29	204.00	4	4,837	0.08%
2022/07/29	2	202.50	0	0.00	201.00	2	4,791	0.04%
2022/07/28	8	203.88	8	199.75	198.00	0	4,824	0.00%
2022/07/27	2	202.00	3	200.33	202.00	-1	4,829	-0.02%
2022/07/26	8	201.75	14.5	201.52	199.50	-6.5	4,878	-0.13%
2022/07/25	1	209.00	2	209.75	210.50	-1	4,856	-0.02%
2022/07/22	25	216.72	1	211.00	213.00	24	4,860	0.49%
2022/07/21	6	217.08	3	219.00	219.00	3	4,805	0.06%
2022/07/20	8	211.25	19	215.24	212.50	-11	4,748	-0.23%
2022/07/19	10	203.50	0	0.00	203.00	10	4,654	0.21%
2022/07/18	0	0.00	10	206.50	207.50	-10	4,662	-0.21%
2022/07/15	5	202.60	5	206.00	206.00	0	4,587	0.00%
2022/07/14	5	196.70	6	199.50	201.50	-1	4,559	-0.02%
2022/07/13	2	197.00	2	194.50	194.50	0	4,542	0.00%
2022/07/12	4	191.00	2	193.50	191.00	2	4,551	0.04%
2022/07/11	4	196.50	0	0.00	200.50	4	4,544	0.09%
2022/07/08	13	202.23	2	207.25	202.50	11	4,523	0.24%
2022/07/07	2	199.00	18	193.69	199.00	-16	4,484	-0.36%
2022/07/05	2	193.00	5	193.20	198.00	-3	4,428	-0.07%
2022/07/04	5	198.00	4	198.00	198.00	1	4,358	0.02%
2022/07/01	8	207.94	8	209.38	192.50	0	4,302	0.00%
2022/06/30	4	212.50	3	209.00	209.00	1	4,206	0.02%
2022/06/29	1	223.00	14	226.07	227.00	-13	4,161	-0.31%
2022/06/28	3	223.17	5.1	224.74	227.00	-2.1	4,153	-0.05%
2022/06/27	4	232.88	4	231.50	232.50	0	4,141	0.00%
2022/06/24	13.1	221.71	1	221.00	221.00	12.1	4,098	0.29%
2022/06/23	4	221.25	12	223.75	219.50	-8	4,074	-0.20%
2022/06/22	5	220.20	7	226.21	216.50	-2	4,037	-0.05%
2022/06/21	0	0.00	2	233.50	233.00	-2	3,991	-0.05%
2022/06/20	1	236.50	0	0.00	235.00	1	4,000	0.02%
2022/06/17	1	255.50	6	255.50	255.50	-5	3,966	-0.13%
2022/06/16	14	264.11	12	273.46	257.00	2	3,957	0.05%
2022/06/15	11	274.95	14	271.39	269.50	-3	3,963	-0.08%
2022/06/14	2	268.00	2	274.50	271.50	0	3,996	0.00%
2022/06/13	8	279.69	4	273.91	274.00	4	4,007	0.10%
2022/06/10	16	295.69	5.1	296.78	296.50	10.9	4,041	0.27%
2022/06/09	6	304.92	2	304.50	302.00	4	4,034	0.10%
2022/06/08	2	309.00	3	310.33	307.00	-1	4,028	-0.03%
2022/06/07	5	302.20	3	301.67	302.00	2	3,963	0.05%
2022/06/06	6	303.25	15	300.83	297.50	-9	3,947	-0.23%
2022/06/02	17	312.85	9	309.44	303.50	8	3,947	0.20%
2022/06/01	2	299.75	15	314.60	321.50	-13	3,855	-0.34%
2022/05/31	8	288.31	5	291.50	292.50	3	3,784	0.08%
2022/05/30	2	291.24	10	290.39	291.50	-8	3,790	-0.21%
2022/05/27	3	275.83	8	278.69	278.50	-5	3,785	-0.13%
2022/05/26	1	272.00	0	0.00	270.00	1	3,826	0.03%
2022/05/25	1	273.00	12	266.00	273.00	-11	3,845	-0.29%
2022/05/24	11	270.32	7.1	271.47	264.50	3.9	3,919	0.10%
2022/05/23	5.4	280.63	4	279.75	277.50	1.4	3,885	0.03%
2022/05/20	40	279.71	27	281.04	278.50	13	3,894	0.33%
2022/05/19	19.1	268.32	13	271.58	276.00	6.1	3,797	0.16%
2022/05/18	8	277.00	11	273.27	270.00	-3	3,717	-0.08%
2022/05/17	3	273.33	15	272.53	274.50	-12	3,696	-0.32%
2022/05/16	34	280.38	17	273.79	265.50	17	3,666	0.46%
2022/05/13	19	283.37	15	282.70	284.00	4	3,560	0.11%
2022/05/12	9	273.80	15	275.83	283.00	-6	3,363	-0.18%
2022/05/11	1	253.00	2	253.25	257.50	-1	3,242	-0.03%
2022/05/10	1	247.00	3	246.33	250.00	-2	3,270	-0.06%
2022/05/06	10	242.50	0	0.00	244.00	10	3,311	0.30%
2022/05/05	6	265.33	3	268.33	261.00	3	3,316	0.09%
2022/05/04	3	258.67	3	256.17	256.00	0	3,295	0.00%
2022/05/03	5	261.80	6	265.75	264.50	-1	3,295	-0.03%
2022/04/29	0	0.00	10	249.50	251.00	-10	3,295	-0.30%
2022/04/28	3	245.17	4	245.00	247.00	-1	3,425	-0.03%
2022/04/27	4	232.75	4	234.25	242.00	0	3,497	0.00%
2022/04/26	5	250.60	5	249.60	247.50	0	3,488	0.00%
2022/04/25	1	253.00	1	255.00	251.50	0	3,576	0.00%
2022/04/22	13	267.88	3	270.67	268.00	10	3,585	0.28%
2022/04/21	1	277.00	0	0.00	279.00	1	3,597	0.03%
2022/04/20	0	0.00	1	277.50	277.50	-1	3,613	-0.03%
2022/04/19	3.1	275.22	4	274.75	270.50	-1	3,630	-0.03%
2022/04/18	10	271.55	20	272.20	274.50	-10	3,637	-0.27%
2022/04/15	11	267.41	9	268.22	265.00	2	3,629	0.06%
2022/04/14	7	282.86	4	284.00	281.50	3	3,629	0.08%
2022/04/13	4	289.00	0	0.00	289.00	4	3,683	0.11%
2022/04/12	3	285.68	10	286.05	285.00	-7	3,685	-0.19%
2022/04/11	6	296.67	9	292.22	285.50	-3	3,670	-0.08%
2022/04/08	6	306.00	5	309.60	307.50	1	3,647	0.03%
2022/04/07	5	306.00	1	318.00	306.00	4	3,643	0.11%
2022/04/06	4	317.13	0	0.00	319.00	4	3,636	0.11%
2022/04/01	6	314.25	7	316.36	321.00	-1	3,713	-0.03%
2022/03/31	0	0.00	1	320.50	315.00	-1	3,702	-0.03%
2022/03/30	1	327.50	4	325.75	322.50	-3	3,728	-0.08%
2022/03/29	4	321.75	1	321.00	319.50	3	3,778	0.08%
2022/03/28	2	318.25	0	0.00	319.50	2	3,812	0.05%
2022/03/25	3	334.33	1	333.00	330.00	2	3,875	0.05%
2022/03/24	1	332.50	4	333.50	335.00	-3	3,889	-0.08%
2022/03/23	0.1	345.00	0	0.00	335.00	0.1	3,921	0.00%
2022/03/22	0	334.00	1	337.51	335.50	-1	3,911	-0.02%
2022/03/21	1	336.50	4	338.10	334.00	-3	3,934	-0.08%
2022/03/18	9	327.28	7	328.93	331.50	2	3,965	0.05%
2022/03/17	4	336.25	0	0.00	335.00	4	3,950	0.10%
