愛普* (6531)-元大-中和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
3,281張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	379.50	1	391.50	380.50	-1	3,673	-0.03%
2024/05/02	2.1	378.43	2	373.50	373.50	0.1	3,706	0.00%
2024/04/30	0	374.67	0	0.00	380.00	0	3,802	0.00%
2024/04/29	0.1	373.27	0	0.00	373.00	0.1	3,844	0.00%
2024/04/26	1	359.50	3	366.00	371.00	-2	3,896	-0.05%
2024/04/25	0.5	357.00	0	0.00	354.00	0.5	3,937	0.01%
2024/04/24	0	364.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	0	355.00	0	0.00	354.00	0	4,086	0.00%
2024/04/22	0	0.00	1.1	348.64	345.00	-1.1	4,172	-0.03%
2024/04/19	1	374.00	1	348.50	360.50	0	4,317	0.00%
2024/04/17	2	381.75	2	383.00	383.00	0	4,559	0.00%
2024/04/16	6	367.92	0	0.00	384.00	6	4,578	0.13%
2024/04/15	0	0.00	0.1	382.50	376.50	-0.1	4,570	0.00%
2024/04/11	2	393.00	0	0.00	395.00	2	4,776	0.04%
2024/04/08	0	0.00	0.1	409.10	402.00	-0.1	4,896	0.00%
2024/04/03	1.1	406.36	1	412.00	412.00	0.1	4,898	0.00%
2024/04/02	0	410.00	0	0.00	408.00	0	4,923	0.00%
2024/04/01	0	402.00	0	0.00	408.00	0	4,955	0.00%
2024/03/29	0.1	403.79	0	0.00	401.50	0.1	4,973	0.00%
2024/03/28	0.1	393.82	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	1	393.00	0	0.00	392.00	1	5,034	0.02%
2024/03/26	5	395.00	0	0.00	394.00	5	5,043	0.10%
2024/03/25	0	409.25	0	0.00	405.00	0	5,038	0.00%
2024/03/22	1.1	413.76	1	413.50	405.00	0.1	5,059	0.00%
2024/03/20	1	395.11	14	396.00	395.00	-13	5,142	-0.25%
2024/03/19	0	407.33	0	0.00	402.50	0	5,223	0.00%
2024/03/15	1.1	407.96	1	404.00	406.00	0.1	5,327	0.00%
2024/03/14	1	409.55	3	400.00	404.50	-2	5,365	-0.04%
2024/03/13	2.1	422.32	1	407.00	405.00	1.1	5,337	0.02%
2024/03/12	0	441.00	0	0.00	431.50	0	5,314	0.00%
2024/03/11	0	440.83	0	0.00	443.00	0	5,379	0.00%
2024/03/08	1.1	430.64	1.1	431.27	431.00	0.1	5,373	0.00%
2024/03/07	0.2	444.50	0	0.00	435.00	0.2	5,403	0.00%
2024/03/06	6.3	466.92	3	457.50	450.00	3.3	5,385	0.06%
2024/03/05	0	0.00	2.1	488.93	490.00	-2.1	5,289	-0.04%
2024/03/04	0.1	490.79	1.2	495.25	491.50	-1.1	5,354	-0.02%
2024/03/01	7.1	479.15	7.2	476.02	477.50	-0.1	5,262	0.00%
2024/02/29	1	449.99	0	0.00	455.00	1	5,158	0.02%
2024/02/27	1.1	440.43	1	438.50	438.00	0.1	5,104	0.00%
2024/02/26	0	442.25	0.1	440.00	436.50	0	5,085	0.00%
2024/02/22	1	451.92	11	456.23	450.00	-10	5,122	-0.19%
2024/02/21	3.2	469.71	0	0.00	464.00	3.2	5,064	0.06%
2024/02/20	2	475.76	3.1	481.65	470.50	-1	5,206	-0.02%
2024/02/19	1.2	471.00	0.1	479.00	470.00	1.1	5,224	0.02%
2024/02/16	3.1	481.22	2.1	486.90	480.00	1.1	5,375	0.02%
2024/02/15	4	481.38	1.1	483.53	483.50	2.9	5,427	0.05%
2024/02/05	0	509.00	1	497.00	497.00	-1	5,456	-0.02%
2024/02/02	1	529.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	3	523.67	3	518.33	517.00	0	5,464	0.00%
2024/01/31	13	527.85	2	527.50	523.00	11	5,549	0.20%
2024/01/30	1	529.00	2	523.50	523.00	-1	5,604	-0.02%
2024/01/29	7	513.86	3	513.33	519.00	4	5,712	0.07%
2024/01/26	1	497.50	2	492.00	490.50	-1	5,994	-0.02%
2024/01/24	8	502.44	1.2	502.29	498.00	6.8	6,216	0.11%
2024/01/23	3	524.67	1	526.00	520.00	2	6,214	0.03%
2024/01/22	1	537.00	1	528.00	526.00	0	6,250	0.00%
2024/01/19	1	515.16	0	0.00	519.00	1	6,245	0.02%
2024/01/18	1	517.00	0.2	519.00	516.00	0.8	6,244	0.01%
2024/01/17	2.1	526.76	1.2	529.17	534.00	0.9	6,280	0.01%
2024/01/16	5	540.42	3	545.67	544.00	2	6,243	0.03%
2024/01/15	2	522.08	4	543.50	539.00	-2	6,189	-0.03%
2024/01/12	4	520.29	5	513.20	514.00	-1	6,097	-0.02%
2024/01/11	0	0.00	3	501.00	497.50	-3	5,954	-0.05%
2024/01/08	1	491.34	0	0.00	484.50	1	6,191	0.02%
2024/01/05	1	498.00	3.2	492.93	498.00	-2.2	6,207	-0.04%
2024/01/04	0.1	464.50	0	0.00	467.00	0.1	6,150	0.00%
2024/01/03	1	463.00	1.1	465.55	472.00	-0.1	6,226	0.00%
2023/12/29	0	469.00	0	0.00	469.00	0	6,217	0.00%
2023/12/28	0.2	467.00	0.7	466.00	465.50	-0.4	6,290	-0.01%
2023/12/27	0	0.00	1	470.00	472.00	-1	6,397	-0.02%
2023/12/26	1	465.96	1	461.00	462.00	0	6,452	0.00%
2023/12/25	1.1	459.89	1	457.50	456.50	0.1	6,524	0.00%
2023/12/22	1	449.00	2	456.00	457.50	-1	6,603	-0.02%
2023/12/21	1	438.50	1	444.00	444.00	0	6,757	0.00%
2023/12/20	0	443.50	1	444.00	439.00	-1	6,967	-0.01%
2023/12/19	0	0.00	0.1	442.00	439.00	-0.1	7,147	0.00%
2023/12/18	1.1	457.95	3	453.83	449.50	-1.9	7,374	-0.03%
2023/12/15	2	463.75	1	460.50	452.50	1	7,559	0.01%
2023/12/14	2.3	456.96	3	459.83	460.50	-0.7	7,734	-0.01%
2023/12/13	1.1	439.32	1	447.50	446.00	0.1	7,865	0.00%
2023/12/12	3	450.50	4	445.63	443.50	-1	8,084	-0.01%
2023/12/11	1.1	430.54	0	0.00	430.00	1.1	8,065	0.01%
2023/12/08	1.1	444.33	1	443.50	440.50	0.1	8,053	0.00%
2023/12/06	3	446.21	2	436.76	436.50	1	8,040	0.01%
2023/12/05	1	453.53	0.1	451.50	452.00	0.9	8,017	0.01%
2023/12/04	2	474.93	3	462.85	460.00	-1	8,050	-0.01%
2023/12/01	1	472.50	2	468.50	469.00	-1	8,097	-0.01%
2023/11/30	1	467.50	1	468.50	468.00	0	8,371	0.00%
2023/11/29	4	463.00	3.1	459.29	471.00	0.9	8,353	0.01%
2023/11/27	0	434.00	0	0.00	430.50	0	8,247	0.00%
2023/11/24	0	0.00	1	444.50	447.00	-1	8,267	-0.01%
2023/11/22	2	450.75	0	0.00	452.50	2	8,260	0.02%
2023/11/21	1	459.00	1	446.50	447.50	0	8,236	0.00%
2023/11/17	4.1	445.12	5	449.20	456.00	-1	8,215	-0.01%
2023/11/16	1	434.01	1	434.11	435.00	0	8,146	0.00%
2023/11/15	11	452.50	7	444.36	444.00	4	8,111	0.05%
2023/11/14	0	0.00	1	426.00	432.50	-1	7,988	-0.01%
2023/11/13	2	421.75	2	421.28	422.00	0	7,990	0.00%
2023/11/10	1	402.50	1	407.01	409.50	0	7,913	0.00%
2023/11/09	0.1	411.75	0	412.00	410.00	0.1	7,901	0.00%
2023/11/08	3	414.50	1	411.00	411.00	2	7,892	0.03%
2023/11/07	0	0.00	6.1	417.56	420.00	-6.1	7,807	-0.08%
2023/11/06	1	406.00	0	0.00	416.00	1	7,822	0.01%
2023/11/03	3	400.17	4.1	404.41	410.00	-1.1	7,733	-0.01%
2023/11/02	0	0.00	3	389.81	397.50	-3	7,425	-0.04%
2023/11/01	0	361.50	1	362.00	361.50	-1	7,250	-0.01%
2023/10/31	1	378.42	1	377.00	357.00	0	7,338	0.00%
2023/10/27	0	366.00	0.1	366.00	361.50	0	7,542	0.00%
2023/10/25	2	386.75	3.1	381.69	382.50	-1.1	8,188	-0.01%
2023/10/24	1	366.00	1	363.00	368.50	0	8,301	0.00%
2023/10/23	0	368.00	0	0.00	366.00	0	8,311	0.00%
2023/10/20	2	366.00	1	372.50	377.50	1	8,316	0.01%
2023/10/19	2	369.25	2	372.50	374.50	0	8,260	0.00%
