愛普* (6531)-永豐金-天母券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
▼6.5
漲幅
-1.71%
成交量
1,423張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	374.00	27	374.20	373.50	-26	3,706	-0.70%
2024/04/29	0	375.50	0	0.00	373.00	0	3,844	0.00%
2024/04/26	27	374.19	0	0.00	371.00	27	3,896	0.69%
2024/04/24	11	362.14	10	365.50	365.50	1	4,013	0.03%
2024/04/22	0	351.00	2	350.00	345.00	-2	4,172	-0.05%
2024/04/19	1	377.50	0	0.00	360.50	1	4,317	0.02%
2024/04/18	1	378.00	1	385.50	383.00	0	4,479	0.00%
2024/04/17	0	0.00	1	383.00	383.00	-1	4,559	-0.02%
2024/04/16	1	384.52	2	384.00	384.00	-1	4,578	-0.02%
2024/04/12	0	390.00	1	388.50	388.00	-1	4,622	-0.02%
2024/04/11	1	394.00	1	393.00	395.00	0	4,776	0.00%
2024/04/10	2	398.00	1	394.06	398.50	1	4,801	0.02%
2024/04/09	2	400.01	0.2	398.53	395.00	1.9	4,875	0.04%
2024/04/08	2	410.44	0	0.00	402.00	2	4,896	0.04%
2024/04/03	2.1	406.62	4	412.88	412.00	-2	4,898	-0.04%
2024/04/02	1.1	408.57	1	411.50	408.00	0.1	4,923	0.00%
2024/04/01	3	406.00	3	410.67	408.00	0	4,955	0.00%
2024/03/29	2	395.50	4	398.63	401.50	-2	4,973	-0.04%
2024/03/28	0	0.00	3	388.00	388.00	-3	4,987	-0.06%
2024/03/27	3	394.50	0	0.00	392.00	3	5,034	0.06%
2024/03/26	0	400.50	0	0.00	394.00	0	5,043	0.00%
2024/03/25	2	409.75	4	412.38	405.00	-2	5,038	-0.04%
2024/03/22	3	407.17	0.1	408.50	405.00	2.9	5,059	0.06%
2024/03/21	3	400.34	3	405.00	405.50	0	5,066	0.00%
2024/03/20	1.1	400.53	1.1	403.73	395.00	0	5,142	0.00%
2024/03/19	0	407.50	2	407.50	402.50	-2	5,223	-0.04%
2024/03/18	1.1	414.54	0	0.00	407.00	1.1	5,232	0.02%
2024/03/15	0	406.00	0	0.00	406.00	0	5,327	0.00%
2024/03/14	2	410.19	1.1	413.18	404.50	1	5,365	0.02%
2024/03/13	1.1	432.75	3.1	422.89	405.00	-2	5,337	-0.04%
2024/03/12	22.1	432.24	20	437.25	431.50	2.1	5,314	0.04%
2024/03/11	3	436.17	3	438.67	443.00	0	5,379	0.00%
2024/03/08	1	433.50	1	436.00	431.00	0	5,373	0.00%
2024/03/07	1.1	439.99	19	438.17	435.00	-18	5,403	-0.33%
2024/03/06	22	471.02	2.2	459.26	450.00	19.8	5,385	0.37%
2024/03/05	22	492.27	6	489.17	490.00	16	5,289	0.30%
2024/03/04	4.1	496.57	18	497.92	491.50	-13.9	5,354	-0.26%
2024/03/01	5	478.30	12	476.00	477.50	-7	5,262	-0.13%
2024/02/29	8	443.88	11	451.66	455.00	-3	5,158	-0.06%
2024/02/27	3.1	441.47	0	0.00	438.00	3.1	5,104	0.06%
2024/02/26	1.2	438.22	4	438.50	436.50	-2.9	5,085	-0.06%
2024/02/23	4.2	447.00	2	445.00	439.50	2.2	5,116	0.04%
2024/02/22	4.2	460.49	0.4	455.79	450.00	3.8	5,122	0.07%
2024/02/21	5.3	467.10	1.1	466.14	464.00	4.2	5,064	0.08%