2022/03/16	7	316.21	14	314.96	315.00	-7	3,908	-0.18%
2022/03/15	6	306.36	9.2	308.84	304.00	-3.2	3,868	-0.08%
2022/03/14	1	331.00	3	334.33	333.00	-2	3,819	-0.05%
2022/03/11	8	339.31	2	337.25	337.00	6	3,851	0.16%
2022/03/10	10	345.20	12	347.58	348.00	-2	3,898	-0.05%
2022/03/09	7	338.51	6	339.08	335.00	1	3,975	0.03%
2022/03/08	7	340.64	4	338.88	338.00	3	3,974	0.08%
2022/03/07	11.1	345.38	3	354.00	345.50	8.1	3,956	0.20%
2022/03/04	6	372.83	10	371.00	372.50	-4	3,946	-0.10%
2022/03/03	8	377.82	18.1	378.00	374.50	-10	4,001	-0.25%
2022/03/02	16	378.16	10	377.30	377.00	6	4,005	0.15%
2022/03/01	6	384.08	11	381.05	392.00	-5	4,088	-0.12%
2022/02/25	1	366.43	3	362.00	362.00	-2	4,024	-0.05%
2022/02/24	8.1	355.02	5	352.70	343.50	3.1	4,005	0.08%
2022/02/23	3	378.00	3	379.67	377.00	0	3,949	0.00%
2022/02/22	8.1	379.50	5	390.20	376.00	3.1	3,991	0.08%
2022/02/21	3.1	392.46	2	394.75	397.00	1.1	3,977	0.03%
2022/02/18	1	388.46	0	0.00	392.00	1	4,015	0.03%
2022/02/17	5	391.90	0	0.00	390.00	5	4,078	0.12%
2022/02/16	1	405.00	2	407.00	401.50	-1	4,137	-0.02%
2022/02/15	2	399.00	8	399.69	395.00	-6	4,200	-0.14%
2022/02/14	3	376.36	4	376.38	377.50	-1	4,226	-0.02%
2022/02/11	13	391.85	1	391.65	391.00	12	4,311	0.28%
2022/02/10	4.1	403.13	1	408.00	396.50	3.1	4,501	0.07%
2022/02/09	2	411.00	2	409.25	410.00	0	4,517	0.00%
2022/02/08	1	400.50	1	401.50	400.50	0	4,537	0.00%
2022/02/07	2.2	394.01	1.1	404.29	394.00	1.1	4,614	0.02%
2022/01/26	2	396.75	5	400.90	395.00	-3	4,811	-0.06%
2022/01/25	3.1	401.14	1	407.00	396.00	2.1	4,972	0.04%
2022/01/24	2	401.25	10	404.05	410.00	-8	5,086	-0.16%
2022/01/21	22.1	414.13	3	426.17	405.00	19.1	5,152	0.37%
2022/01/20	3	443.17	8	441.56	445.00	-5	5,258	-0.09%
2022/01/19	9	429.94	6	430.17	428.00	3	5,345	0.06%
2022/01/18	16	443.81	13.5	444.03	435.50	2.6	5,508	0.05%
2022/01/17	2	413.00	1	412.50	414.50	1	5,637	0.02%
2022/01/14	1	406.10	3	409.67	411.50	-2	5,954	-0.03%
2022/01/13	7.7	422.80	2	425.25	422.00	5.7	6,140	0.09%
2022/01/12	0	0.00	1	433.00	433.00	-1	6,196	-0.02%
2022/01/11	3	430.67	7	429.79	430.00	-4	6,247	-0.06%
2022/01/10	2.1	445.00	6.1	441.83	445.00	-4.1	6,396	-0.06%
2022/01/07	3.3	448.52	4	441.13	436.00	-0.7	6,406	-0.01%
2022/01/06	16.1	457.18	11	452.05	455.00	5.1	6,392	0.08%
2022/01/05	7	477.93	1.2	485.92	476.00	5.8	6,362	0.09%
2022/01/04	0	0.00	5	482.70	481.50	-5	6,387	-0.08%
2022/01/03	7	492.21	4	484.00	483.00	3	6,446	0.05%
2021/12/30	5	497.10	10	498.70	499.00	-5	6,486	-0.08%
2021/12/29	2	501.00	0	0.00	501.00	2	6,522	0.03%
2021/12/28	6	514.66	4.1	512.17	502.00	2	6,586	0.03%
2021/12/27	1	500.00	2	498.25	500.00	-1	6,527	-0.02%
2021/12/24	3	498.50	3	495.17	496.00	0	6,566	0.00%
2021/12/23	5.5	499.85	6	500.58	499.00	-0.5	6,585	-0.01%
2021/12/22	2	499.00	3	498.67	487.00	-1	6,636	-0.02%
2021/12/21	7.2	493.02	5	487.30	490.50	2.2	6,667	0.03%
2021/12/20	10	471.45	8	475.13	471.00	2	6,630	0.03%
2021/12/17	10	482.55	8	481.88	480.50	2	6,627	0.03%
2021/12/16	2	500.00	3	496.67	496.00	-1	6,603	-0.02%
2021/12/15	1	492.99	2	490.75	493.00	-1	6,624	-0.01%
2021/12/14	6	483.88	4	480.50	481.00	2	6,610	0.03%
2021/12/13	3	506.00	0	0.00	503.00	3	6,625	0.05%
2021/12/10	0.1	512.00	0	0.00	513.00	0.1	6,655	0.00%
2021/12/09	4.1	513.66	3	509.67	510.00	1.1	6,733	0.02%
2021/12/08	1	525.00	1	514.00	514.00	0	6,765	0.00%
2021/12/07	6.1	517.25	1	519.00	513.00	5.1	6,754	0.07%
2021/12/06	2.1	532.07	1	537.00	530.00	1.1	6,728	0.02%
2021/12/03	4.5	535.78	7.1	540.04	546.00	-2.6	6,669	-0.04%
2021/12/02	0	0.00	1	511.00	511.00	-1	6,555	-0.02%
2021/12/01	3	514.33	3	514.00	520.00	0	6,539	0.00%
2021/11/30	7.1	515.60	6	519.33	507.00	1.1	6,554	0.02%
2021/11/29	2	497.00	8	495.44	511.00	-6	6,550	-0.09%
2021/11/26	5.2	497.90	3	497.17	492.00	2.2	6,532	0.03%
2021/11/25	12	491.96	10.1	492.85	500.00	2	6,510	0.03%
2021/11/24	1	519.88	3.1	512.04	512.00	-2	6,396	-0.03%
2021/11/23	2.1	524.98	1	519.00	515.00	1.1	6,404	0.02%
2021/11/22	3	517.67	1	517.00	512.00	2	6,408	0.03%
2021/11/19	8.2	532.67	4	534.25	520.00	4.2	6,369	0.07%
2021/11/18	5.3	541.83	6	544.17	537.00	-0.7	6,323	-0.01%
2021/11/17	4.2	535.12	4	538.25	532.00	0.2	6,279	0.00%
2021/11/16	9	543.00	5	544.00	539.00	4	6,234	0.06%
2021/11/15	9	560.33	8	559.49	553.00	1	6,192	0.02%
2021/11/12	8	556.75	11	552.91	550.00	-3	6,132	-0.05%
2021/11/11	8.5	546.73	9	544.68	538.00	-0.5	6,053	-0.01%
2021/11/10	23.3	533.61	23	530.65	535.00	0.3	5,973	0.01%
2021/11/09	16.1	537.45	19	543.18	547.00	-3	5,878	-0.05%
2021/11/08	15	517.84	10	521.20	513.00	5	5,742	0.09%
2021/11/05	8.1	520.62	4.4	518.64	510.00	3.7	5,728	0.07%
2021/11/04	10.1	533.04	13	535.92	516.00	-2.9	5,737	-0.05%
2021/11/03	22.4	536.42	18	526.39	540.00	4.3	5,727	0.08%
2021/11/02	14.2	594.12	11.1	580.09	575.00	3.1	5,537	0.06%
2021/11/01	10.1	578.04	7	578.71	591.00	3.1	5,400	0.06%
2021/10/29	19	541.63	17	534.88	538.00	2	5,328	0.04%