2023/10/18	3	377.13	0	0.00	370.00	3	8,229	0.04%
2023/10/17	5	380.80	7.1	383.11	383.00	-2.1	8,177	-0.03%
2023/10/16	1.1	377.73	2	371.00	372.50	-0.9	8,093	-0.01%
2023/10/12	2	388.50	2	389.00	389.50	0	7,929	0.00%
2023/10/11	2	381.00	0	0.00	372.00	2	7,905	0.03%
2023/10/06	0	0.00	0	380.00	379.00	0	7,881	0.00%
2023/10/04	4	383.49	3	382.00	386.00	1	7,885	0.01%
2023/10/03	1	401.00	1	386.00	387.50	0	7,826	0.00%
2023/10/02	3	395.83	4	396.38	396.00	-1	7,716	-0.01%
2023/09/28	1	391.00	1	384.50	383.00	0	7,663	0.00%
2023/09/26	5	395.60	5	390.60	385.50	0	7,582	0.00%
2023/09/25	5	395.40	6	393.50	395.50	-1	7,406	-0.01%
2023/09/22	1	376.07	5	382.30	386.00	-4	7,204	-0.06%
2023/09/21	4	376.38	7	379.64	382.00	-3	7,053	-0.04%
2023/09/20	3	371.17	4	368.00	373.50	-1	6,807	-0.01%
2023/09/19	10	372.05	11	370.45	360.50	-1	6,628	-0.02%
2023/09/18	4	372.63	5	369.90	371.50	-1	6,398	-0.02%
2023/09/15	4	359.38	8.3	358.77	363.00	-4.3	6,188	-0.07%
2023/09/14	6	343.17	5	343.70	348.00	1	5,976	0.02%
2023/09/13	1.1	330.95	1	330.00	331.50	0.1	5,888	0.00%
2023/09/12	2	331.25	1	331.50	327.00	1	5,869	0.02%
2023/09/11	1.1	330.82	0	0.00	325.50	1.1	5,939	0.02%
2023/09/08	1.1	342.55	2	346.25	339.00	-0.9	5,925	-0.02%
2023/09/07	6.1	353.05	6	351.83	350.00	0.1	5,965	0.00%
2023/09/06	7.1	354.51	6	355.92	351.50	1.1	5,970	0.02%
2023/09/05	13.5	368.98	13	366.54	354.00	0.5	5,888	0.01%
2023/09/04	0	0.00	1.2	353.00	353.00	-1.2	5,656	-0.02%
2023/09/01	2	328.50	5	332.00	321.00	-3	5,696	-0.05%
2023/08/31	5	331.10	1	331.50	328.00	4	5,764	0.07%
2023/08/30	3.1	329.24	1	330.50	330.50	2.1	5,788	0.04%
2023/08/28	4.1	322.95	3	321.33	321.00	1.1	6,021	0.02%
2023/08/25	5	331.20	4	330.13	327.00	1	6,389	0.02%
2023/08/24	0.2	329.27	2	335.25	328.50	-1.9	6,525	-0.03%
2023/08/23	2.1	326.05	2	324.75	332.00	0.1	6,597	0.00%
2023/08/22	3	335.50	2.2	330.82	329.00	0.8	6,661	0.01%
2023/08/21	2	325.00	2	318.00	322.00	0	6,737	0.00%
2023/08/18	8	321.75	0	0.00	315.50	8	6,747	0.12%
2023/08/17	3	333.67	2	334.00	334.00	1	6,739	0.01%
2023/08/16	3.2	320.91	2	321.00	321.00	1.2	6,719	0.02%
2023/08/15	0.1	317.50	0	0.00	317.50	0.1	6,849	0.00%
2023/08/14	0.1	315.00	0	0.00	314.50	0.1	6,979	0.00%
2023/08/11	1	330.00	1	329.50	325.50	0	6,961	0.00%
2023/08/10	2.1	331.83	3.1	327.06	327.00	-1	6,969	-0.01%
2023/08/09	0	0.00	1	352.50	345.00	-1	6,893	-0.01%
2023/08/08	0	0.00	1	351.50	351.00	-1	6,853	-0.01%
2023/08/07	6	351.83	4	351.63	356.00	2	6,835	0.03%
2023/08/04	3.1	347.99	1	349.00	343.00	2.1	6,781	0.03%
2023/08/02	3.2	372.85	5	361.20	348.00	-1.8	6,690	-0.03%
2023/08/01	7	387.57	10	382.45	386.50	-3	6,568	-0.05%
2023/07/31	8	387.06	18.2	386.85	381.50	-10.2	6,503	-0.16%
2023/07/28	16	358.80	11.1	366.69	379.50	4.9	6,140	0.08%
2023/07/27	1	329.50	4.6	341.53	345.00	-3.6	5,791	-0.06%
2023/07/26	1.6	313.19	1	310.50	314.00	0.6	5,613	0.01%
2023/07/25	1	309.50	1.4	312.29	310.50	-0.4	5,615	-0.01%
2023/07/24	1	304.50	0.1	303.00	300.00	0.9	5,623	0.02%
2023/07/21	1.4	296.38	1	306.00	307.50	0.4	5,689	0.01%
2023/07/20	0	307.50	0	0.00	305.50	0	5,775	0.00%
2023/07/18	0.1	310.50	0	0.00	308.50	0.1	5,807	0.00%
2023/07/17	1	308.00	1.1	318.51	316.50	-0.1	5,838	0.00%
2023/07/14	0	0.00	1	322.28	315.00	-1	5,845	-0.02%
2023/07/13	5	323.80	6	325.08	324.50	-1	5,826	-0.02%
2023/07/12	0	316.00	0	0.00	316.00	0	5,775	0.00%
2023/07/11	4	323.75	3	323.83	320.50	1	5,785	0.02%
2023/07/07	0	0.00	1	310.50	310.00	-1	5,846	-0.02%
2023/07/06	5.1	317.60	3.2	316.03	315.00	1.9	5,865	0.03%
2023/07/05	4	318.13	4	317.75	323.50	0	5,874	0.00%
2023/07/04	4	314.63	5	317.20	316.00	-1	5,886	-0.02%
2023/07/03	1	300.50	1	301.50	301.00	0	5,901	0.00%
2023/06/30	2	301.50	2	301.75	304.00	0	5,996	0.00%
2023/06/29	1	300.00	6	297.08	300.00	-5	6,035	-0.08%
2023/06/28	2.2	293.55	1	291.00	291.00	1.2	6,079	0.02%
2023/06/27	0	0.00	1	292.50	292.50	-1	6,179	-0.02%
2023/06/26	2	303.75	0	0.00	296.50	2	6,191	0.03%
2023/06/21	3	313.00	3.2	315.20	311.50	-0.2	6,270	0.00%
2023/06/20	2	333.50	1	328.50	322.50	1	6,406	0.02%
2023/06/19	6	333.50	1.2	332.00	332.50	4.9	6,509	0.07%
2023/06/16	2.1	335.57	0	0.00	331.50	2.1	6,804	0.03%
2023/06/15	7	341.57	9	344.89	337.50	-2	7,098	-0.03%
2023/06/14	3	332.83	1	329.00	332.00	2	7,290	0.03%
2023/06/13	2	341.00	1	338.50	337.00	1	7,439	0.01%
2023/06/12	1	335.07	0	0.00	333.00	1	7,583	0.01%
2023/06/09	1	328.48	0	0.00	325.50	1	7,642	0.01%
2023/06/08	1	327.00	0	0.00	323.50	1	7,780	0.01%
2023/06/07	2	343.00	2	342.00	339.00	0	7,849	0.00%
2023/06/06	2	340.49	3	339.67	337.00	-1	8,050	-0.01%
2023/06/05	4	334.75	0	0.00	328.50	4	8,003	0.05%
2023/06/02	4.3	346.76	3	347.33	336.00	1.3	8,006	0.02%
2023/06/01	2	344.50	1.1	342.91	348.50	0.9	7,925	0.01%
2023/05/31	6.1	349.15	7.7	347.45	340.00	-1.6	8,057	-0.02%
2023/05/30	2	333.25	6	332.42	332.00	-4	7,784	-0.05%
2023/05/29	1	322.50	6.1	326.77	328.50	-5.1	7,820	-0.07%
2023/05/26	4	314.38	2.2	316.77	310.50	1.8	7,933	0.02%
2023/05/25	5.3	325.21	1	328.00	317.50	4.3	8,093	0.05%
2023/05/24	3	311.00	2	311.75	314.50	1	8,079	0.01%
2023/05/23	2.2	310.82	2	314.00	310.00	0.2	8,320	0.00%
2023/05/22	2.1	306.48	1	306.00	304.50	1.1	8,621	0.01%
2023/05/19	3.5	309.07	5.2	310.74	311.50	-1.7	8,783	-0.02%
2023/05/18	3.2	299.21	9.3	297.45	304.50	-6.2	8,778	-0.07%
2023/05/17	0.3	285.00	11	283.23	284.00	-10.8	8,712	-0.12%
2023/05/15	10	279.15	0	0.00	276.00	10	8,856	0.11%
2023/05/12	2	281.50	6	285.83	286.00	-4	8,969	-0.04%
2023/05/11	3	279.67	0	0.00	278.00	3	9,121	0.03%
2023/05/10	2	277.00	5	282.00	282.00	-3	9,270	-0.03%
2023/05/09	5	277.70	0	0.00	277.50	5	9,322	0.05%
2023/05/08	4	286.25	3	288.67	283.00	1	9,412	0.01%
2023/05/05	3	284.83	2	290.00	283.00	1	9,555	0.01%
2023/05/04	1.1	276.98	0	0.00	276.00	1.1	9,619	0.01%
2023/05/03	1	275.50	0	0.00	275.50	1	9,693	0.01%
2023/05/02	0	0.00	1	284.00	283.50	-1	9,732	-0.01%
2023/04/28	0	0.00	1	279.00	279.50	-1	9,742	-0.01%
2023/04/27	2	271.75	6	273.92	273.50	-4	9,691	-0.04%
2023/04/26	5.1	266.53	12	269.92	271.50	-7	9,643	-0.07%
2023/04/25	1	275.00	0	0.00	272.00	1	9,564	0.01%
2023/04/24	1	290.50	0	0.00	290.50	1	9,456	0.01%