2024/02/20	11.3	477.84	11.1	483.77	470.50	0.2	5,206	0.00%
2024/02/19	4.1	472.59	1.1	470.82	470.00	3	5,224	0.06%
2024/02/16	6.5	481.84	0.3	483.00	480.00	6.2	5,375	0.11%
2024/02/15	4	481.25	21.1	478.29	483.50	-17.1	5,427	-0.32%
2024/02/05	9.4	499.03	3.4	503.03	497.00	6	5,456	0.11%
2024/02/02	13.1	526.85	0	0.00	518.00	13.1	5,458	0.24%
2024/02/01	4.2	521.52	2.2	517.16	517.00	2.1	5,464	0.04%
2024/01/31	0.2	527.50	0.1	525.00	523.00	0.1	5,549	0.00%
2024/01/30	0.1	520.00	1.1	526.00	523.00	-1	5,604	-0.02%
2024/01/29	3.2	509.89	23.2	512.23	519.00	-20	5,712	-0.35%
2024/01/26	1.1	493.93	1.1	497.79	490.50	0.1	5,994	0.00%
2024/01/25	8.3	500.39	2.5	497.96	494.00	5.8	6,221	0.09%
2024/01/24	30.5	504.79	12.6	499.78	498.00	17.9	6,216	0.29%
2024/01/23	2.3	518.87	0.2	521.00	520.00	2.1	6,214	0.03%
2024/01/22	11.1	531.18	6.1	529.85	526.00	5	6,250	0.08%
2024/01/19	1.8	524.93	2.1	521.95	519.00	-0.3	6,245	0.00%
2024/01/18	12.1	535.61	2.6	527.30	516.00	9.5	6,244	0.15%
2024/01/17	28.1	532.96	21.2	529.74	534.00	6.9	6,280	0.11%
2024/01/16	3.1	543.84	3	551.00	544.00	0.1	6,243	0.00%
2024/01/15	21.1	529.45	23.6	531.60	539.00	-2.5	6,189	-0.04%
2024/01/12	61.4	517.65	59.2	516.38	514.00	2.2	6,097	0.04%
2024/01/11	2	493.50	5.1	499.12	497.50	-3.1	5,954	-0.05%
2024/01/10	11.1	492.58	1.2	492.27	489.00	9.9	5,980	0.17%
2024/01/09	12	490.04	11	487.45	485.00	1	6,081	0.02%
2024/01/08	5.2	489.74	3.7	492.92	484.50	1.6	6,191	0.03%
2024/01/05	10.4	491.95	44.3	491.83	498.00	-33.9	6,207	-0.55%
2024/01/04	3.2	463.58	1.3	464.90	467.00	1.9	6,150	0.03%
2024/01/03	13.6	470.80	6.7	469.12	472.00	6.9	6,226	0.11%
2024/01/02	5.2	461.40	2.4	461.09	459.50	2.8	6,177	0.05%
2023/12/29	2.7	467.81	2.2	470.72	469.00	0.5	6,217	0.01%
2023/12/28	2.1	470.55	1.4	467.15	465.50	0.8	6,290	0.01%
2023/12/27	1.1	465.33	16.6	470.71	472.00	-15.5	6,397	-0.24%
2023/12/26	5.1	463.98	22	462.25	462.00	-17	6,452	-0.26%
2023/12/25	11.2	456.92	47.1	461.46	456.50	-35.9	6,524	-0.55%
2023/12/22	3.3	453.23	37.1	454.30	457.50	-33.9	6,603	-0.51%
2023/12/21	2.4	440.72	2.3	443.50	444.00	0.1	6,757	0.00%
2023/12/20	1.1	439.59	1	444.50	439.00	0.1	6,967	0.00%
2023/12/19	9.1	442.21	2.1	439.44	439.00	7	7,147	0.10%
2023/12/18	2.1	450.38	0.2	451.00	449.50	1.9	7,374	0.03%
2023/12/15	27.3	463.22	13.2	470.34	452.50	14.1	7,559	0.19%
2023/12/14	9.1	456.78	6	460.00	460.50	3.1	7,734	0.04%
2023/12/13	14.1	443.02	1.2	443.67	446.00	12.9	7,865	0.16%
2023/12/12	29	446.98	17.2	446.38	443.50	11.8	8,084	0.15%