2021/10/28	22.3	543.87	13.1	543.66	544.00	9.2	5,205	0.18%
2021/10/27	5.1	511.39	20	517.15	532.00	-15	4,986	-0.30%
2021/10/26	19.4	497.14	18.4	500.87	484.50	1	4,843	0.02%
2021/10/25	24.2	503.78	26.1	504.72	504.00	-1.9	4,700	-0.04%
2021/10/22	27.5	466.93	26.1	465.68	485.00	1.4	4,543	0.03%
2021/10/21	5.5	441.00	7	435.65	445.50	-1.5	4,271	-0.04%
2021/10/20	1.1	392.35	2	398.50	405.00	-0.9	4,118	-0.02%
2021/10/19	6	389.17	8.1	391.07	391.50	-2.1	4,153	-0.05%
2021/10/18	22.1	392.04	6.6	389.44	377.50	15.5	4,151	0.37%
2021/10/06	0	0.00	2	763.99	750.00	-2	4,104	-0.05%
2021/10/05	1	735.02	3	750.67	736.00	-2	4,111	-0.05%
2021/10/04	2	763.00	1	760.00	707.00	1	4,085	0.02%
2021/10/01	0	736.00	1	738.00	745.00	-1	4,049	-0.02%
2021/09/30	3	739.67	5	743.60	766.00	-2	4,011	-0.05%
2021/09/29	1.1	790.80	1	777.63	733.00	0.1	3,958	0.00%
2021/09/28	3	798.00	3	792.74	804.00	0	3,923	0.00%
2021/09/27	3	779.00	4	792.50	791.00	-1	3,890	-0.03%
2021/09/24	0.2	770.50	0	0.00	754.00	0.2	3,817	0.01%
2021/09/23	0.2	766.00	1	770.94	761.00	-0.8	3,792	-0.02%
2021/09/22	1	753.50	3	741.67	737.00	-2	3,759	-0.05%
2021/09/17	3	743.67	6.3	749.14	758.00	-3.3	3,732	-0.09%
2021/09/16	4	708.00	4.3	716.32	718.00	-0.3	3,622	-0.01%
2021/09/15	1.3	688.23	0	0.00	692.00	1.3	3,558	0.04%
2021/09/14	2	694.98	2	688.00	679.00	0	3,558	0.00%
2021/09/13	0	0.00	1	672.00	672.00	-1	3,550	-0.03%
2021/09/10	0	0.00	2	690.00	686.00	-2	3,551	-0.06%
2021/09/09	2	680.00	0	0.00	680.00	2	3,528	0.06%
2021/09/08	5	680.40	3	674.00	671.00	2	3,512	0.06%
2021/09/07	1	689.00	1	678.00	663.00	0	3,469	0.00%
2021/09/06	9.1	671.01	5.1	670.59	687.00	4	3,473	0.12%
2021/09/03	2	637.00	5	659.60	676.00	-3	3,424	-0.09%
2021/09/02	2	623.50	2	627.00	615.00	0	3,410	0.00%
2021/09/01	2.1	626.19	2	633.00	632.00	0.1	3,427	0.00%
2021/08/31	1.1	613.81	0	0.00	612.00	1.1	3,422	0.03%
2021/08/30	1.1	616.00	0	0.00	604.00	1.1	3,431	0.03%
2021/08/27	1.1	618.09	1	612.00	610.00	0.1	3,449	0.00%
2021/08/26	0.2	634.50	1.1	631.14	620.00	-0.9	3,461	-0.02%
2021/08/25	1.1	621.24	3	610.33	624.00	-2	3,425	-0.06%
2021/08/24	5	600.20	4	598.50	606.00	1	3,396	0.03%
2021/08/23	4	611.50	4	615.75	617.00	0	3,386	0.00%
2021/08/20	3	591.00	0	0.00	586.00	3	3,370	0.09%
2021/08/19	2	613.00	1	585.00	581.00	1	3,359	0.03%
2021/08/18	1	586.00	2	602.00	632.00	-1	3,387	-0.03%
2021/08/17	1	614.00	4	613.25	585.00	-3	3,426	-0.09%
2021/08/16	2	608.00	0	0.00	608.00	2	3,472	0.06%
2021/08/13	2	639.00	2	670.50	634.00	0	3,523	0.00%
2021/08/12	1	664.00	1	669.00	664.00	0	3,550	0.00%
2021/08/11	8	674.75	6	668.33	653.00	2	3,633	0.06%
2021/08/10	5.1	716.43	2	703.50	700.00	3.1	3,653	0.08%
2021/08/09	5	744.60	3	739.00	719.00	2	3,692	0.05%
2021/08/06	1	740.00	0	0.00	740.00	1	3,707	0.03%
2021/08/05	0	750.00	0	740.00	756.00	0	3,775	0.00%
2021/08/04	5	759.36	9	759.26	743.00	-4	3,898	-0.10%
2021/08/03	3	785.58	2.4	784.59	794.00	0.6	3,848	0.02%
2021/08/02	3	775.00	5.5	770.58	778.00	-2.5	3,836	-0.07%
2021/07/30	2	736.53	2	750.00	730.00	0	3,795	0.00%
2021/07/29	2	693.50	2	693.00	715.00	0	3,754	0.00%
2021/07/28	8	672.75	4	656.75	650.00	4	3,760	0.11%
2021/07/27	5	724.45	7.1	726.56	709.00	-2.1	3,771	-0.06%
2021/07/26	3	721.00	1	717.00	715.00	2	3,744	0.05%
2021/07/23	2	710.50	2	712.00	713.00	0	3,842	0.00%
2021/07/22	1	735.00	3	724.33	723.00	-2	3,839	-0.05%
2021/07/21	3.1	729.35	1	721.00	716.00	2.1	3,835	0.05%
2021/07/20	0	731.25	2	736.50	708.00	-2	3,804	-0.05%
2021/07/19	6	775.50	4	775.00	773.00	2	3,759	0.05%
2021/07/16	1	753.00	1.2	778.64	754.00	-0.2	3,760	-0.01%
2021/07/15	8	750.75	6	763.83	768.00	2	3,722	0.05%
2021/07/14	9	724.33	7	731.86	740.00	2	3,656	0.05%
2021/07/13	5	731.80	14	723.64	739.00	-9	3,640	-0.25%
2021/07/12	4	618.75	4	650.25	672.00	0	3,544	0.00%
2021/07/09	2	614.00	4	612.75	611.00	-2	3,524	-0.06%
2021/07/08	2	635.50	0	0.00	630.00	2	3,561	0.06%
2021/07/07	1	642.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	2	660.50	1	655.00	640.00	1	3,691	0.03%
2021/07/05	3	659.33	4	657.00	660.00	-1	3,765	-0.03%
2021/07/02	5	619.60	4	621.25	632.00	1	3,784	0.03%
2021/07/01	0	0.00	2	620.50	616.00	-2	3,814	-0.05%
2021/06/30	1	636.00	1	627.00	634.00	0	3,902	0.00%
2021/06/29	1	642.00	2	626.50	624.00	-1	3,955	-0.03%
2021/06/28	1	623.00	0	0.00	639.00	1	4,023	0.02%
2021/06/24	1.1	644.00	1	629.00	632.00	0.1	4,301	0.00%
2021/06/23	2	645.50	3	644.67	639.00	-1	4,489	-0.02%
2021/06/22	2	645.50	1	618.00	621.00	1	4,534	0.02%
2021/06/21	1	668.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	5	687.80	5	681.60	671.00	0	4,639	0.00%
2021/06/17	2	667.50	4	671.50	675.00	-2	4,711	-0.04%
2021/06/16	6	672.83	4	673.50	668.00	2	4,814	0.04%
2021/06/15	5	682.40	5	681.80	694.00	0	4,953	0.00%
2021/06/11	17	661.65	16	669.00	658.00	1	5,107	0.02%
2021/06/10	7	664.29	8	668.75	663.00	-1	5,129	-0.02%
2021/06/09	8	662.25	7.5	664.24	650.00	0.5	5,196	0.01%