2023/04/21	1	293.50	1.1	299.71	291.00	-0.1	9,423	0.00%
2023/04/20	2	301.75	1	307.00	301.00	1	9,374	0.01%
2023/04/19	1	303.50	0	0.00	303.50	1	9,346	0.01%
2023/04/18	3	316.50	2	314.50	311.50	1	9,321	0.01%
2023/04/17	3	312.00	2	311.75	315.00	1	9,266	0.01%
2023/04/14	3	315.00	4	315.25	313.00	-1	9,239	-0.01%
2023/04/13	1.1	316.83	6	316.00	311.00	-5	9,183	-0.05%
2023/04/12	8.1	324.15	1	327.50	325.50	7.1	9,112	0.08%
2023/04/11	0	0.00	1	321.50	320.00	-1	9,043	-0.01%
2023/04/10	2.1	326.72	1	331.00	326.00	1.1	9,013	0.01%
2023/04/07	1	323.50	4	327.38	324.50	-3	8,947	-0.03%
2023/04/06	0.1	320.50	0	0.00	323.00	0.1	8,877	0.00%
2023/03/31	6.5	318.59	4	319.25	324.00	2.5	8,813	0.03%
2023/03/30	3	314.17	1	317.00	310.50	2	8,695	0.02%
2023/03/29	14	320.25	12	303.38	306.00	2	8,645	0.02%
2023/03/28	2	323.25	2	322.25	315.00	0	8,601	0.00%
2023/03/27	4	322.00	11	323.64	316.50	-7	8,485	-0.08%
2023/03/24	7	333.43	3	339.33	325.50	4	8,469	0.05%
2023/03/23	16	329.03	10	330.90	334.50	6	8,363	0.07%
2023/03/22	5	326.00	4	329.88	323.50	1	8,242	0.01%
2023/03/21	6	324.83	12	326.75	325.00	-6	8,118	-0.07%
2023/03/20	10	317.15	10	316.20	324.50	0	7,812	0.00%
2023/03/17	10	305.40	6	304.67	303.50	4	7,499	0.05%
2023/03/16	4	295.38	3	297.17	296.00	1	7,232	0.01%
2023/03/15	7	302.07	5	299.90	295.00	2	7,106	0.03%
2023/03/14	6	293.08	0	0.00	289.00	6	6,909	0.09%
2023/03/13	7	283.15	5	289.40	297.00	2	6,875	0.03%
2023/03/10	6	295.33	4	296.63	291.50	2	6,741	0.03%
2023/03/09	3	299.50	8.3	295.30	295.00	-5.3	6,660	-0.08%
2023/03/08	2	281.00	4	285.25	283.50	-2	6,405	-0.03%
2023/03/07	5.2	285.63	4.1	282.02	281.50	1.1	6,414	0.02%
2023/03/06	2	282.50	1	290.00	280.50	1	6,421	0.02%
2023/03/03	5.2	278.46	3.2	277.59	283.00	2	6,468	0.03%
2023/03/02	1.1	287.10	0	289.00	287.00	1	6,412	0.02%
2023/03/01	3.2	281.05	8	289.86	290.00	-4.9	6,335	-0.08%
2023/02/24	7	286.36	2.1	292.80	283.00	4.9	6,277	0.08%
2023/02/23	8.1	282.39	16.3	281.74	289.50	-8.3	6,234	-0.13%
2023/02/22	8.1	268.25	0	0.00	266.50	8.1	6,186	0.13%
2023/02/21	8.7	282.04	7.2	282.13	281.50	1.5	6,136	0.02%
2023/02/20	7.2	269.90	8	271.94	280.00	-0.8	6,047	-0.01%
2023/02/17	4	253.02	15	258.60	260.00	-11	5,796	-0.19%
2023/02/16	3	250.33	5	249.40	252.00	-2	5,679	-0.04%
2023/02/15	5	239.00	2	239.50	235.50	3	5,670	0.05%
2023/02/14	1	245.50	1	249.50	246.00	0	5,652	0.00%
2023/02/13	2	250.25	4	250.75	244.00	-2	5,834	-0.03%
2023/02/10	11	249.41	2	254.50	247.00	9	5,986	0.15%
2023/02/09	3	264.00	0	0.00	262.00	3	5,936	0.05%
2023/02/08	6	258.67	7	261.57	268.00	-1	5,802	-0.02%
2023/02/06	1	242.00	1	244.02	245.50	0	5,694	0.00%
2023/02/03	3	238.50	4	244.75	247.50	-1	5,663	-0.02%
2023/02/02	2	230.50	3	228.50	233.50	-1	5,633	-0.02%
2023/02/01	0	0.00	3	217.00	219.00	-3	5,538	-0.05%
2023/01/31	1	203.00	2	206.50	210.00	-1	5,479	-0.02%
2023/01/30	1	200.50	3	200.67	201.50	-2	5,428	-0.04%
2023/01/11	1	187.50	2	189.75	190.00	-1	5,572	-0.02%
2023/01/10	3	189.00	2	187.00	188.00	1	5,560	0.02%
2023/01/09	3	186.17	4	187.63	186.50	-1	5,541	-0.02%
2023/01/06	1	181.00	2	179.50	182.00	-1	5,521	-0.02%
2023/01/05	0	0.00	1	178.50	175.00	-1	5,521	-0.02%
2023/01/04	0	0.00	1	175.00	176.00	-1	5,547	-0.02%
2023/01/03	1	166.00	1	167.50	174.00	0	5,563	0.00%
2022/12/30	2	170.00	1	167.00	165.00	1	5,557	0.02%
2022/12/27	1	174.00	1	172.50	172.50	0	5,615	0.00%
2022/12/26	1	172.00	0	0.00	170.50	1	5,650	0.02%
2022/12/21	1	173.00	0	0.00	172.00	1	5,733	0.02%
2022/12/19	0	0.00	1	180.50	181.50	-1	5,757	-0.02%
2022/12/16	1	179.50	1	179.50	181.00	0	5,766	0.00%
2022/12/15	3	187.83	0	0.00	186.00	3	5,749	0.05%
2022/12/14	1	188.00	0	0.00	190.50	1	5,737	0.02%
2022/12/13	1	183.50	0	0.00	184.50	1	5,696	0.02%
2022/12/08	2	190.50	1	188.50	187.00	1	5,682	0.02%
2022/12/07	1	192.00	0	0.00	187.50	1	5,668	0.02%
2022/12/06	1	199.50	1	204.00	195.50	0	5,611	0.00%
2022/12/05	1	210.50	1	215.00	207.00	0	5,568	0.00%
2022/12/02	1	207.50	1	208.00	209.00	0	5,496	0.00%
2022/11/30	1	202.00	1	198.00	198.00	0	5,487	0.00%
2022/11/29	0	0.00	1	200.00	199.00	-1	5,520	-0.02%
2022/11/28	1	203.50	1	205.00	202.00	0	5,519	0.00%
2022/11/25	2	210.00	0	0.00	207.50	2	5,661	0.04%
2022/11/24	2	209.75	2	209.25	213.50	0	5,546	0.00%
2022/11/23	1	200.50	1	200.00	199.00	0	5,324	0.00%
2022/11/22	4	201.75	4	200.13	197.00	0	5,282	0.00%
2022/11/21	13	208.42	15	208.47	207.00	-2	5,187	-0.04%
2022/11/18	7.1	195.39	9	196.56	203.00	-2	5,054	-0.04%
2022/11/17	3	191.00	3	189.83	191.00	0	4,838	0.00%
2022/11/16	4	187.63	5	190.20	192.50	-1	4,733	-0.02%
2022/11/15	1	174.00	0	0.00	180.50	1	4,545	0.02%
2022/11/11	2	177.50	3	180.49	175.50	-1	4,397	-0.02%
2022/11/10	1	171.04	0	0.00	171.00	1	4,261	0.02%
2022/11/09	3	174.67	2	178.75	177.00	1	4,222	0.02%
2022/11/08	0	179.00	1	180.50	169.00	-1	4,037	-0.02%
2022/11/07	1	158.50	1.2	160.33	164.50	-0.2	3,854	-0.01%
2022/11/02	0	0.00	1	154.00	155.50	-1	3,700	-0.03%
2022/11/01	1	150.50	1	152.00	153.00	0	3,633	0.00%
2022/10/31	2	146.25	4	147.63	151.00	-2	3,568	-0.06%
2022/10/28	0	0.00	1	139.00	139.00	-1	3,427	-0.03%
2022/10/27	1	143.50	0	0.00	147.00	1	3,392	0.03%
2022/10/25	1	142.50	2	142.00	140.00	-1	3,459	-0.03%
2022/10/24	3	154.00	0	0.00	150.50	3	3,371	0.09%
2022/10/19	1	155.50	1	150.00	148.50	0	3,323	0.00%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	1	162.00	0	0.00	158.50	1	3,665	0.03%
2022/10/04	2	158.50	3	158.17	158.50	-1	3,686	-0.03%
2022/10/03	3	155.67	4	153.13	153.00	-1	3,673	-0.03%
2022/09/30	1	149.00	1	143.50	153.00	0	3,686	0.00%
2022/09/29	1	148.50	1	147.00	147.00	0	3,690	0.00%
2022/09/28	0	0.00	1	145.00	146.00	-1	3,721	-0.03%
2022/09/27	1	150.50	1	152.00	155.00	0	3,758	0.00%
2022/09/26	0.1	156.00	0	0.00	149.00	0.1	3,792	0.00%
2022/09/21	0.1	168.50	0	0.00	168.50	0.1	3,906	0.00%
2022/09/15	1	178.50	1	175.00	175.50	0	4,028	0.00%
2022/09/13	1	179.00	0	0.00	176.50	1	4,056	0.02%
2022/09/08	0	0.00	1	171.50	172.50	-1	4,101	-0.02%
2022/09/07	1	174.50	1	172.00	171.00	0	4,104	0.00%
2022/09/06	16	183.90	14	179.39	178.50	2	4,071	0.05%
2022/09/05	3	192.67	2	190.75	190.00	1	4,054	0.02%
2022/09/02	2	206.50	1	206.00	201.00	1	4,027	0.02%
2022/09/01	6	216.00	5	212.80	205.50	1	3,975	0.03%