2023/12/11	7.1	430.76	1	438.50	430.00	6.1	8,065	0.08%
2023/12/08	2.2	445.89	5.2	445.35	440.50	-3	8,053	-0.04%
2023/12/07	5.4	431.08	6.8	430.73	436.00	-1.4	8,039	-0.02%
2023/12/06	9.4	445.51	4	439.38	436.50	5.4	8,040	0.07%
2023/12/05	2.5	450.63	1.2	452.17	452.00	1.3	8,017	0.02%
2023/12/04	14.1	469.91	24	472.83	460.00	-9.9	8,050	-0.12%
2023/12/01	16	470.09	1.1	469.01	469.00	14.9	8,097	0.18%
2023/11/30	4	467.75	3.1	469.00	468.00	0.9	8,371	0.01%
2023/11/29	16.3	466.51	49.3	461.49	471.00	-33.1	8,353	-0.40%
2023/11/28	3.2	437.09	8	442.00	444.50	-4.9	8,260	-0.06%
2023/11/27	4.2	436.01	1.3	431.26	430.50	2.9	8,247	0.04%
2023/11/24	16	448.13	2	450.00	447.00	14	8,267	0.17%
2023/11/22	4.1	451.16	12.6	455.15	452.50	-8.5	8,260	-0.10%
2023/11/21	42.1	454.66	14.1	452.75	447.50	28.1	8,236	0.34%
2023/11/20	4	450.38	9.6	451.47	449.50	-5.6	8,221	-0.07%
2023/11/17	30.1	453.02	28.2	453.58	456.00	1.9	8,215	0.02%
2023/11/16	2.2	434.07	3	436.33	435.00	-0.8	8,146	-0.01%
2023/11/15	50	449.85	27.1	450.87	444.00	22.9	8,111	0.28%
2023/11/14	24.2	425.25	33.1	427.93	432.50	-8.9	7,988	-0.11%
2023/11/13	2	418.50	20.1	422.21	422.00	-18.1	7,990	-0.23%
2023/11/10	2	407.75	2	408.00	409.50	0	7,913	0.00%
2023/11/09	9.1	411.49	7	411.14	410.00	2.1	7,901	0.03%
2023/11/08	27.2	418.29	6	419.92	411.00	21.2	7,892	0.27%
2023/11/07	20	416.08	33.2	419.33	420.00	-13.2	7,807	-0.17%
2023/11/06	20.1	410.37	17	413.35	416.00	3.1	7,822	0.04%
2023/11/03	70.1	404.91	39	401.00	410.00	31.1	7,733	0.40%
2023/11/02	15.1	393.06	46.1	390.66	397.50	-31.1	7,425	-0.42%
2023/11/01	0.1	361.00	0	0.00	361.50	0.1	7,250	0.00%
2023/10/31	24	365.63	18.1	368.56	357.00	6	7,338	0.08%
2023/10/30	18	370.42	17.1	373.95	375.50	0.9	7,436	0.01%
2023/10/27	10.1	367.15	2	363.25	361.50	8.1	7,542	0.11%
2023/10/26	2.1	373.48	6.1	372.69	368.00	-4	7,878	-0.05%
2023/10/25	18	379.06	33	382.59	382.50	-15	8,188	-0.18%
2023/10/24	2.2	364.05	2.1	365.99	368.50	0.1	8,301	0.00%
2023/10/23	4	370.38	0.2	369.65	366.00	3.8	8,311	0.05%
2023/10/20	4.1	366.86	10	374.90	377.50	-6	8,316	-0.07%
2023/10/19	12.1	370.66	3.1	371.11	374.50	9	8,260	0.11%
2023/10/18	15.2	379.59	2	370.00	370.00	13.2	8,229	0.16%
2023/10/17	12	379.08	18.1	385.42	383.00	-6.1	8,177	-0.07%
2023/10/16	12.1	378.98	8	373.81	372.50	4.1	8,093	0.05%
2023/10/13	24.1	390.25	23	389.80	390.00	1.1	7,975	0.01%
2023/10/12	6.1	379.47	11	381.55	389.50	-4.9	7,929	-0.06%
2023/10/11	7.1	382.41	6	388.92	372.00	1.1	7,905	0.01%
2023/10/06	6	382.50	0	0.00	379.00	6	7,881	0.08%