2021/06/08	7.1	683.00	5.5	672.04	670.00	1.6	5,289	0.03%
2021/06/07	7	689.14	7	691.71	695.00	0	5,344	0.00%
2021/06/04	2.1	695.24	1	708.00	691.00	1.1	5,394	0.02%
2021/06/03	1	715.00	1	708.00	720.00	0	5,445	0.00%
2021/06/02	4	706.50	4	693.25	693.00	0	5,515	0.00%
2021/06/01	3.3	718.68	1	716.00	713.00	2.3	5,559	0.04%
2021/05/31	7	731.57	6	725.67	716.00	1	5,591	0.02%
2021/05/28	2	705.00	1	704.00	695.00	1	5,615	0.02%
2021/05/27	2.1	687.44	3	688.67	698.00	-1	5,669	-0.02%
2021/05/26	4.2	696.07	2	690.00	696.00	2.2	5,707	0.04%
2021/05/25	8	648.75	8.3	655.07	690.00	-0.3	5,688	-0.01%
2021/05/24	2.1	600.00	3.1	626.22	634.00	-1	5,642	-0.02%
2021/05/21	3	605.00	4.1	610.66	603.00	-1.1	5,628	-0.02%
2021/05/20	1.1	575.24	2	581.50	588.00	-1	5,626	-0.02%
2021/05/19	6.3	572.65	4	574.75	575.00	2.3	5,660	0.04%
2021/05/18	5.3	555.92	8	563.75	569.00	-2.7	5,717	-0.05%
2021/05/17	5	552.80	1	520.00	518.00	4	5,778	0.07%
2021/05/14	6.2	595.27	4	578.00	573.00	2.2	5,769	0.04%
2021/05/13	2	615.00	3	610.67	592.00	-1	5,787	-0.02%
2021/05/12	12.1	616.60	13	607.38	626.00	-0.9	5,816	-0.02%
2021/05/11	5	623.40	4.1	607.34	600.00	0.9	5,804	0.02%
2021/05/10	5	656.60	5	662.00	664.00	0	5,907	0.00%
2021/05/07	3	634.67	7	644.14	656.00	-4	6,009	-0.07%
2021/05/06	4	618.75	4	613.25	609.00	0	6,149	0.00%
2021/05/05	5	634.20	3.4	627.59	614.00	1.6	6,228	0.03%
2021/05/04	0	0.00	5	641.40	639.00	-5	6,308	-0.08%
2021/05/03	2	716.00	1	721.00	699.00	1	6,363	0.02%
2021/04/29	7	789.43	11	784.36	776.00	-4	6,483	-0.06%
2021/04/28	4.1	752.49	2	752.00	752.00	2.1	6,534	0.03%
2021/04/26	1	762.00	1	739.00	735.00	0	6,656	0.00%
2021/04/23	3	736.00	4	742.25	747.00	-1	6,723	-0.01%
2021/04/22	4	749.75	6	738.33	726.00	-2	6,844	-0.03%
2021/04/21	3	716.67	2	720.00	725.00	1	6,931	0.01%
2021/04/20	1	724.00	0	0.00	715.00	1	6,989	0.01%
2021/04/19	2	704.00	7.3	719.36	721.00	-5.3	7,033	-0.07%
2021/04/16	4	748.00	1	758.00	731.00	3	7,048	0.04%
2021/04/15	3	761.67	0.8	760.00	750.00	2.3	7,108	0.03%
2021/04/14	10.1	737.81	13	746.38	756.00	-3	7,234	-0.04%
2021/04/13	4	751.75	1	760.27	736.00	3	7,384	0.04%
2021/04/12	2.2	782.55	4	743.75	750.00	-1.8	7,378	-0.02%
2021/04/09	7	839.08	3	818.67	792.00	4	7,328	0.05%
2021/04/08	4	876.75	3	880.00	880.00	1	7,242	0.01%
2021/04/07	6.2	887.84	4	880.25	872.00	2.2	7,215	0.03%
2021/04/06	10	908.00	7	902.71	886.00	3	7,193	0.04%
2021/04/01	8.1	883.79	5	878.80	879.00	3.1	7,169	0.04%
2021/03/31	2	885.50	1	870.00	870.00	1	7,138	0.01%
2021/03/30	10	907.80	11	909.09	905.00	-1	7,063	-0.01%
2021/03/29	13	871.08	15	877.80	889.00	-2	6,964	-0.03%
2021/03/26	6	838.67	12	856.43	872.00	-6	6,769	-0.09%
2021/03/25	2	790.00	2	784.00	793.00	0	6,581	0.00%
2021/03/24	3	782.33	3	770.33	777.00	0	6,527	0.00%
2021/03/23	3.1	781.52	4	773.50	774.00	-0.9	6,484	-0.01%
2021/03/22	10	784.80	7	778.86	766.00	3	6,448	0.05%
2021/03/19	7.1	797.44	9.1	793.52	780.00	-2	6,378	-0.03%
2021/03/18	11.1	863.97	8	835.25	818.00	3.1	6,278	0.05%
2021/03/17	8	824.38	10	825.21	847.00	-2	6,144	-0.03%
2021/03/16	6	781.83	4	778.75	770.00	2	5,955	0.03%
2021/03/15	8	790.13	9	791.22	778.00	-1	5,936	-0.02%
2021/03/12	4	766.25	13	778.15	781.00	-9	5,865	-0.15%
2021/03/11	7	712.86	5	702.60	743.00	2	5,754	0.03%
2021/03/10	4	684.50	5	684.00	676.00	-1	5,705	-0.02%
2021/03/09	8	662.75	7	660.57	673.00	1	5,667	0.02%
2021/03/08	3	669.00	3	674.00	654.00	0	5,646	0.00%
2021/03/05	3	635.00	5	632.60	653.00	-2	5,621	-0.04%
2021/03/04	6	637.33	4	643.75	636.00	2	5,672	0.04%
2021/03/03	5	649.00	5	634.20	648.00	0	5,672	0.00%
2021/03/02	12	682.33	11.1	673.76	646.00	1	5,630	0.02%
2021/02/26	6	672.00	5	672.03	662.00	1	5,618	0.02%
2021/02/25	4	718.49	4	726.69	704.00	0	5,615	0.00%
2021/02/24	5	732.17	6	740.50	707.00	-1	5,727	-0.02%
2021/02/23	7	751.44	3	758.33	742.00	4	5,844	0.07%
2021/02/22	8	768.13	7	767.71	760.00	1	5,942	0.02%
2021/02/19	8.1	760.35	7	755.14	750.00	1.1	5,908	0.02%
2021/02/18	17	774.65	16	775.69	770.00	1	5,889	0.02%
2021/02/17	8	726.25	9	725.00	747.00	-1	5,819	-0.02%
2021/02/05	10	701.90	11	699.45	686.00	-1	5,745	-0.02%
2021/02/04	4	691.75	5	683.60	694.00	-1	5,759	-0.02%
2021/02/03	10	707.00	8	694.63	694.00	2	5,733	0.03%
2021/02/02	16	685.81	16	695.25	698.00	0	5,688	0.00%
2021/02/01	10	663.40	10	654.20	658.00	0	5,639	0.00%
2021/01/29	22	694.45	22	688.18	669.00	0	5,574	0.00%
2021/01/28	13.1	719.50	12	714.00	681.00	1.1	5,451	0.02%
2021/01/27	13	697.15	12	694.83	724.00	1	5,249	0.02%
2021/01/26	9	693.33	9	684.00	659.00	0	5,115	0.00%
2021/01/25	9	735.11	8	719.49	703.00	1	4,995	0.02%
2021/01/22	11	719.12	11	732.09	750.00	0	4,872	0.00%
2021/01/21	10	638.30	16	649.69	682.00	-6	4,712	-0.13%
2021/01/20	6	601.17	5	600.40	620.00	1	4,559	0.02%
2021/01/19	6	635.33	5	630.00	625.00	1	4,498	0.02%
2021/01/18	10	619.40	9	621.22	629.00	1	4,433	0.02%
2021/01/15	11	640.64	7	629.71	612.00	4	4,334	0.09%