2022/08/31	1	195.50	1	195.00	204.00	0	3,791	0.00%
2022/08/30	1	197.00	0	0.00	196.50	1	3,878	0.03%
2022/08/29	1	196.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	2	210.25	0	0.00	205.00	2	3,956	0.05%
2022/08/25	3	209.83	3	211.34	208.00	0	4,060	0.00%
2022/08/19	1	210.50	2	207.75	206.00	-1	4,237	-0.02%
2022/08/18	2	210.50	0	0.00	209.00	2	4,252	0.05%
2022/08/17	0	204.50	1	202.50	206.50	-1	4,228	-0.02%
2022/08/16	0	0.00	5	204.00	205.00	-5	4,264	-0.12%
2022/08/15	4	206.50	4	206.50	210.00	0	4,273	0.00%
2022/08/12	9	199.22	3	201.66	200.00	6	4,316	0.14%
2022/08/11	2	189.50	2	189.75	190.00	0	4,317	0.00%
2022/08/10	0	186.50	1	183.00	183.00	-1	4,331	-0.02%
2022/08/08	0	0.00	1	190.00	189.50	-1	4,566	-0.02%
2022/08/05	1	194.00	1	194.50	193.00	0	4,787	0.00%
2022/08/04	2	187.00	1	189.00	191.50	1	4,911	0.02%
2022/08/03	0	189.50	0	0.00	189.00	0	4,892	0.00%
2022/08/02	0	0.00	1	193.00	190.50	-1	4,873	-0.02%
2022/08/01	2	203.75	1	206.00	204.00	1	4,837	0.02%
2022/07/29	2	202.50	0	0.00	201.00	2	4,791	0.04%
2022/07/26	1	205.00	1	199.50	199.50	0	4,878	0.00%
2022/07/22	0	0.00	3	214.00	213.00	-3	4,860	-0.06%
2022/07/21	2	217.75	0	0.00	219.00	2	4,805	0.04%
2022/07/20	1	214.50	0	0.00	212.50	1	4,748	0.02%
2022/07/15	1	206.00	0	0.00	206.00	1	4,587	0.02%
2022/07/12	0	0.00	1	188.00	191.00	-1	4,551	-0.02%
2022/07/08	0	0.00	6	204.25	202.50	-6	4,523	-0.13%
2022/07/07	5	199.00	1	194.50	199.00	4	4,484	0.09%
2022/07/04	4	200.13	4	198.50	198.00	0	4,358	0.00%
2022/07/01	4	202.25	4	195.25	192.50	0	4,302	0.00%
2022/06/30	1	212.00	0	0.00	209.00	1	4,206	0.02%
2022/06/27	1	233.00	1	235.00	232.50	0	4,141	0.00%
2022/06/23	1	223.50	1	224.00	219.50	0	4,074	0.00%
2022/06/22	1	222.94	3	223.17	216.50	-2	4,037	-0.05%
2022/06/21	1	233.50	1	233.50	233.00	0	3,991	0.00%
2022/06/20	2	241.75	3	235.67	235.00	-1	4,000	-0.02%
2022/06/17	1.4	258.61	1	258.00	255.50	0.4	3,966	0.01%
2022/06/15	1	274.00	1	270.00	269.50	0	3,963	0.00%
2022/06/14	1.1	271.23	0	0.00	271.50	1.1	3,996	0.03%
2022/06/13	2.3	278.37	0	0.00	274.00	2.3	4,007	0.06%
2022/06/10	0.2	296.00	1.1	297.64	296.50	-0.9	4,041	-0.02%
2022/06/09	0	0.00	1	305.00	302.00	-1	4,034	-0.02%
2022/06/02	2	318.00	1	302.00	303.50	1	3,947	0.03%
2022/06/01	2	310.50	2	314.25	321.50	0	3,855	0.00%
2022/05/30	1	288.00	1	291.00	291.50	0	3,790	0.00%
2022/05/27	1	275.00	0	0.00	278.50	1	3,785	0.03%
2022/05/26	5	272.30	5	275.50	270.00	0	3,826	0.00%
2022/05/25	0	0.00	2	267.25	273.00	-2	3,845	-0.05%
2022/05/24	2	274.25	0	0.00	264.50	2	3,919	0.05%
2022/05/23	2	279.25	2	279.75	277.50	0	3,885	0.00%
2022/05/20	2	279.25	2	286.00	278.50	0	3,894	0.00%
2022/05/19	3	277.67	4	274.13	276.00	-1	3,797	-0.03%
2022/05/16	3.1	282.24	1	282.63	265.50	2.1	3,666	0.06%
2022/05/13	6	284.16	8	282.38	284.00	-2	3,560	-0.06%
2022/05/12	7	281.50	7.1	261.46	283.00	-0.1	3,363	0.00%
2022/05/11	0.1	257.50	0	0.00	257.50	0.1	3,242	0.00%
2022/05/10	1	236.50	1	245.50	250.00	0	3,270	0.00%
2022/05/06	1	244.50	1	242.50	244.00	0	3,311	0.00%
2022/05/05	2	267.75	2	263.25	261.00	0	3,316	0.00%
2022/05/04	1	257.50	6	257.25	256.00	-5	3,295	-0.15%
2022/05/03	6	265.25	0	0.00	264.50	6	3,295	0.18%
2022/04/28	0	0.00	2	247.00	247.00	-2	3,425	-0.06%
2022/04/26	0	0.00	0	249.00	247.50	0	3,488	0.00%
2022/04/25	0	0.00	1	251.00	251.50	-1	3,576	-0.03%
2022/04/22	2	267.75	1	266.50	268.00	1	3,585	0.03%
2022/04/18	1	278.00	1	274.50	274.50	0	3,637	0.00%
2022/04/15	1	267.53	1	268.00	265.00	0	3,629	0.00%
2022/04/14	0	0.00	0.3	286.00	281.50	-0.3	3,629	-0.01%
2022/04/13	0	0.00	1	291.50	289.00	-1	3,683	-0.03%
2022/04/12	0	0.00	1.1	286.51	285.00	-1.1	3,685	-0.03%
2022/04/11	2	289.78	2	291.50	285.50	0	3,670	0.00%
2022/04/08	0	0.00	0.3	307.17	307.50	-0.3	3,647	-0.01%
2022/03/30	0	0.00	1	323.00	322.50	-1	3,728	-0.03%
2022/03/28	1	320.00	0	0.00	319.50	1	3,812	0.03%
2022/03/25	0	0.00	1	339.50	330.00	-1	3,875	-0.03%
2022/03/23	2.1	335.48	0	0.00	335.00	2.1	3,921	0.05%
2022/03/22	1	337.00	0	0.00	335.50	1	3,911	0.03%
2022/03/21	0	0.00	0.1	335.00	334.00	-0.1	3,934	0.00%
2022/03/18	1	324.50	1	327.50	331.50	0	3,965	0.00%
2022/03/17	6.1	335.18	4	334.75	335.00	2.1	3,950	0.05%
2022/03/16	2	317.75	2	315.25	315.00	0	3,908	0.00%
2022/03/15	3.1	314.67	2.4	315.67	304.00	0.7	3,868	0.02%
2022/03/14	1	331.50	1	335.50	333.00	0	3,819	0.00%
2022/03/10	1	349.00	5	348.90	348.00	-4	3,898	-0.10%
2022/03/09	4	344.50	0.1	343.00	335.00	3.9	3,975	0.10%
2022/03/08	1	341.50	1	336.50	338.00	0	3,974	0.00%
2022/03/07	3.1	351.69	3	353.67	345.50	0.1	3,956	0.00%
2022/03/04	0	370.50	0	0.00	372.50	0	3,946	0.00%
2022/03/03	1.1	376.18	0	0.00	374.50	1.1	4,001	0.03%
2022/03/02	1	381.50	0	0.00	377.00	1	4,005	0.02%
2022/03/01	1	378.50	3	389.50	392.00	-2	4,088	-0.05%
2022/02/25	2	360.00	1	361.50	362.00	1	4,024	0.02%
2022/02/24	2.1	356.25	1	360.00	343.50	1.1	4,005	0.03%
2022/02/23	3	378.67	0	0.00	377.00	3	3,949	0.08%
2022/02/22	2.2	393.32	2	401.50	376.00	0.2	3,991	0.01%
2022/02/16	1	404.50	1	405.50	401.50	0	4,137	0.00%
2022/02/15	2	390.25	5	394.70	395.00	-3	4,200	-0.07%
2022/02/14	2	382.50	0.1	380.00	377.50	1.9	4,226	0.04%
2022/02/11	0	394.00	0	0.00	391.00	0	4,311	0.00%
2022/02/10	4	406.87	1	401.50	396.50	3	4,501	0.07%
2022/02/09	6	410.33	2	408.50	410.00	4	4,517	0.09%
2022/02/08	2	403.50	4	401.63	400.50	-2	4,537	-0.04%
2022/02/07	0	0.00	1	392.00	394.00	-1	4,614	-0.02%
2022/01/26	2.1	400.65	2	398.25	395.00	0.1	4,811	0.00%
2022/01/25	1	400.50	3	405.67	396.00	-2	4,972	-0.04%
2022/01/24	8	406.88	8	402.06	410.00	0	5,086	0.00%
2022/01/21	6.1	421.61	4	412.25	405.00	2.1	5,152	0.04%
2022/01/20	3	442.33	3	443.17	445.00	0	5,258	0.00%
2022/01/19	1	425.50	0	0.00	428.00	1	5,345	0.02%
2022/01/18	3.3	445.55	2.2	443.41	435.50	1.1	5,508	0.02%
2022/01/17	2.2	419.55	3	414.67	414.50	-0.8	5,637	-0.01%
2022/01/10	0	0.00	1	444.00	445.00	-1	6,396	-0.02%
2022/01/07	2.2	451.09	3	439.01	436.00	-0.8	6,406	-0.01%
2022/01/06	3.1	452.05	2	450.25	455.00	1.1	6,392	0.02%
2022/01/04	1	482.00	0	0.00	481.50	1	6,387	0.02%
2022/01/03	1	484.53	0	0.00	483.00	1	6,446	0.02%
2021/12/29	0	0.00	0.2	504.00	501.00	-0.2	6,522	0.00%