2023/10/05	13	388.88	3	388.83	383.50	10	7,902	0.13%
2023/10/04	9	379.39	10	380.40	386.00	-1	7,885	-0.01%
2023/10/03	36	391.40	25.1	399.04	387.50	11	7,826	0.14%
2023/10/02	14	399.89	27.2	396.07	396.00	-13.2	7,716	-0.17%
2023/09/28	36	392.75	15.5	386.87	383.00	20.5	7,663	0.27%
2023/09/27	14	385.18	34.5	384.96	392.00	-20.5	7,630	-0.27%
2023/09/26	12.1	390.66	8.3	388.50	385.50	3.8	7,582	0.05%
2023/09/25	59.1	392.04	53.1	396.92	395.50	6	7,406	0.08%
2023/09/22	22.3	377.72	22	382.89	386.00	0.3	7,204	0.00%
2023/09/21	42	376.64	52	379.16	382.00	-10	7,053	-0.14%
2023/09/20	5	369.50	6	372.42	373.50	-1	6,807	-0.01%
2023/09/19	33	377.74	24.3	373.96	360.50	8.8	6,628	0.13%
2023/09/18	34	372.29	68	371.96	371.50	-34	6,398	-0.53%
2023/09/15	47	362.67	53.2	364.68	363.00	-6.2	6,188	-0.10%
2023/09/14	3.1	340.71	66.3	343.44	348.00	-63.2	5,976	-1.06%
2023/09/13	10.1	330.25	2	327.75	331.50	8.1	5,888	0.14%
2023/09/12	16	331.91	6.2	329.45	327.00	9.9	5,869	0.17%
2023/09/11	20.2	330.15	1.1	326.82	325.50	19.1	5,939	0.32%
2023/09/08	17	342.27	3	343.00	339.00	14	5,925	0.24%
2023/09/07	5.1	352.75	3	351.67	350.00	2.1	5,965	0.04%
2023/09/06	9.1	353.50	12.1	354.86	351.50	-3	5,970	-0.05%
2023/09/05	44.1	369.18	104	363.93	354.00	-59.9	5,888	-1.02%	大賣/
2023/09/04	65	340.06	58.1	348.15	353.00	6.9	5,656	0.12%
2023/09/01	40	329.59	20	333.05	321.00	20	5,696	0.35%
2023/08/31	7	328.50	1	334.00	328.00	6	5,764	0.10%
2023/08/30	2	332.00	18	330.08	330.50	-16	5,788	-0.28%
2023/08/29	4	317.00	2	319.00	321.50	2	5,893	0.03%
2023/08/28	16.2	322.43	2	325.50	321.00	14.2	6,021	0.24%
2023/08/25	1	325.50	1	328.00	327.00	0	6,389	0.00%
2023/08/24	21	328.00	4	337.38	328.50	17	6,525	0.26%
2023/08/23	3	330.50	0	0.00	332.00	3	6,597	0.05%
2023/08/22	36	335.33	20	337.10	329.00	16	6,661	0.24%
2023/08/21	7	319.93	4	322.50	322.00	3	6,737	0.04%
2023/08/18	11.1	328.83	0	0.00	315.50	11.1	6,747	0.16%
2023/08/17	22	330.02	17	330.65	334.00	5	6,739	0.07%
2023/08/16	0	319.50	2	319.50	321.00	-2	6,719	-0.03%
2023/08/15	3	317.50	1	315.00	317.50	2	6,849	0.03%
2023/08/14	2	313.50	7	317.57	314.50	-5	6,979	-0.07%
2023/08/11	6	327.58	1	327.00	325.50	5	6,961	0.07%
2023/08/10	12	347.04	0	329.00	327.00	12	6,969	0.17%
2023/08/09	43	354.00	21	357.77	345.00	22	6,893	0.32%
2023/08/08	6	352.43	2	355.75	351.00	4	6,853	0.06%
2023/08/07	3	353.02	8	352.81	356.00	-5	6,835	-0.07%
2023/08/04	7	345.36	2	348.50	343.00	5	6,781	0.07%
2023/08/02	10.2	359.60	9	366.83	348.00	1.2	6,690	0.02%