2021/01/14	8	612.25	18	631.89	638.00	-10	4,174	-0.24%
2021/01/13	5	568.40	15	578.20	583.00	-10	4,006	-0.25%
2021/01/12	3	537.00	3	537.33	530.00	0	3,913	0.00%
2021/01/11	3	513.67	3	521.00	530.00	0	3,853	0.00%
2021/01/08	6	512.50	9	506.00	497.50	-3	3,790	-0.08%
2021/01/07	12	493.83	11	492.77	495.00	1	3,705	0.03%
2021/01/06	5	465.50	11	478.00	479.50	-6	3,575	-0.17%
2021/01/05	2	430.75	4	441.12	437.00	-2	3,391	-0.06%
2021/01/04	3	443.50	2	436.50	432.00	1	3,375	0.03%
2020/12/31	2	427.25	1	426.50	425.50	1	3,388	0.03%
2020/12/30	2	429.25	3	430.33	432.00	-1	3,403	-0.03%
2020/12/29	3	423.50	3	422.17	424.00	0	3,400	0.00%
2020/12/28	1	429.00	10	423.45	427.50	-9	3,397	-0.26%
2020/12/25	2	402.00	4	403.75	405.00	-2	3,351	-0.06%
2020/12/24	1.1	395.41	0	0.00	393.00	1.1	3,351	0.03%
2020/12/23	0	0.00	1	399.00	399.50	-1	3,389	-0.03%
2020/12/22	2	379.50	1	382.00	379.50	1	3,453	0.03%
2020/12/21	3	390.17	0	0.00	390.50	3	3,498	0.09%
2020/12/18	1	408.00	1	408.50	390.50	0	3,574	0.00%
2020/12/17	5	401.50	1	397.50	397.50	4	3,627	0.11%
2020/12/16	5	411.10	4	408.75	407.50	1	3,731	0.03%
2020/12/15	6	389.42	5	389.90	389.50	1	3,794	0.03%
2020/12/14	1	403.00	14	403.57	397.50	-13	3,829	-0.34%
2020/12/11	4	419.25	4.2	414.67	409.00	-0.2	3,941	-0.01%
2020/12/10	3	418.33	2	421.00	420.00	1	3,969	0.03%
2020/12/09	6	432.58	8	432.19	425.00	-2	4,058	-0.05%
2020/12/08	9	422.67	4	422.50	430.00	5	4,043	0.12%
2020/12/07	12	413.54	6	411.42	413.50	6	4,044	0.15%
2020/12/04	9	411.28	10	411.00	408.00	-1	4,049	-0.02%
2020/12/03	3	422.33	5	417.50	416.00	-2	4,058	-0.05%
2020/12/02	4	426.88	3	428.50	429.00	1	4,060	0.02%
2020/12/01	6	443.42	15	426.97	426.00	-9	4,052	-0.22%
2020/11/30	10	447.45	7	447.21	456.00	3	4,005	0.07%
2020/11/27	8	430.81	7.5	437.20	436.00	0.5	3,909	0.01%
2020/11/26	4	414.50	5	420.90	423.50	-1	3,889	-0.03%
2020/11/25	9	413.89	0	0.00	412.00	9	3,879	0.23%
2020/11/24	5	431.10	2	423.00	423.00	3	3,898	0.08%
2020/11/23	7	446.14	4	443.63	430.50	3	3,863	0.08%
2020/11/20	4	421.50	7.1	423.37	430.00	-3.1	3,732	-0.08%
2020/11/19	2.2	387.07	5	392.90	392.50	-2.8	3,611	-0.08%
2020/11/18	0	0.00	2	362.50	370.50	-2	3,550	-0.06%
2020/11/17	3.3	367.23	4	369.13	358.00	-0.8	3,563	-0.02%
2020/11/16	2	367.75	4	364.38	371.50	-2	3,583	-0.06%
2020/11/13	5	343.50	6	350.00	356.50	-1	3,617	-0.03%
2020/11/12	9	352.00	9	357.00	345.00	0	3,616	0.00%
2020/11/11	3	348.17	3	343.33	340.50	0	3,598	0.00%
2020/11/10	4	345.63	3	341.00	331.50	1	3,596	0.03%
2020/11/09	5	353.70	7	349.36	358.50	-2	3,548	-0.06%
2020/11/06	6	328.67	9	332.72	326.00	-3	3,483	-0.09%
2020/11/05	2	318.25	3	320.00	315.00	-1	3,456	-0.03%
2020/11/04	1	304.00	2	305.75	310.00	-1	3,451	-0.03%
2020/11/03	5	302.00	5	303.00	303.50	0	3,479	0.00%
2020/11/02	1	303.00	31	298.11	298.50	-30	3,539	-0.85%
2020/10/30	1	302.50	1	308.00	301.00	0	3,570	0.00%
2020/10/28	5	308.60	4	311.50	304.00	1	3,671	0.03%
2020/10/27	5	307.40	5	305.20	314.50	0	3,754	0.00%
2020/10/26	1	307.00	0	0.00	303.00	1	3,855	0.03%
2020/10/23	1	317.00	2	315.75	317.00	-1	3,915	-0.03%
2020/10/21	4	317.88	4	316.75	315.50	0	4,024	0.00%
2020/10/19	6	311.92	12	310.79	317.50	-6	4,122	-0.15%
2020/10/16	5	314.20	3	317.17	310.00	2	4,180	0.05%
2020/10/15	5	321.20	1	321.00	323.00	4	4,264	0.09%
2020/10/14	3	329.33	4	330.25	324.00	-1	4,365	-0.02%
2020/10/13	2	329.25	1	326.50	330.00	1	4,424	0.02%
2020/10/12	2	335.25	0	0.00	331.00	2	4,528	0.04%
2020/10/08	1	347.00	1	351.50	337.50	0	4,608	0.00%
2020/10/06	1.3	337.40	1	333.50	332.00	0.3	4,726	0.01%
2020/09/30	4	324.50	2	321.75	329.00	2	4,711	0.04%
2020/09/29	3	325.83	2	332.00	321.50	1	4,685	0.02%
2020/09/28	2	329.50	1	334.00	327.00	1	4,649	0.02%
2020/09/25	8	338.50	10	338.70	333.50	-2	4,594	-0.04%
2020/09/24	6	349.25	5	351.70	342.00	1	4,515	0.02%
2020/09/23	4	370.75	1	372.50	360.00	3	4,459	0.07%
2020/09/22	12	370.92	8	372.63	357.00	4	4,378	0.09%
2020/09/21	3	389.17	5	386.60	385.00	-2	4,312	-0.05%
2020/09/18	3	370.00	6	364.33	375.00	-3	4,200	-0.07%
2020/09/17	13	359.08	6	358.83	354.50	7	4,108	0.17%
2020/09/16	6	359.75	9	353.33	354.00	-3	4,166	-0.07%
2020/09/15	5	346.60	5	348.00	342.50	0	4,139	0.00%
2020/09/14	4	337.00	7	343.86	352.00	-3	4,083	-0.07%
2020/09/11	1	324.00	3	324.83	326.00	-2	3,975	-0.05%
2020/09/10	5	318.60	4	318.13	315.00	1	3,934	0.03%
2020/09/09	2	320.00	2	316.50	325.00	0	3,892	0.00%
2020/09/08	2	322.25	4	328.50	317.00	-2	3,867	-0.05%
2020/09/07	4	321.13	2	319.50	312.00	2	3,822	0.05%
2020/09/04	4	320.63	7	322.79	323.50	-3	3,791	-0.08%
2020/09/03	7	317.36	4	317.25	316.00	3	3,744	0.08%
2020/09/02	4	321.25	2	315.00	314.00	2	3,715	0.05%
2020/09/01	4	316.13	5	318.20	320.00	-1	3,701	-0.03%
2020/08/31	5	316.80	4	316.63	316.00	1	3,770	0.03%
2020/08/28	7	311.93	8	312.94	324.50	-1	3,975	-0.03%
2020/08/27	3	318.33	4	316.25	308.00	-1	4,101	-0.02%