2021/12/28	3	513.33	2.2	502.18	502.00	0.8	6,586	0.01%
2021/12/27	1	498.50	1	495.50	500.00	0	6,527	0.00%
2021/12/24	2	499.50	0	0.00	496.00	2	6,566	0.03%
2021/12/23	1	502.00	2.3	498.93	499.00	-1.3	6,585	-0.02%
2021/12/22	1	503.00	1	487.00	487.00	0	6,636	0.00%
2021/12/21	1	495.50	0	0.00	490.50	1	6,667	0.01%
2021/12/20	0	0.00	0.3	476.00	471.00	-0.3	6,630	0.00%
2021/12/17	0.1	485.00	0	0.00	480.50	0.1	6,627	0.00%
2021/12/16	1	498.50	1	493.00	496.00	0	6,603	0.00%
2021/12/14	0.1	490.42	0	0.00	481.00	0.1	6,610	0.00%
2021/12/10	0	0.00	1	511.00	513.00	-1	6,655	-0.02%
2021/12/09	0.1	509.00	0	0.00	510.00	0.1	6,733	0.00%
2021/12/07	2.1	525.54	0	0.00	513.00	2.1	6,754	0.03%
2021/12/06	5	535.80	5	534.80	530.00	0	6,728	0.00%
2021/12/03	4	537.50	4	541.00	546.00	0	6,669	0.00%
2021/12/01	1	504.00	1	507.00	520.00	0	6,539	0.00%
2021/11/30	2	515.00	2	518.50	507.00	0	6,554	0.00%
2021/11/29	3	496.33	7	494.50	511.00	-4	6,550	-0.06%
2021/11/26	3	497.00	2	495.25	492.00	1	6,532	0.02%
2021/11/25	4	490.00	6.1	500.64	500.00	-2.1	6,510	-0.03%
2021/11/24	1	524.00	1	512.00	512.00	0	6,396	0.00%
2021/11/23	3	522.67	1	526.00	515.00	2	6,404	0.03%
2021/11/22	0	0.00	1	511.00	512.00	-1	6,408	-0.02%
2021/11/19	1.2	537.61	0.1	526.00	520.00	1.1	6,369	0.02%
2021/11/18	1	541.00	1	537.00	537.00	0	6,323	0.00%
2021/11/17	1	533.00	1	529.00	532.00	0	6,279	0.00%
2021/11/16	3	545.67	2	551.50	539.00	1	6,234	0.02%
2021/11/15	3.2	558.81	3	558.00	553.00	0.2	6,192	0.00%
2021/11/12	6	557.50	7	559.57	550.00	-1	6,132	-0.02%
2021/11/11	10	548.00	9	547.44	538.00	1	6,053	0.02%
2021/11/10	8.1	539.99	8	534.50	535.00	0.1	5,973	0.00%
2021/11/09	1.1	531.00	4.3	531.11	547.00	-3.2	5,878	-0.05%
2021/11/08	4	521.25	4	518.50	513.00	0	5,742	0.00%
2021/11/05	4	517.25	3	515.00	510.00	1	5,728	0.02%
2021/11/04	4.3	540.79	4	539.25	516.00	0.3	5,737	0.01%
2021/11/03	7.1	535.89	4.1	536.16	540.00	3	5,727	0.05%
2021/11/02	8.6	607.86	6.2	579.61	575.00	2.4	5,537	0.04%
2021/11/01	2	571.54	6	574.50	591.00	-4	5,400	-0.07%
2021/10/29	4.9	540.35	7.2	540.56	538.00	-2.3	5,328	-0.04%
2021/10/28	13.2	544.76	9	545.22	544.00	4.2	5,205	0.08%
2021/10/27	6	507.17	10	515.33	532.00	-4	4,986	-0.08%
2021/10/26	16.1	500.12	10.1	497.00	484.50	6.1	4,843	0.12%
2021/10/25	9.6	504.57	10	503.50	504.00	-0.4	4,700	-0.01%
2021/10/22	35.2	474.19	33	465.88	485.00	2.2	4,543	0.05%
2021/10/21	2	433.00	4.1	436.55	445.50	-2.1	4,271	-0.05%
2021/10/20	2	397.75	1.2	399.46	405.00	0.9	4,118	0.02%
2021/10/19	5	386.90	5	389.80	391.50	0	4,153	0.00%
2021/10/18	8	392.56	6.3	384.23	377.50	1.7	4,151	0.04%
2021/10/06	1.1	764.49	1	751.00	750.00	0.1	4,104	0.00%
2021/10/05	4	730.75	4	738.00	736.00	0	4,111	0.00%
2021/10/04	1	769.00	1	725.00	707.00	0	4,085	0.00%
2021/10/01	2	742.00	2	742.00	745.00	0	4,049	0.00%
2021/09/30	6	758.33	7	756.57	766.00	-1	4,011	-0.02%
2021/09/29	4.1	764.73	3	786.00	733.00	1.1	3,958	0.03%
2021/09/28	3	804.00	1	790.00	804.00	2	3,923	0.05%
2021/09/27	2	781.50	3	793.04	791.00	-1	3,890	-0.03%
2021/09/24	2	771.00	1	775.00	754.00	1	3,817	0.03%
2021/09/23	7	766.00	9	769.67	761.00	-2	3,792	-0.05%
2021/09/22	1	746.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	1	747.00	1	751.00	758.00	0	3,732	0.00%
2021/09/16	1	720.00	1	719.00	718.00	0	3,622	0.00%
2021/09/15	1	687.00	2	679.00	692.00	-1	3,558	-0.03%
2021/09/14	1	677.00	1	689.00	679.00	0	3,558	0.00%
2021/09/13	0	0.00	1	674.00	672.00	-1	3,550	-0.03%
2021/09/10	1	696.00	1	685.00	686.00	0	3,551	0.00%
2021/09/08	4	673.25	3	670.67	671.00	1	3,512	0.03%
2021/09/06	3	657.00	3	665.67	687.00	0	3,473	0.00%
2021/09/03	1	652.00	3.3	647.37	676.00	-2.3	3,424	-0.07%
2021/09/02	1	621.00	0	0.00	615.00	1	3,410	0.03%
2021/09/01	2	635.02	2	633.50	632.00	0	3,427	0.00%
2021/08/31	0	0.00	1	614.00	612.00	-1	3,422	-0.03%
2021/08/30	1	605.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	1.1	611.59	1	622.00	610.00	0.1	3,449	0.00%
2021/08/26	5.1	634.25	3	629.33	620.00	2.1	3,461	0.06%
2021/08/25	4.2	617.67	4	613.00	624.00	0.2	3,425	0.01%
2021/08/24	1	603.00	2	596.50	606.00	-1	3,396	-0.03%
2021/08/23	3	610.36	4	615.00	617.00	-1	3,386	-0.03%
2021/08/20	5	593.00	6	595.00	586.00	-1	3,370	-0.03%
2021/08/19	2.1	613.38	1	615.00	581.00	1.1	3,359	0.03%
2021/08/18	3	591.67	5	592.40	632.00	-2	3,387	-0.06%
2021/08/17	1	615.69	0	0.00	585.00	1	3,426	0.03%
2021/08/16	2	624.88	2	608.00	608.00	0	3,472	0.00%
2021/08/13	1	656.00	2	635.00	634.00	-1	3,523	-0.03%
2021/08/12	4	672.75	4	672.25	664.00	0	3,550	0.00%
2021/08/11	1	655.02	2	665.00	653.00	-1	3,633	-0.03%
2021/08/10	1	722.00	2.1	722.67	700.00	-1.1	3,653	-0.03%
2021/08/09	6	749.12	4	740.50	719.00	2	3,692	0.05%
2021/08/06	1	753.00	1	760.00	740.00	0	3,707	0.00%
2021/08/05	1	738.00	1	727.00	756.00	0	3,775	0.00%
2021/08/04	6	758.68	4	762.50	743.00	2	3,898	0.05%
2021/08/03	5.1	774.61	2	784.00	794.00	3.1	3,848	0.08%
2021/08/02	5	764.40	7	767.14	778.00	-2	3,836	-0.05%
2021/07/30	7	733.71	6	735.50	730.00	1	3,795	0.03%
2021/07/29	3	669.00	6	676.83	715.00	-3	3,754	-0.08%
2021/07/28	2	660.50	2	670.00	650.00	0	3,760	0.00%
2021/07/27	6	731.83	3	739.00	709.00	3	3,771	0.08%
2021/07/26	1	725.00	1	732.00	715.00	0	3,744	0.00%
2021/07/23	4	719.50	4	719.00	713.00	0	3,842	0.00%
2021/07/22	2	734.00	2	724.50	723.00	0	3,839	0.00%
2021/07/21	5	730.60	5	726.00	716.00	0	3,835	0.00%
2021/07/20	5	724.60	5	734.60	708.00	0	3,804	0.00%
2021/07/19	7	774.71	6	769.67	773.00	1	3,759	0.03%
2021/07/16	2	770.50	3	766.67	754.00	-1	3,760	-0.03%
2021/07/15	9	752.50	11	753.49	768.00	-2	3,722	-0.05%
2021/07/14	4	724.20	3	730.33	740.00	1	3,656	0.03%
2021/07/13	2	714.16	6	721.33	739.00	-4	3,640	-0.11%
2021/07/12	2	636.50	3	640.11	672.00	-1	3,544	-0.03%
2021/07/08	0	0.00	1	633.00	630.00	-1	3,561	-0.03%
2021/07/07	2	631.50	1	640.00	631.00	1	3,607	0.03%
2021/07/05	2	656.52	4	656.75	660.00	-2	3,765	-0.05%
2021/07/02	3	625.33	3	618.67	632.00	0	3,784	0.00%
2021/07/01	1	616.00	1	623.00	616.00	0	3,814	0.00%
2021/06/30	2	629.50	2	635.50	634.00	0	3,902	0.00%
2021/06/29	4	630.25	2	645.50	624.00	2	3,955	0.05%
2021/06/28	4	612.75	4	611.25	639.00	0	4,023	0.00%
2021/06/24	3	642.33	1	648.00	632.00	2	4,301	0.05%