2023/08/01	2	378.25	8	385.25	386.50	-6	6,568	-0.09%
2023/07/31	25	383.84	68.1	387.06	381.50	-43.1	6,503	-0.66%
2023/07/28	8	357.75	44	371.35	379.50	-36	6,140	-0.59%
2023/07/27	17	325.21	11.9	340.14	345.00	5.1	5,791	0.09%
2023/07/26	5	311.50	14.2	310.83	314.00	-9.2	5,613	-0.16%
2023/07/25	1	310.15	9.1	308.54	310.50	-8.1	5,615	-0.14%
2023/07/24	3	301.50	9	303.00	300.00	-6	5,623	-0.11%
2023/07/21	10.1	302.79	10	302.80	307.50	0.1	5,689	0.00%
2023/07/20	3.1	308.94	1	306.00	305.50	2.1	5,775	0.04%
2023/07/19	7	317.64	7	317.50	316.50	0	5,780	0.00%
2023/07/18	0	0.00	0	311.00	308.50	0	5,807	0.00%
2023/07/17	0	0.00	1	312.50	316.50	-1	5,838	-0.02%
2023/07/14	1.4	315.39	1	315.50	315.00	0.4	5,845	0.01%
2023/07/13	5.7	322.96	2	326.50	324.50	3.7	5,826	0.06%
2023/07/12	7.3	324.99	0	0.00	316.00	7.3	5,775	0.13%
2023/07/11	11	324.45	10	327.55	320.50	1	5,785	0.02%
2023/07/07	2.1	307.75	2	310.75	310.00	0.1	5,846	0.00%
2023/07/06	8.1	319.16	3	319.50	315.00	5.1	5,865	0.09%
2023/07/05	18.1	319.54	4	321.38	323.50	14.1	5,874	0.24%
2023/07/04	19	307.00	9.1	311.69	316.00	9.9	5,886	0.17%
2023/07/03	3.4	301.97	0	0.00	301.00	3.4	5,901	0.06%
2023/06/30	1	301.00	1	303.00	304.00	0	5,996	0.00%
2023/06/29	4	298.87	4	297.50	300.00	0	6,035	0.00%
2023/06/27	3	293.00	2	295.25	292.50	1	6,179	0.02%
2023/06/26	1	297.00	1	303.80	296.50	0	6,191	0.00%
2023/06/21	1.1	311.73	1	312.50	311.50	0.1	6,270	0.00%
2023/06/20	1	330.00	0	0.00	322.50	1	6,406	0.02%
2023/06/19	0	334.00	1	334.00	332.50	-1	6,509	-0.01%
2023/06/16	1	331.50	9	334.00	331.50	-8	6,804	-0.12%
2023/06/15	8	340.25	6.1	341.01	337.50	1.9	7,098	0.03%
2023/06/14	2	333.75	0	0.00	332.00	2	7,290	0.03%
2023/06/13	22	340.57	5	339.20	337.00	17	7,439	0.23%
2023/06/12	5	333.20	11	332.18	333.00	-6	7,583	-0.08%
2023/06/09	1	326.50	1	329.00	325.50	0	7,642	0.00%
2023/06/08	9	333.55	0	0.00	323.50	9	7,780	0.12%
2023/06/07	1.3	340.57	18	342.86	339.00	-16.7	7,849	-0.21%
2023/06/06	11	336.36	12	337.04	337.00	-1	8,050	-0.01%
2023/06/05	6	331.67	3	335.83	328.50	3	8,003	0.04%
2023/06/02	13.2	350.50	16.1	339.31	336.00	-2.9	8,006	-0.04%
2023/06/01	12.1	343.78	12.1	343.85	348.50	0	7,925	0.00%
2023/05/31	51.3	347.50	38	352.28	340.00	13.3	8,057	0.16%
2023/05/30	6.3	334.25	4	333.25	332.00	2.3	7,784	0.03%
2023/05/29	1	328.00	2.3	323.07	328.50	-1.3	7,820	-0.02%
2023/05/26	6.3	321.18	4	319.63	310.50	2.3	7,933	0.03%
2023/05/25	35.2	322.32	42.1	323.57	317.50	-7	8,093	-0.09%
2023/05/24	3	308.33	1.1	310.92	314.50	1.9	8,079	0.02%