2020/08/26	3	323.83	3	322.00	321.50	0	4,095	0.00%
2020/08/25	2	327.75	1	328.00	329.50	1	4,121	0.02%
2020/08/24	6	339.75	3	339.83	336.00	3	4,121	0.07%
2020/08/21	3	316.00	4	312.75	326.00	-1	4,064	-0.02%
2020/08/20	9	306.44	4	303.00	296.50	5	4,046	0.12%
2020/08/19	6.1	327.99	5	328.80	327.50	1.1	3,998	0.03%
2020/08/18	5	339.00	34	356.19	332.00	-29	3,930	-0.74%
2020/08/17	4	382.75	3	380.50	368.50	1	3,923	0.03%
2020/08/14	4	383.75	5	382.00	396.00	-1	3,926	-0.03%
2020/08/13	6	388.25	4	392.75	390.00	2	3,901	0.05%
2020/08/12	2	393.25	3	393.83	385.50	-1	3,925	-0.03%
2020/08/11	8	409.75	4	404.88	392.00	4	3,918	0.10%
2020/08/10	1	436.50	1	443.00	436.50	0	3,890	0.00%
2020/08/06	5	477.40	3	470.33	452.50	2	3,889	0.05%
2020/08/04	4	443.00	3	445.33	436.50	1	3,860	0.03%
2020/08/03	9	447.72	8	449.13	434.00	1	3,870	0.03%
2020/07/31	7	445.21	7	441.43	444.50	0	3,846	0.00%
2020/07/30	10	435.95	11	421.95	436.50	-1	3,767	-0.03%
2020/07/29	8	389.00	9	383.11	410.50	-1	3,650	-0.03%
2020/07/28	1	392.50	1	406.00	373.50	0	3,960	0.00%
2020/07/27	9	409.67	9	406.67	409.00	0	4,160	0.00%
2020/07/24	5	410.50	4	406.25	405.00	1	4,314	0.02%
2020/07/23	10	425.50	10	425.20	421.50	0	4,535	0.00%
2020/07/22	8	421.56	8	420.44	426.50	0	4,728	0.00%
2020/07/21	8	404.38	9	404.83	409.00	-1	4,850	-0.02%
2020/07/20	8	368.38	9	363.06	383.00	-1	4,981	-0.02%
2020/07/17	9	389.00	6	398.17	372.50	3	5,000	0.06%
2020/07/16	7.2	395.73	8	396.38	413.50	-0.8	4,993	-0.02%
2020/07/15	10	420.05	8	411.19	394.50	2	4,923	0.04%
2020/07/14	10	498.80	9	469.33	436.50	1	4,931	0.02%
2020/07/13	3	442.17	7	459.29	485.00	-4	4,890	-0.08%
2020/07/10	1	455.00	0	0.00	441.00	1	4,899	0.02%
2020/07/08	0	0.00	0	490.00	490.00	0	5,021	0.00%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/07/03	0	0.00	1	480.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	1	405.50	420.00	-1	5,353	-0.02%
2020/06/29	0	0.00	1	450.50	449.00	-1	5,387	-0.02%
2020/06/23	1	434.50	5	450.70	453.50	-4	5,529	-0.07%
2020/06/22	7	397.21	7	407.57	412.50	0	5,502	0.00%
2020/06/17	0	0.00	0.3	335.00	328.00	-0.3	5,531	-0.01%
2020/06/16	0	0.00	1	310.00	308.00	-1	5,611	-0.02%
2020/06/15	0	0.00	0.7	304.00	303.00	-0.7	5,644	-0.01%
2020/06/11	0	0.00	1	298.00	280.00	-1	5,791	-0.02%
2020/06/09	0	0.00	4	285.25	284.00	-4	5,953	-0.07%
2020/06/05	6	276.17	10	274.40	271.50	-4	6,129	-0.07%
2020/06/04	19	286.34	16	286.16	286.50	3	6,105	0.05%
2020/06/03	5	264.20	6	268.58	273.50	-1	5,949	-0.02%
2020/06/02	1	242.00	1	243.50	249.00	0	5,800	0.00%
2020/06/01	2	216.25	15	222.50	226.50	-13	5,834	-0.22%
2020/05/29	7	208.00	6	208.75	206.00	1	5,830	0.02%
2020/05/28	3	210.67	4	206.00	215.00	-1	5,847	-0.02%
2020/05/27	3	211.00	4	208.38	205.50	-1	5,907	-0.02%
2020/05/26	5	213.40	2	205.00	207.00	3	5,975	0.05%
2020/05/25	14	214.79	4	211.75	214.00	10	6,207	0.16%
2020/05/22	11	212.14	9	213.28	207.00	2	6,265	0.03%
2020/05/21	12	210.67	8	209.63	215.00	4	6,264	0.06%
2020/05/20	9	218.78	6	219.42	216.50	3	6,313	0.05%
2020/05/19	7	225.21	5	225.80	216.00	2	6,431	0.03%
2020/05/18	2	222.00	0	0.00	223.00	2	6,386	0.03%
2020/05/15	2	232.00	0	0.00	238.00	2	6,413	0.03%
2020/05/14	1	220.00	2	226.75	226.00	-1	6,430	-0.02%
2020/05/13	1	215.00	0	0.00	219.50	1	6,444	0.02%
2020/05/12	2	210.00	4	209.00	212.00	-2	6,472	-0.03%
2020/05/11	3	197.00	1	207.50	207.50	2	6,477	0.03%
2020/05/08	29	208.45	1	240.00	197.00	28	6,490	0.43%
2020/05/07	0	0.00	5	212.10	218.50	-5	6,493	-0.08%
2020/05/06	0	0.00	2	199.50	199.00	-2	6,513	-0.03%
2020/05/05	3	198.33	2	199.25	194.00	1	6,543	0.02%
2020/05/04	43	199.62	24	200.81	195.00	19	6,577	0.29%
2020/04/30	30	185.72	15	188.20	195.00	15	6,222	0.24%
2020/04/29	20	172.43	21	173.98	177.50	-1	6,001	-0.02%
2020/04/28	13	167.04	19	165.37	167.50	-6	5,858	-0.10%
2020/04/27	12	152.88	11	152.50	159.50	1	5,622	0.02%
2020/04/24	8	137.44	9	139.17	145.00	-1	5,461	-0.02%
2020/04/23	7	132.07	16	131.53	134.00	-9	5,351	-0.17%
2020/04/22	1	126.00	15	121.57	129.50	-14	5,160	-0.27%
2020/04/21	1	117.00	6	123.83	118.00	-5	5,121	-0.10%
2020/04/20	8	122.88	4	121.63	124.00	4	5,082	0.08%
2020/04/17	5	123.20	5	122.90	126.00	0	5,033	0.00%
2020/04/16	4	119.75	3	122.00	121.50	1	4,954	0.02%
2020/04/15	10	118.90	20	118.58	116.00	-10	4,911	-0.20%
2020/04/14	13	111.62	6	113.67	114.00	7	4,824	0.15%
2020/04/13	8	103.94	8	104.13	104.00	0	4,782	0.00%
2020/04/10	1	102.00	1	101.50	97.70	0	4,690	0.00%
2020/04/09	10	102.05	9	103.17	97.50	1	4,661	0.02%
2020/04/08	7	97.06	7	96.51	101.50	0	4,632	0.00%
2020/04/07	33	93.36	8	94.85	92.60	25	4,535	0.55%
2020/04/06	1	89.00	0	0.00	93.00	1	4,479	0.02%
2020/04/01	1	88.40	1	86.40	87.80	0	4,448	0.00%
2020/03/31	1	88.00	0	0.00	87.50	1	4,429	0.02%
2020/03/30	1	84.50	1	85.10	86.20	0	4,410	0.00%
2020/03/27	10	94.23	4	92.10	87.50	6	4,383	0.14%
2020/03/26	2	93.70	2	92.40	95.50	0	4,267	0.00%