2021/06/23	5	638.00	4	638.25	639.00	1	4,489	0.02%
2021/06/22	1	620.00	1	648.00	621.00	0	4,534	0.00%
2021/06/21	1	663.00	1.5	659.35	651.00	-0.5	4,574	-0.01%
2021/06/18	2	685.50	3	682.00	671.00	-1	4,639	-0.02%
2021/06/17	0.2	674.00	0	0.00	675.00	0.2	4,711	0.00%
2021/06/16	2	682.04	0	0.00	668.00	2	4,814	0.04%
2021/06/15	1.3	684.77	2	687.50	694.00	-0.7	4,953	-0.01%
2021/06/11	5	665.40	4	673.00	658.00	1	5,107	0.02%
2021/06/10	5	667.00	5	659.20	663.00	0	5,129	0.00%
2021/06/09	4	669.00	4	664.75	650.00	0	5,196	0.00%
2021/06/08	4	682.50	4	685.25	670.00	0	5,289	0.00%
2021/06/07	5	686.80	5	683.60	695.00	0	5,344	0.00%
2021/06/04	3	691.67	3	693.33	691.00	0	5,394	0.00%
2021/06/03	1	704.00	2	707.00	720.00	-1	5,445	-0.02%
2021/06/02	4	699.00	4	704.50	693.00	0	5,515	0.00%
2021/06/01	7	719.14	7	718.00	713.00	0	5,559	0.00%
2021/05/31	5	721.40	5	731.00	716.00	0	5,591	0.00%
2021/05/28	3	707.67	3	703.67	695.00	0	5,615	0.00%
2021/05/27	4	693.50	3	686.00	698.00	1	5,669	0.02%
2021/05/26	4	702.75	4	699.00	696.00	0	5,707	0.00%
2021/05/25	4	663.50	5	670.80	690.00	-1	5,688	-0.02%
2021/05/24	3	607.33	3	615.33	634.00	0	5,642	0.00%
2021/05/21	4	612.00	4	611.25	603.00	0	5,628	0.00%
2021/05/20	5	582.60	5	572.00	588.00	0	5,626	0.00%
2021/05/19	8	572.88	8	568.13	575.00	0	5,660	0.00%
2021/05/18	5	544.00	5	555.20	569.00	0	5,717	0.00%
2021/05/17	3	528.33	3	537.00	518.00	0	5,778	0.00%
2021/05/14	14	610.36	5	608.60	573.00	9	5,769	0.16%
2021/05/13	7	619.29	15	609.33	592.00	-8	5,787	-0.14%
2021/05/12	10	607.50	10	614.20	626.00	0	5,816	0.00%
2021/05/11	4	617.25	4	625.75	600.00	0	5,804	0.00%
2021/05/10	2	652.00	2	657.00	664.00	0	5,907	0.00%
2021/05/07	5	633.40	5	648.80	656.00	0	6,009	0.00%
2021/05/06	7	615.57	7	609.14	609.00	0	6,149	0.00%
2021/05/05	2	642.81	1	628.00	614.00	1	6,228	0.02%
2021/05/04	2	657.00	2.8	654.44	639.00	-0.8	6,308	-0.01%
2021/05/03	2	720.93	2	743.50	699.00	0	6,363	0.00%
2021/04/29	6	785.67	5	806.20	776.00	1	6,483	0.02%
2021/04/28	2	755.00	2	748.00	752.00	0	6,534	0.00%
2021/04/27	2	743.00	4	739.75	743.00	-2	6,618	-0.03%
2021/04/26	2.1	760.53	2	748.00	735.00	0.1	6,656	0.00%
2021/04/23	3	738.67	1	734.00	747.00	2	6,723	0.03%
2021/04/22	13.7	743.57	4	742.00	726.00	9.7	6,844	0.14%
2021/04/21	3	710.00	3	715.00	725.00	0	6,931	0.00%
2021/04/20	3	722.67	5	720.20	715.00	-2	6,989	-0.03%
2021/04/19	3	717.61	9	708.11	721.00	-6	7,033	-0.09%
2021/04/16	1	763.00	3	758.67	731.00	-2	7,048	-0.03%
2021/04/15	1	759.00	1	764.00	750.00	0	7,108	0.00%
2021/04/14	4	754.94	4	743.75	756.00	0	7,234	0.00%
2021/04/13	2	747.00	0	0.00	736.00	2	7,384	0.03%
2021/04/12	3	799.67	3	779.33	750.00	0	7,378	0.00%
2021/04/09	4	830.00	5	831.80	792.00	-1	7,328	-0.01%
2021/04/08	0	0.00	1	880.00	880.00	-1	7,242	-0.01%
2021/04/07	1	874.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	4	903.75	6	905.67	886.00	-2	7,193	-0.03%
2021/04/01	6	883.17	5	881.20	879.00	1	7,169	0.01%
2021/03/31	5	886.80	3	875.00	870.00	2	7,138	0.03%
2021/03/30	3	916.67	3	902.67	905.00	0	7,063	0.00%
2021/03/29	12	879.83	11	874.18	889.00	1	6,964	0.01%
2021/03/26	6	836.67	10	845.86	872.00	-4	6,769	-0.06%
2021/03/25	2	791.00	2	788.50	793.00	0	6,581	0.00%
2021/03/24	4	775.75	4	771.25	777.00	0	6,527	0.00%
2021/03/23	7	772.88	7	770.14	774.00	0	6,484	0.00%
2021/03/22	5	783.80	5	781.20	766.00	0	6,448	0.00%
2021/03/19	6	786.00	7	785.28	780.00	-1	6,378	-0.02%
2021/03/18	11	848.73	7	854.00	818.00	4	6,278	0.06%
2021/03/17	5	831.60	6	817.33	847.00	-1	6,144	-0.02%
2021/03/16	2	782.00	1	780.00	770.00	1	5,955	0.02%
2021/03/15	4	789.00	6	789.33	778.00	-2	5,936	-0.03%
2021/03/12	5	781.00	5	772.40	781.00	0	5,865	0.00%
2021/03/11	14	688.79	3	702.33	743.00	11	5,754	0.19%
2021/03/10	5	679.40	5	682.80	676.00	0	5,705	0.00%
2021/03/09	6	662.17	5	662.80	673.00	1	5,667	0.02%
2021/03/08	3	663.00	3	667.00	654.00	0	5,646	0.00%
2021/03/05	4	642.00	4	634.75	653.00	0	5,621	0.00%
2021/03/04	2	648.00	6	640.33	636.00	-4	5,672	-0.07%
2021/03/03	6	639.67	6	639.83	648.00	0	5,672	0.00%
2021/03/02	7	678.86	7	685.14	646.00	0	5,630	0.00%
2021/02/26	4	677.25	11	673.82	662.00	-7	5,618	-0.12%
2021/02/25	5	724.80	6	709.67	704.00	-1	5,615	-0.02%
2021/02/24	4	722.25	3	736.00	707.00	1	5,727	0.02%
2021/02/23	3	750.67	3	751.33	742.00	0	5,844	0.00%
2021/02/22	10	771.20	8	766.00	760.00	2	5,942	0.03%
2021/02/19	5	757.20	5	759.00	750.00	0	5,908	0.00%
2021/02/18	11	771.19	11.1	782.07	770.00	-0.1	5,889	0.00%
2021/02/17	2	712.00	2	714.06	747.00	0	5,819	0.00%
2021/02/05	4	705.75	44	692.43	686.00	-40	5,745	-0.70%
2021/02/04	5	689.60	5	689.80	694.00	0	5,759	0.00%
2021/02/03	4	693.00	4	697.00	694.00	0	5,733	0.00%
2021/02/02	4	696.50	5	695.20	698.00	-1	5,688	-0.02%
2021/02/01	7	669.57	8	660.38	658.00	-1	5,639	-0.02%
2021/01/29	5	691.20	4	680.75	669.00	1	5,574	0.02%
2021/01/28	12	720.75	12	716.25	681.00	0	5,451	0.00%
2021/01/27	5	698.40	5	689.60	724.00	0	5,249	0.00%
2021/01/26	44	682.80	4	697.25	659.00	40	5,115	0.78%
2021/01/25	3.1	730.97	3	715.00	703.00	0.1	4,995	0.00%
2021/01/22	4	719.75	4	739.50	750.00	0	4,872	0.00%
2021/01/21	4	635.50	8	653.63	682.00	-4	4,712	-0.08%
2021/01/19	1	644.00	1	619.00	625.00	0	4,498	0.00%
2021/01/18	4	620.50	2	617.50	629.00	2	4,433	0.05%
2021/01/15	3	649.33	2	638.50	612.00	1	4,334	0.02%
2021/01/14	5	622.20	5	633.20	638.00	0	4,174	0.00%
2021/01/13	2	550.00	3	561.33	583.00	-1	4,006	-0.02%
2021/01/12	3	535.00	3	538.67	530.00	0	3,913	0.00%
2021/01/11	2	522.00	3.1	525.45	530.00	-1.1	3,853	-0.03%
2021/01/08	2	508.75	1	516.00	497.50	1	3,790	0.03%
2021/01/07	8.1	494.85	9	491.61	495.00	-0.9	3,705	-0.02%
2021/01/06	4	476.63	4	469.50	479.50	0	3,575	0.00%
2021/01/05	3	437.67	4	439.88	437.00	-1	3,391	-0.03%
2021/01/04	1	442.50	0	0.00	432.00	1	3,375	0.03%
2020/12/31	2	431.00	2	425.00	425.50	0	3,388	0.00%
2020/12/28	1	427.50	2	424.00	427.50	-1	3,397	-0.03%
2020/12/25	1	403.00	1	402.50	405.00	0	3,351	0.00%
2020/12/24	1	402.50	0	0.00	393.00	1	3,351	0.03%
2020/12/21	12	390.79	0	0.00	390.50	12	3,498	0.34%
2020/12/18	1	395.50	1	404.00	390.50	0	3,574	0.00%
2020/12/16	5	407.00	5	409.30	407.50	0	3,731	0.00%