2023/05/23	0.1	311.33	0	0.00	310.00	0.1	8,320	0.00%
2023/05/22	1	314.00	0	0.00	304.50	1	8,621	0.01%
2023/05/19	27.1	311.98	28	311.05	311.50	-0.9	8,783	-0.01%
2023/05/18	6	298.67	11	296.26	304.50	-5	8,778	-0.06%
2023/05/16	16	280.53	14	281.21	280.00	2	8,767	0.02%
2023/05/12	10	286.00	10	285.00	286.00	0	8,969	0.00%
2023/05/11	1	281.00	6	284.42	278.00	-5	9,121	-0.05%
2023/05/10	25	278.50	25	282.00	282.00	0	9,270	0.00%
2023/05/08	6	289.33	0	0.00	283.00	6	9,412	0.06%
2023/05/05	1	284.50	6	283.75	283.00	-5	9,555	-0.05%
2023/05/04	2	277.50	2	274.00	276.00	0	9,619	0.00%
2023/05/02	1	286.50	1	284.00	283.50	0	9,732	0.00%
2023/04/28	4	277.00	4	280.63	279.50	0	9,742	0.00%
2023/04/27	1	273.00	1	268.00	273.50	0	9,691	0.00%
2023/04/26	2	268.75	2	269.00	271.50	0	9,643	0.00%
2023/04/25	7	276.29	6	273.33	272.00	1	9,564	0.01%
2023/04/24	1	287.00	2	289.00	290.50	-1	9,456	-0.01%
2023/04/21	1	294.00	6	293.83	291.00	-5	9,423	-0.05%
2023/04/20	1	308.50	4	300.75	301.00	-3	9,374	-0.03%
2023/04/19	12	311.46	4	303.38	303.50	8	9,346	0.09%
2023/04/18	1	311.50	8	310.00	311.50	-7	9,321	-0.08%
2023/04/17	11	314.68	2	315.00	315.00	9	9,266	0.10%
2023/04/14	36	316.15	39	313.18	313.00	-3	9,239	-0.03%
2023/04/13	30	316.35	16	311.36	311.00	14	9,183	0.15%
2023/04/12	39	320.95	34	325.24	325.50	5	9,112	0.05%
2023/04/11	20	324.05	16	320.60	320.00	4	9,043	0.04%
2023/04/10	19	329.18	10	327.50	326.00	9	9,013	0.10%
2023/04/07	5	326.80	15.1	326.80	324.50	-10.1	8,947	-0.11%
2023/04/06	4.1	320.64	3	322.17	323.00	1.1	8,877	0.01%
2023/03/31	13.1	320.48	14	318.79	324.00	-0.9	8,813	-0.01%
2023/03/30	2	315.75	4	316.00	310.50	-2	8,695	-0.02%
2023/03/29	3	313.83	3	321.17	306.00	0	8,645	0.00%
2023/03/28	22	324.52	16	331.59	315.00	6	8,601	0.07%
2023/03/27	12	324.41	0	0.00	316.50	12	8,485	0.14%
2023/03/24	13	339.58	3	339.00	325.50	10	8,469	0.12%
2023/03/23	3	329.33	23.1	332.25	334.50	-20.1	8,363	-0.24%
2023/03/22	56	324.48	38	325.99	323.50	18	8,242	0.22%
2023/03/21	60.1	327.07	48	326.86	325.00	12.1	8,118	0.15%
2023/03/20	54	318.80	54.1	318.58	324.50	-0.1	7,812	0.00%
2023/03/17	11	304.18	14	303.50	303.50	-3	7,499	-0.04%
2023/03/16	9	296.28	6	294.17	296.00	3	7,232	0.04%
2023/03/15	20.1	297.48	21	300.71	295.00	-1	7,106	-0.01%
2023/03/14	24	290.15	24	291.92	289.00	0	6,909	0.00%
2023/03/13	63	290.38	81	287.92	297.00	-18	6,875	-0.26%
2023/03/10	28	291.14	27	292.52	291.50	1	6,741	0.01%
2023/03/09	31	298.92	51	298.45	295.00	-20	6,660	-0.30%