2020/03/25	1	91.60	0	0.00	87.00	1	4,228	0.02%
2020/03/24	0	0.00	2	85.80	85.80	-2	4,153	-0.05%
2020/03/23	6	74.83	11	77.08	78.00	-5	4,131	-0.12%
2020/03/20	6	76.75	9	79.04	81.60	-3	4,129	-0.07%
2020/03/19	7	78.37	4	79.40	74.20	3	4,055	0.07%
2020/03/18	10	86.03	11	85.08	82.40	-1	4,028	-0.02%
2020/03/17	16	86.61	4	85.68	83.10	12	3,969	0.30%
2020/03/16	6	99.90	2	101.75	90.10	4	3,909	0.10%
2020/03/13	5	98.14	4	97.95	98.20	1	3,824	0.03%
2020/03/12	4	108.00	3	112.00	107.00	1	3,756	0.03%
2020/03/11	5	124.30	2	126.50	118.00	3	3,677	0.08%
2020/03/10	3	126.83	7	128.57	131.00	-4	3,706	-0.11%
2020/03/09	13	128.15	7	125.93	124.50	6	3,694	0.16%
2020/03/06	3	136.50	1	135.00	136.00	2	3,655	0.05%
2020/03/05	1	133.00	13	134.08	135.00	-12	3,624	-0.33%
2020/03/04	14	128.29	1	128.00	126.50	13	3,567	0.36%
2020/03/03	3	132.33	6	133.75	133.00	-3	3,506	-0.09%
2020/03/02	3	127.33	1	129.00	128.00	2	3,423	0.06%
2020/02/27	5	132.30	4	136.25	126.50	1	3,322	0.03%
2020/02/26	8	138.94	8	139.56	137.50	0	3,207	0.00%
2020/02/25	10	130.30	17	134.26	138.00	-7	2,929	-0.24%
2020/02/24	0	0.00	1	121.50	125.50	-1	2,808	-0.04%
2020/02/21	7	127.00	5	125.80	126.50	2	2,754	0.07%
2020/02/20	6	123.25	5	125.00	123.00	1	2,624	0.04%
2020/02/19	0	0.00	1	117.00	116.00	-1	2,460	-0.04%
2020/02/18	6	118.50	16	119.00	115.00	-10	2,434	-0.41%
2020/02/17	3	117.33	2	115.25	115.50	1	2,364	0.04%
2020/02/14	5	113.70	1	109.50	115.50	4	2,307	0.17%
2020/02/13	3	107.17	6	106.50	105.50	-3	2,239	-0.13%
2020/02/12	9	103.00	3	103.67	104.00	6	2,185	0.27%
2020/02/11	3	103.83	1	105.00	103.00	2	2,146	0.09%
2020/02/10	1	103.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	5	114.80	1	116.50	111.50	4	1,983	0.20%
2020/02/06	5	121.50	5	120.60	123.50	0	1,907	0.00%
2020/02/05	2	115.75	2	120.00	118.50	0	1,842	0.00%
2020/02/04	3	112.50	2	110.50	111.50	1	1,758	0.06%
2020/02/03	0	0.00	3	107.50	111.50	-3	1,721	-0.17%
2020/01/31	4	107.25	2	109.00	109.00	2	1,672	0.12%
2020/01/30	1	113.00	5	111.20	110.00	-4	1,596	-0.25%
2020/01/20	10	121.45	5	120.70	122.00	5	1,545	0.32%
2020/01/17	1	117.00	4.2	118.02	118.50	-3.2	1,446	-0.22%
2020/01/16	0	0.00	2	108.00	108.00	-2	1,328	-0.15%
2020/01/15	6	101.58	3	99.47	98.50	3	1,270	0.24%
2020/01/14	0	0.00	13	92.27	98.70	-13	1,158	-1.12%
2020/01/13	13	89.52	0	0.00	89.80	13	1,103	1.18%
2020/01/10	6	89.50	20	88.88	89.00	-14	1,090	-1.28%
2020/01/09	2	87.70	2	90.50	92.00	0	1,044	0.00%
2020/01/08	3	87.40	3	86.00	87.00	0	1,002	0.00%
2020/01/07	0	0.00	3	89.40	89.00	-3	981	-0.31%
2020/01/06	0	0.00	3	86.40	86.40	-3	954	-0.31%
2020/01/03	4	85.30	0	0.00	85.80	4	942	0.42%
2020/01/02	5.6	87.73	0	0.00	87.80	5.6	918	0.61%
2019/12/31	5.1	86.70	11	87.96	87.10	-5.9	865	-0.68%
2019/12/30	2	87.50	1	85.30	87.90	1	853	0.12%
2019/12/27	11	87.15	0	0.00	86.70	11	837	1.31%
2019/12/25	1	87.50	0	0.00	87.20	1	794	0.13%
2019/12/23	1	83.50	4	82.08	82.00	-3	747	-0.40%
2019/12/20	9	83.50	9	83.78	83.70	0	729	0.00%
2019/12/19	3	88.00	0	0.00	88.70	3	686	0.44%
2019/12/17	1	85.50	5	89.34	91.50	-4	665	-0.60%
2019/12/16	3	84.77	0	0.00	84.80	3	633	0.47%
2019/12/13	3	82.90	0	0.00	82.90	3	617	0.49%
2019/12/12	1	87.50	0	0.00	85.40	1	602	0.17%
2019/12/11	1	84.00	1	84.40	84.40	0	577	0.00%
2019/12/06	0	0.00	1	82.00	79.50	-1	504	-0.20%
2019/12/05	3	69.73	2	75.10	75.10	1	469	0.21%
2019/12/04	16	68.81	16	67.93	68.30	0	351	0.00%
2019/12/03	2	61.95	9	63.96	64.20	-7	263	-2.65%
2019/12/02	12	56.78	17	56.16	58.40	-5	206	-2.43%
2019/11/29	0	0.00	2	52.95	53.10	-2	164	-1.21%
2019/11/06	0	0.00	1	46.90	47.05	-1	157	-0.64%
2019/10/21	0	0.00	1	47.95	47.45	-1	152	-0.66%
2019/10/17	1	48.70	0	0.00	48.40	1	149	0.67%
2019/10/02	0	0.00	1	47.20	47.00	-1	134	-0.75%
2019/09/27	1	46.00	0	0.00	45.50	1	131	0.76%
2019/09/24	3	47.63	4	47.75	47.00	-1	125	-0.79%
2019/09/23	0	0.00	3	44.17	46.40	-3	98	-3.06%
2019/09/20	1	41.90	0	0.00	42.20	1	82	1.21%
2019/09/19	1	41.75	0	0.00	41.90	1	82	1.22%
2019/09/18	0	0.00	1	41.75	42.05	-1	82	-1.21%
2019/09/16	0	0.00	1	41.85	41.15	-1	99	-1.00%
2019/08/16	2	39.00	0	0.00	38.65	2	71	2.78%
2019/08/15	4	39.00	0	0.00	39.05	4	72	5.50%
2019/07/24	0	0.00	1	40.00	40.05	-1	145	-0.69%
2019/05/30	0	0.00	1	37.35	37.20	-1	171	-0.58%
2019/05/22	0	0.00	1	36.45	36.35	-1	176	-0.57%
2019/05/17	1	36.50	5	37.28	37.15	-4	187	-2.14%
2019/05/16	0	0.00	1	36.50	36.40	-1	185	-0.54%
2019/05/15	1	34.20	3	34.05	34.80	-2	193	-1.04%
2019/05/10	0	0.00	1	40.60	39.75	-1	165	-0.61%
2019/05/09	1	40.15	0	0.00	40.50	1	166	0.60%
2019/05/02	0	0.00	1	41.90	41.95	-1	182	-0.55%
2019/04/10	0	0.00	3	44.37	44.45	-3	272	-1.10%
2019/04/09	3	44.45	0	0.00	44.75	3	270	1.11%
2019/03/28	1	43.85	0	0.00	43.85	1	274	0.36%
2019/03/26	1	45.10	0	0.00	44.65	1	277	0.36%
2019/02/20	1	48.80	0	0.00	48.70	1	285	0.35%
2019/02/15	1	47.95	0	0.00	47.50	1	282	0.35%
2019/02/13	0	0.00	1	51.50	51.00	-1	268	-0.37%