2020/12/15	0	0.00	12	384.67	389.50	-12	3,794	-0.32%
2020/12/09	1	431.00	1	437.50	425.00	0	4,058	0.00%
2020/12/08	1	410.00	3	421.50	430.00	-2	4,043	-0.05%
2020/12/07	4	413.50	4	410.50	413.50	0	4,044	0.00%
2020/12/04	4	413.50	2	411.25	408.00	2	4,049	0.05%
2020/12/03	2	426.00	2	418.50	416.00	0	4,058	0.00%
2020/12/02	2	426.25	2	423.25	429.00	0	4,060	0.00%
2020/12/01	3	452.33	3	445.50	426.00	0	4,052	0.00%
2020/11/30	3	451.33	5	452.00	456.00	-2	4,005	-0.05%
2020/11/26	3	417.00	1	415.50	423.50	2	3,889	0.05%
2020/11/25	1	434.00	1	418.50	412.00	0	3,879	0.00%
2020/11/24	0	0.00	2	424.50	423.00	-2	3,898	-0.05%
2020/11/23	2	445.75	3	437.00	430.50	-1	3,863	-0.03%
2020/11/20	2	407.50	2	409.00	430.00	0	3,732	0.00%
2020/11/19	2	375.50	1	389.00	392.50	1	3,611	0.03%
2020/11/17	3	370.00	3	367.17	358.00	0	3,563	0.00%
2020/11/16	2	373.25	2	365.75	371.50	0	3,583	0.00%
2020/11/12	2	350.00	1	349.50	345.00	1	3,616	0.03%
2020/11/11	3	339.33	3	345.00	340.50	0	3,598	0.00%
2020/11/09	4	348.25	5	349.40	358.50	-1	3,548	-0.03%
2020/11/06	0	0.00	1	325.00	326.00	-1	3,483	-0.03%
2020/10/30	2	308.25	2	303.50	301.00	0	3,570	0.00%
2020/10/29	1	301.50	1	302.00	310.50	0	3,620	0.00%
2020/10/27	3	304.83	3	305.50	314.50	0	3,754	0.00%
2020/10/23	1	315.50	1	314.00	317.00	0	3,915	0.00%
2020/10/19	1	309.00	0	0.00	317.50	1	4,122	0.02%
2020/10/16	4	310.75	3	309.17	310.00	1	4,180	0.02%
2020/10/13	2	327.00	2	326.00	330.00	0	4,424	0.00%
2020/10/05	1	333.00	1	328.50	335.00	0	4,736	0.00%
2020/09/30	2	320.50	2	320.00	329.00	0	4,711	0.00%
2020/09/29	4	327.50	4	329.88	321.50	0	4,685	0.00%
2020/09/28	3	333.00	3	330.00	327.00	0	4,649	0.00%
2020/09/25	3	339.50	3	347.50	333.50	0	4,594	0.00%
2020/09/24	5	345.50	6	350.42	342.00	-1	4,515	-0.02%
2020/09/23	5	373.50	4	369.88	360.00	1	4,459	0.02%
2020/09/22	3	364.17	3	372.33	357.00	0	4,378	0.00%
2020/09/21	3	390.67	3	386.83	385.00	0	4,312	0.00%
2020/09/18	3	366.00	3	364.83	375.00	0	4,200	0.00%
2020/09/17	3	358.67	3	359.17	354.50	0	4,108	0.00%
2020/09/16	5	355.50	5	360.80	354.00	0	4,166	0.00%
2020/09/15	2	347.75	3	341.67	342.50	-1	4,139	-0.02%
2020/09/14	3	345.83	3	345.17	352.00	0	4,083	0.00%
2020/09/11	4	323.75	4	319.75	326.00	0	3,975	0.00%
2020/09/10	2	321.00	2	317.50	315.00	0	3,934	0.00%
2020/09/09	2	312.50	2	314.50	325.00	0	3,892	0.00%
2020/09/08	1	320.00	1	322.50	317.00	0	3,867	0.00%
2020/09/04	14	321.93	0	0.00	323.50	14	3,791	0.37%
2020/09/02	0	0.00	1	323.00	314.00	-1	3,715	-0.03%
2020/09/01	0	0.00	1	310.50	320.00	-1	3,701	-0.03%
2020/08/31	2	321.50	14	315.21	316.00	-12	3,770	-0.32%
2020/08/28	5	319.90	5	322.20	324.50	0	3,975	0.00%
2020/08/27	2	314.25	2	311.25	308.00	0	4,101	0.00%
2020/08/25	2	327.25	2	322.50	329.50	0	4,121	0.00%
2020/08/24	3	338.67	2	335.25	336.00	1	4,121	0.02%
2020/08/21	4	314.13	7	313.07	326.00	-3	4,064	-0.07%
2020/08/20	4	312.25	6	301.25	296.50	-2	4,046	-0.05%
2020/08/19	14	334.07	3	326.67	327.50	11	3,998	0.28%
2020/08/18	4	353.00	1	349.50	332.00	3	3,930	0.08%
2020/08/17	6	374.25	6	374.25	368.50	0	3,923	0.00%
2020/08/14	4	386.00	4	384.38	396.00	0	3,926	0.00%
2020/08/13	3	389.33	3	391.67	390.00	0	3,901	0.00%
2020/08/11	0	0.00	12	430.25	392.00	-12	3,918	-0.31%
2020/08/10	1	459.00	1	446.50	436.50	0	3,890	0.00%
2020/08/07	2	467.25	0	0.00	442.50	2	3,908	0.05%
2020/08/06	4	467.63	4	465.75	452.50	0	3,889	0.00%
2020/08/05	3	445.17	3	443.00	451.00	0	3,848	0.00%
2020/08/04	7	445.86	7	443.55	436.50	0	3,860	0.00%
2020/08/03	10	441.05	10	447.05	434.00	0	3,870	0.00%
2020/07/31	7	446.64	7	446.93	444.50	0	3,846	0.00%
2020/07/30	13	437.77	13	437.58	436.50	0	3,767	0.00%
2020/07/29	4	382.88	4	378.00	410.50	0	3,650	0.00%
2020/07/28	1	382.50	1	392.00	373.50	0	3,960	0.00%
2020/07/27	1	396.50	1	413.50	409.00	0	4,160	0.00%
2020/07/24	1	395.00	1	409.00	405.00	0	4,314	0.00%
2020/07/23	4	425.38	4	424.63	421.50	0	4,535	0.00%
2020/07/22	4	422.50	4	417.75	426.50	0	4,728	0.00%
2020/07/21	6	404.92	6	408.25	409.00	0	4,850	0.00%
2020/07/20	3	384.00	3.4	368.84	383.00	-0.4	4,981	-0.01%
2020/07/17	3	383.33	3	396.67	372.50	0	5,000	0.00%
2020/07/16	8	401.63	8	395.50	413.50	0	4,993	0.00%
2020/07/15	4	416.63	4	419.88	394.50	0	4,923	0.00%
2020/07/14	3	488.00	3	485.83	436.50	0	4,931	0.00%
2020/07/13	1	441.00	2	437.75	485.00	-1	4,890	-0.02%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/06/22	0	0.00	1	412.50	412.50	-1	5,502	-0.02%
2020/06/05	6	272.58	8	273.44	271.50	-2	6,129	-0.03%
2020/06/04	6	287.00	6	286.00	286.50	0	6,105	0.00%
2020/06/03	3	264.33	6	266.67	273.50	-3	5,949	-0.05%
2020/05/29	3	207.17	3	206.17	206.00	0	5,830	0.00%
2020/05/27	1	212.00	1	210.50	205.50	0	5,907	0.00%
2020/05/26	2	214.50	1	216.00	207.00	1	5,975	0.02%
2020/05/25	3	214.33	3	214.67	214.00	0	6,207	0.00%
2020/05/21	2	215.50	4	208.50	215.00	-2	6,264	-0.03%
2020/05/20	1	220.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	5	223.90	4	217.00	216.00	1	6,431	0.02%
2020/05/18	0	0.00	1	232.00	223.00	-1	6,386	-0.02%
2020/05/15	0	0.00	1	236.00	238.00	-1	6,413	-0.02%
2020/05/14	0	0.00	2	221.50	226.00	-2	6,430	-0.03%
2020/05/12	2	210.00	0	0.00	212.00	2	6,472	0.03%
2020/05/11	2	201.50	0	0.00	207.50	2	6,477	0.03%
2020/05/08	3	222.67	0	0.00	197.00	3	6,490	0.05%
2020/05/07	3	204.50	1	210.00	218.50	2	6,493	0.03%
2020/05/06	1	195.00	1	200.00	199.00	0	6,513	0.00%
2020/05/05	0	0.00	1	192.00	194.00	-1	6,543	-0.02%
2020/05/04	6	195.67	6	199.67	195.00	0	6,577	0.00%
2020/04/30	5	188.20	10	186.85	195.00	-5	6,222	-0.08%
2020/04/29	6	173.75	8	173.13	177.50	-2	6,001	-0.03%
2020/04/28	19	165.21	15	166.63	167.50	4	5,858	0.07%
2020/04/27	5	151.10	5	152.30	159.50	0	5,622	0.00%
2020/04/24	3	141.83	3	146.00	145.00	0	5,461	0.00%
2020/04/23	4	131.38	5	130.80	134.00	-1	5,351	-0.02%
2020/04/20	1	124.00	2	123.00	124.00	-1	5,082	-0.02%
2020/04/17	0	0.00	1	126.00	126.00	-1	5,033	-0.02%
2020/04/16	1	120.50	0	0.00	121.50	1	4,954	0.02%
2020/04/15	0	0.00	1	118.00	116.00	-1	4,911	-0.02%
2020/04/13	0	0.00	2	106.75	104.00	-2	4,782	-0.04%
2020/04/10	2	100.00	0	0.00	97.70	2	4,690	0.04%
2020/04/09	3	100.73	0	0.00	97.50	3	4,661	0.06%
2020/04/08	2	95.65	4	96.68	101.50	-2	4,632	-0.04%