2023/03/08	4	281.50	5.1	283.90	283.50	-1.1	6,405	-0.02%
2023/03/07	16	284.34	17	284.59	281.50	-1	6,414	-0.02%
2023/03/06	21	284.17	22	282.20	280.50	-1	6,421	-0.02%
2023/03/03	31	276.18	30	285.85	283.00	1	6,468	0.02%
2023/03/02	40	292.78	30	287.45	287.00	10	6,412	0.16%
2023/03/01	34	289.65	41	291.95	290.00	-7	6,335	-0.11%
2023/02/24	50	287.32	26	286.50	283.00	24	6,277	0.38%
2023/02/23	22	288.09	47	289.21	289.50	-25	6,234	-0.40%
2023/02/22	10	266.50	8	265.63	266.50	2	6,186	0.03%
2023/02/21	41	284.02	22	281.50	281.50	19	6,136	0.31%
2023/02/20	61	271.84	77	273.33	280.00	-16	6,047	-0.26%
2023/02/17	51	258.13	34.1	257.23	260.00	16.9	5,796	0.29%
2023/02/16	29.1	248.96	29	250.79	252.00	0.1	5,679	0.00%
2023/02/15	20	236.38	24	237.77	235.50	-4	5,670	-0.07%
2023/02/14	4	248.50	2	247.50	246.00	2	5,652	0.04%
2023/02/13	12	248.54	11	244.86	244.00	1	5,834	0.02%
2023/02/10	5	252.40	5	251.20	247.00	0	5,986	0.00%
2023/02/09	30	264.93	21	264.83	262.00	9	5,936	0.15%
2023/02/08	13	254.54	29	253.97	268.00	-16	5,802	-0.28%
2023/02/07	16.1	247.02	20	246.55	244.00	-3.9	5,686	-0.07%
2023/02/06	34	247.71	18	244.86	245.50	16	5,694	0.28%
2023/02/03	38	241.24	36	242.38	247.50	2	5,663	0.04%
2023/02/02	17	224.82	26	228.90	233.50	-9	5,633	-0.16%
2023/02/01	40	217.05	30	217.93	219.00	10	5,538	0.18%
2023/01/31	3	209.67	3	205.67	210.00	0	5,479	0.00%
2023/01/30	1	198.00	1	199.00	201.50	0	5,428	0.00%
2023/01/17	1	189.00	1	188.00	187.50	0	5,478	0.00%
2023/01/16	0	0.00	1	187.00	188.50	-1	5,568	-0.02%
2023/01/13	2	186.50	0	0.00	183.00	2	5,575	0.04%
2023/01/12	1	188.00	1	187.50	186.00	0	5,579	0.00%
2023/01/11	3	189.00	5	188.80	190.00	-2	5,572	-0.04%
2023/01/09	2	187.00	1	188.50	186.50	1	5,541	0.02%
2023/01/06	0	0.00	1	179.50	182.00	-1	5,521	-0.02%
2023/01/04	0	0.00	1	175.00	176.00	-1	5,547	-0.02%
2023/01/03	1	167.00	2	172.50	174.00	-1	5,563	-0.02%
2022/12/29	3	166.83	3	167.00	168.00	0	5,567	0.00%
2022/12/28	1	167.00	1	166.50	166.50	0	5,593	0.00%
2022/12/26	0	0.00	1	171.50	170.50	-1	5,650	-0.02%
2022/12/20	1	180.00	3	172.17	172.00	-2	5,756	-0.03%
2022/12/19	2	181.00	12	180.63	181.50	-10	5,757	-0.17%
2022/12/16	11	179.91	1	181.00	181.00	10	5,766	0.17%
2022/12/15	1	186.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	8	189.25	190.50	-8	5,737	-0.14%
2022/12/13	0	0.00	0.1	188.00	184.50	-0.1	5,696	0.00%
2022/12/12	8	186.63	4	186.00	186.00	4	5,677	0.07%
2022/12/09	2	189.50	0	0.00	186.50	2	5,677	0.04%
2022/12/08	4	189.50	5	189.60	187.00	-1	5,682	-0.02%