2019/02/12	1	48.70	0	0.00	49.15	1	252	0.40%
2019/01/30	1	49.15	0	0.00	49.10	1	249	0.40%
2019/01/21	0	0.00	2	51.70	52.20	-2	247	-0.81%
2019/01/18	2	50.03	0	0.00	49.50	2	229	0.87%
2019/01/09	4	42.85	0	0.00	43.30	4	190	2.10%
2018/12/20	0	0.00	3	42.08	43.90	-3	246	-1.22%
2018/11/30	2	51.00	0	0.00	49.85	2	273	0.73%
2018/11/28	1	46.40	0	0.00	46.90	1	265	0.38%
2018/11/27	0	0.00	2	45.90	46.20	-2	265	-0.75%
2018/11/26	0	0.00	1	45.45	45.75	-1	266	-0.37%
2018/11/23	0	0.00	2	45.15	44.90	-2	270	-0.74%
2018/11/22	5	47.12	0	0.00	45.80	5	273	1.83%
2018/11/19	0	0.00	1	46.60	46.70	-1	275	-0.36%
2018/11/14	1	44.25	0	0.00	44.25	1	278	0.36%
2018/11/08	0	0.00	0.2	45.00	44.40	-0.2	314	-0.06%
2018/10/30	1	41.95	2	41.40	41.95	-1	291	-0.34%
2018/10/26	2	40.30	0	0.00	40.30	2	286	0.70%
2018/10/08	2	48.45	0	0.00	49.00	2	227	0.88%
2018/10/03	1	53.20	0	0.00	52.80	1	208	0.48%
2018/09/14	0	0.00	2	59.40	59.50	-2	192	-1.04%
2018/09/12	2	58.80	0	0.00	59.00	2	188	1.06%
2018/09/10	5	58.50	0	0.00	58.00	5	190	2.62%
2018/09/07	1	64.00	0	0.00	61.10	1	184	0.54%
2018/09/05	0	0.00	1	66.90	66.00	-1	183	-0.54%
2018/08/24	0	0.00	4	68.45	68.10	-4	203	-1.97%
2018/08/22	0	0.00	2	69.25	69.20	-2	215	-0.93%
2018/08/20	2	65.50	2	65.05	65.40	0	220	0.00%
2018/08/17	2	68.60	1	69.80	68.00	1	212	0.47%
2018/08/16	4	67.85	4	70.30	68.90	0	208	0.00%
2018/08/15	5	71.80	0	0.00	73.00	5	201	2.49%
2018/08/07	0	0.00	2	81.00	81.00	-2	244	-0.82%
2018/07/30	0	0.00	2	83.80	83.60	-2	317	-0.63%
2018/07/25	0	0.00	1	84.60	84.30	-1	325	-0.31%
2018/07/23	2	85.50	0	0.00	85.00	2	340	0.59%
2018/07/19	1	86.00	0	0.00	86.00	1	366	0.27%
2018/07/18	1	87.60	1	87.20	85.90	0	376	0.00%
2018/07/13	0	0.00	1	84.00	84.30	-1	390	-0.26%
2018/06/28	0	0.00	2	85.00	85.50	-2	529	-0.38%
2018/06/26	2	85.85	0	0.00	85.50	2	577	0.35%
2018/06/21	0	0.00	1	88.00	88.00	-1	662	-0.15%
2018/06/08	1	88.70	0	0.00	88.00	1	1,147	0.09%
2018/06/05	0	0.00	7	88.16	88.00	-7	1,314	-0.53%
2018/06/01	7	91.43	0	0.00	90.30	7	1,401	0.50%
2018/05/25	0	0.00	4	89.90	89.90	-4	1,485	-0.27%
2018/05/23	0	0.00	8	89.65	89.90	-8	1,527	-0.52%
2018/05/22	5	92.96	0	0.00	90.00	5	1,525	0.33%
2018/05/21	7	91.41	1	91.60	90.80	6	1,528	0.39%
2018/05/15	0	0.00	4	87.43	87.50	-4	1,513	-0.26%
2018/05/11	4	83.20	0	0.00	83.00	4	1,528	0.26%
2018/05/09	3	78.13	2	78.10	77.30	1	1,576	0.06%
2018/04/25	1	82.60	0	0.00	82.50	1	1,557	0.06%
2018/04/23	0	0.00	1	84.40	84.70	-1	1,538	-0.06%
2018/04/20	2	86.00	2	86.25	85.00	0	1,534	0.00%
2018/04/18	1	88.90	0	0.00	87.70	1	1,528	0.07%
2018/04/17	1	85.50	3	88.10	90.00	-2	1,518	-0.13%
2018/04/16	2	89.05	0	0.00	88.00	2	1,494	0.13%
2018/04/12	2	91.95	2	92.70	90.90	0	1,512	0.00%
2018/04/11	6	91.33	6	91.63	93.10	0	1,512	0.00%
2018/04/10	0	0.00	4	98.48	97.20	-4	1,507	-0.27%
2018/04/09	3	99.30	1	98.30	98.00	2	1,507	0.13%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/03/31	1	101.00	0	0.00	100.50	1	1,528	0.07%
2018/03/30	2	105.75	0	0.00	102.00	2	1,542	0.13%
2018/03/28	0	0.00	3	100.00	103.00	-3	1,571	-0.19%
2018/03/27	0	0.00	5	104.50	102.00	-5	1,577	-0.32%
2018/03/26	2	102.00	83	101.93	102.50	-81	1,626	-4.98%
2018/03/23	14	96.63	2	99.00	97.80	12	1,592	0.75%
2018/03/22	22	108.11	0	0.00	105.00	22	1,547	1.42%
2018/03/21	5	116.50	5	118.60	116.50	0	1,499	0.00%
2018/03/20	10	118.40	8	119.31	117.00	2	1,455	0.14%
2018/03/19	87	120.90	20	118.20	118.00	67	1,420	4.72%
2018/03/16	13	112.85	16	113.44	117.50	-3	1,322	-0.23%
2018/03/15	2	102.25	15	107.10	107.00	-13	1,255	-1.04%
2018/03/14	3	102.00	0	0.00	102.00	3	1,223	0.25%
2018/03/13	8	108.25	3	106.00	103.00	5	1,229	0.41%
2018/03/12	0	0.00	4	104.50	101.50	-4	1,192	-0.34%
2018/03/09	18	109.14	16	103.38	101.50	2	1,174	0.17%
2018/03/08	3	106.00	3	107.33	108.50	0	1,083	0.00%
2018/03/07	2	98.85	4	100.25	99.00	-2	1,046	-0.19%
2018/03/06	4	100.03	0	0.00	101.50	4	995	0.40%
2018/02/27	2	94.35	0	0.00	94.40	2	913	0.22%
2018/02/26	0	0.00	5	95.00	96.00	-5	903	-0.55%
2018/02/12	15	80.12	0	0.00	80.20	15	860	1.74%
2018/02/07	2	85.45	0	0.00	85.20	2	842	0.24%
2018/02/06	0	0.00	1	83.30	84.50	-1	838	-0.12%
2018/02/05	0	0.00	1	89.60	90.40	-1	825	-0.12%
2018/02/02	2	96.40	0	0.00	93.40	2	815	0.25%
2018/02/01	0	0.00	1	96.70	97.00	-1	796	-0.13%
2018/01/30	1	88.30	0	0.00	88.30	1	735	0.14%
2018/01/24	2	89.55	0	0.00	89.20	2	733	0.27%
2018/01/22	0	0.00	15	88.13	88.50	-15	731	-2.05%
2018/01/19	6	88.70	0	0.00	87.50	6	733	0.82%
2018/01/17	13	89.54	0	0.00	90.00	13	732	1.77%
2018/01/16	2	90.25	0	0.00	90.50	2	733	0.27%
2018/01/11	0	0.00	3	91.00	89.80	-3	751	-0.40%
2018/01/10	0	0.00	3	91.20	90.00	-3	755	-0.40%
2018/01/09	0	0.00	1	91.40	91.60	-1	753	-0.13%
2018/01/08	3	89.17	11	89.08	91.50	-8	754	-1.06%
2018/01/05	1	94.00	0	0.00	93.80	1	724	0.14%
2018/01/04	0	0.00	4	95.75	96.10	-4	713	-0.56%
2018/01/03	4	93.03	3	94.50	92.60	1	713	0.14%
2018/01/02	3	92.20	2	93.20	92.70	1	719	0.14%