2020/04/07	2	93.80	1	95.80	92.60	1	4,535	0.02%
2020/04/06	1	88.10	1	91.80	93.00	0	4,479	0.00%
2020/04/01	1	86.80	1	87.60	87.80	0	4,448	0.00%
2020/03/31	1	85.10	1	87.20	87.50	0	4,429	0.00%
2020/03/30	6	84.57	6	84.77	86.20	0	4,410	0.00%
2020/03/27	2	88.55	0	0.00	87.50	2	4,383	0.05%
2020/03/26	0	0.00	2	93.85	95.50	-2	4,267	-0.05%
2020/03/25	3	91.10	1	93.90	87.00	2	4,228	0.05%
2020/03/24	1	85.20	1	85.80	85.80	0	4,153	0.00%
2020/03/19	2	80.45	4	79.43	74.20	-2	4,055	-0.05%
2020/03/18	0	0.00	2	87.00	82.40	-2	4,028	-0.05%
2020/03/17	4	88.50	0	0.00	83.10	4	3,969	0.10%
2020/03/12	2	111.50	2	109.50	107.00	0	3,756	0.00%
2020/03/11	2	125.25	0	0.00	118.00	2	3,677	0.05%
2020/03/10	0	0.00	1	127.50	131.00	-1	3,706	-0.03%
2020/03/06	0	0.00	1	136.00	136.00	-1	3,655	-0.03%
2020/03/05	0	0.00	4	134.38	135.00	-4	3,624	-0.11%
2020/03/04	1	127.50	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	133.00	1	133.00	133.00	0	3,506	0.00%
2020/03/02	4	129.63	5	128.40	128.00	-1	3,423	-0.03%
2020/02/27	3	133.67	1	125.00	126.50	2	3,322	0.06%
2020/02/26	7	141.79	5	143.34	137.50	2	3,207	0.06%
2020/02/25	1	126.00	3	135.00	138.00	-2	2,929	-0.07%
2020/02/24	0	0.00	6	122.92	125.50	-6	2,808	-0.21%
2020/02/21	6	128.00	3	128.17	126.50	3	2,754	0.11%
2020/02/20	58	118.07	3	119.17	123.00	55	2,624	2.10%
2020/02/18	3	119.33	3	115.50	115.00	0	2,434	0.00%
2020/02/17	1	114.00	11	113.73	115.50	-10	2,364	-0.42%
2020/02/14	22	111.20	2	109.50	115.50	20	2,307	0.87%
2020/02/13	0	0.00	10	106.10	105.50	-10	2,239	-0.45%
2020/02/12	4	105.00	62	102.27	104.00	-58	2,185	-2.65%
2020/02/10	1	100.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	1	115.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	1	123.00	0	0.00	123.50	1	1,907	0.05%
2020/02/05	3	116.83	3	116.50	118.50	0	1,842	0.00%
2020/02/04	1	110.50	0	0.00	111.50	1	1,758	0.06%
2020/01/31	0	0.00	5	106.00	109.00	-5	1,672	-0.30%
2020/01/30	0	0.00	1	111.00	110.00	-1	1,596	-0.06%
2020/01/20	11	121.32	6	121.67	122.00	5	1,545	0.32%
2020/01/17	0	0.00	5	116.00	118.50	-5	1,446	-0.35%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	10	100.75	0	0.00	98.50	10	1,270	0.79%
2020/01/14	0	0.00	1	93.00	98.70	-1	1,158	-0.09%
2020/01/07	1	88.90	1	89.50	89.00	0	981	0.00%
2020/01/02	1	87.00	0	0.00	87.80	1	918	0.11%
2019/12/20	1	82.80	0	0.00	83.70	1	729	0.14%
2019/12/16	0	0.00	1	86.00	84.80	-1	633	-0.16%
2019/12/13	1	85.00	0	0.00	82.90	1	617	0.16%
2019/12/05	4	68.65	6	68.83	75.10	-2	469	-0.43%
2019/12/04	4	68.85	5	68.04	68.30	-1	351	-0.28%
2019/12/03	1	61.40	2	64.20	64.20	-1	263	-0.38%
2019/12/02	1	55.80	1	54.40	58.40	0	206	0.00%
2019/11/29	1	52.80	0	0.00	53.10	1	164	0.61%
2019/11/20	1	46.05	1	46.05	45.65	0	139	0.00%
2019/09/19	1	41.75	1	41.90	41.90	0	82	0.00%
2019/09/11	1	41.00	1	40.80	40.80	0	102	0.00%
2019/07/26	0	0.00	1	40.20	40.25	-1	139	-0.72%
2019/07/25	1	40.15	0	0.00	40.45	1	142	0.70%
2019/07/01	0	0.00	1	38.95	38.90	-1	165	-0.61%
2019/06/27	1	38.55	0	0.00	38.45	1	165	0.60%
2019/05/16	1	36.20	1	36.70	36.40	0	185	0.00%
2019/01/28	0	0.00	18	50.18	49.35	-18	252	-7.13%
2019/01/22	3	51.70	0	0.00	50.60	3	257	1.16%
2019/01/18	15	50.41	2	51.60	49.50	13	229	5.66%
2019/01/17	1	46.30	0	0.00	49.50	1	188	0.53%
2019/01/16	2	43.90	1	44.65	45.00	1	179	0.56%
2018/11/29	1	48.00	0	0.00	47.80	1	267	0.37%
2018/10/11	0	0.00	8	43.00	42.90	-8	238	-3.35%
2018/08/02	0	0.00	1	82.60	82.20	-1	294	-0.34%
2018/06/12	1	88.30	1	87.30	88.70	0	1,082	0.00%
2018/06/11	0	0.00	1	87.50	88.00	-1	1,135	-0.09%
2018/06/07	1	89.00	1	88.70	89.10	0	1,190	0.00%
2018/06/06	1	88.80	1	88.50	88.50	0	1,213	0.00%
2018/06/05	0	0.00	1	88.40	88.00	-1	1,314	-0.08%
2018/06/04	1	90.50	0	0.00	89.20	1	1,349	0.07%
2018/06/01	1	90.00	1	90.80	90.30	0	1,401	0.00%
2018/05/30	1	88.00	1	89.50	90.10	0	1,472	0.00%
2018/05/29	0	0.00	1	87.40	87.10	-1	1,472	-0.07%
2018/05/21	1	92.30	1	91.30	90.80	0	1,528	0.00%
2018/05/10	1	81.60	1	81.90	84.90	0	1,534	0.00%
2018/04/27	0	0.00	1	79.30	81.10	-1	1,564	-0.06%
2018/04/26	1	82.90	0	0.00	79.00	1	1,562	0.06%
2018/04/25	1	79.50	1	82.70	82.50	0	1,557	0.00%
2018/04/19	0	0.00	1	88.10	87.80	-1	1,531	-0.07%
2018/04/17	5	90.16	4	88.10	90.00	1	1,518	0.07%
2018/04/16	1	90.90	0	0.00	88.00	1	1,494	0.07%
2018/04/13	2	91.15	1	90.90	90.90	1	1,485	0.07%
2018/04/12	0	0.00	1	91.20	90.90	-1	1,512	-0.07%
2018/04/11	0	0.00	3	92.47	93.10	-3	1,512	-0.20%
2018/04/10	0	0.00	1	98.10	97.20	-1	1,507	-0.07%
2018/04/09	1	100.00	0	0.00	98.00	1	1,507	0.07%
2018/03/31	0	0.00	1	101.00	100.50	-1	1,528	-0.07%
2018/03/30	3	106.67	0	0.00	102.00	3	1,542	0.19%
2018/03/28	0	0.00	1	100.00	103.00	-1	1,571	-0.06%
2018/03/27	1	100.00	0	0.00	102.00	1	1,577	0.06%
2018/03/26	3	102.33	2	101.75	102.50	1	1,626	0.06%
2018/03/23	9	98.34	4	97.43	97.80	5	1,592	0.31%
2018/03/22	1	106.00	2	108.00	105.00	-1	1,547	-0.06%
2018/03/20	1	117.50	1	121.00	117.00	0	1,455	0.00%
2018/03/19	3	118.50	2	113.50	118.00	1	1,420	0.07%
2018/03/16	1	112.50	1	117.00	117.50	0	1,322	0.00%
2018/03/15	2	110.00	2	107.50	107.00	0	1,255	0.00%
2018/03/13	1	107.00	0	0.00	103.00	1	1,229	0.08%
2018/03/12	2	102.50	0	0.00	101.50	2	1,192	0.17%
2018/03/07	0	0.00	1	99.20	99.00	-1	1,046	-0.10%
2018/03/06	3	99.33	2	99.85	101.50	1	995	0.10%
2018/03/05	1	93.20	0	0.00	92.50	1	923	0.11%
2018/02/26	0	0.00	3	95.80	96.00	-3	903	-0.33%
2018/02/21	1	86.80	1	86.40	84.20	0	874	0.00%
2018/02/09	0	0.00	2	78.95	80.00	-2	859	-0.23%
2018/02/02	2	95.45	0	0.00	93.40	2	815	0.25%
2018/01/26	1	88.70	0	0.00	89.30	1	732	0.14%
2018/01/24	1	89.50	0	0.00	89.20	1	733	0.14%
2018/01/23	1	90.20	0	0.00	90.00	1	734	0.14%
2018/01/22	0	0.00	15	87.17	88.50	-15	731	-2.05%
2018/01/19	0	0.00	4	88.90	87.50	-4	733	-0.55%
2018/01/18	5	90.00	0	0.00	88.80	5	730	0.68%
2018/01/17	2	89.40	1	90.00	90.00	1	732	0.14%
2018/01/15	8	90.31	0	0.00	90.90	8	743	1.08%
2018/01/12	0	0.00	1	89.40	89.00	-1	749	-0.13%
2018/01/11	0	0.00	1	90.90	89.80	-1	751	-0.13%
2018/01/08	1	88.30	1	89.60	91.50	0	754	0.00%
2018/01/04	0	0.00	2	93.30	96.10	-2	713	-0.28%
2018/01/03	0	0.00	1	92.90	92.60	-1	713	-0.14%
2018/01/02	0	0.00	1	92.70	92.70	-1	719	-0.14%