2022/12/07	8	193.06	8	193.25	187.50	0	5,668	0.00%
2022/12/06	4	201.63	1.2	204.31	195.50	2.8	5,611	0.05%
2022/12/05	5	209.50	18.2	212.48	207.00	-13.2	5,568	-0.24%
2022/12/02	11	208.00	1	209.00	209.00	10	5,496	0.18%
2022/12/01	7.2	205.91	9	206.56	206.50	-1.8	5,505	-0.03%
2022/11/30	2	199.50	1	203.50	198.00	1	5,487	0.02%
2022/11/29	4	198.63	4.6	200.35	199.00	-0.6	5,520	-0.01%
2022/11/28	3.4	205.19	3	205.50	202.00	0.4	5,519	0.01%
2022/11/25	11	209.32	9	210.33	207.50	2	5,661	0.04%
2022/11/24	9	209.28	20	209.20	213.50	-11	5,546	-0.20%
2022/11/23	55	200.98	45	200.02	199.00	10	5,324	0.19%
2022/11/22	18.1	200.52	14	201.32	197.00	4.1	5,282	0.08%
2022/11/21	23.1	210.17	23	207.20	207.00	0.1	5,187	0.00%
2022/11/18	48	193.93	48	198.32	203.00	0	5,054	0.00%
2022/11/17	2.1	189.21	1	191.00	191.00	1.1	4,838	0.02%
2022/11/16	6	190.00	4	188.75	192.50	2	4,733	0.04%
2022/11/15	2	177.00	2	173.25	180.50	0	4,545	0.00%
2022/11/14	40	181.66	41	179.72	179.50	-1	4,463	-0.02%
2022/11/11	4.3	177.24	3.5	176.57	175.50	0.8	4,397	0.02%
2022/11/10	4	171.88	3	174.17	171.00	1	4,261	0.02%
2022/11/09	13.3	176.96	13	175.62	177.00	0.3	4,222	0.01%
2022/11/08	6.2	175.15	7	178.00	169.00	-0.8	4,037	-0.02%
2022/11/04	2	157.50	7	158.57	158.00	-5	3,799	-0.13%
2022/11/03	2	159.50	2	156.50	159.00	0	3,761	0.00%
2022/11/02	2	153.00	4	153.50	155.50	-2	3,700	-0.05%
2022/11/01	4	150.38	1	150.50	153.00	3	3,633	0.08%
2022/10/31	13	148.42	13	146.69	151.00	0	3,568	0.00%
2022/10/28	11	142.59	8	144.56	139.00	3	3,427	0.09%
2022/10/27	2	143.25	2	146.50	147.00	0	3,392	0.00%
2022/10/26	1	138.50	1	139.00	137.50	0	3,406	0.00%
2022/10/25	8	148.50	6	148.67	140.00	2	3,459	0.06%
2022/10/24	10	159.75	11.1	159.73	150.50	-1.1	3,371	-0.03%
2022/10/21	1	146.50	0	0.00	146.00	1	3,305	0.03%
2022/10/20	2	146.75	2	148.50	153.00	0	3,310	0.00%
2022/10/19	1	152.50	1	153.50	148.50	0	3,323	0.00%
2022/10/18	1	149.50	1	151.50	152.50	0	3,327	0.00%
2022/10/17	2	146.25	3	147.17	149.00	-1	3,405	-0.03%
2022/10/14	1	148.00	2	149.25	147.50	-1	3,471	-0.03%
2022/10/07	3	158.00	0	0.00	157.00	3	3,625	0.08%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	1	159.50	2	160.00	158.50	-1	3,665	-0.03%
2022/10/04	2	156.50	3	158.67	158.50	-1	3,686	-0.03%
2022/10/03	2	151.75	2	154.75	153.00	0	3,673	0.00%
2022/09/30	11	150.50	11	143.14	153.00	0	3,686	0.00%
2022/09/29	0	0.00	0.2	146.00	147.00	-0.2	3,690	-0.01%
2022/09/27	0.2	153.00	0	153.50	155.00	0.2	3,758	0.00%
2022/09/23	1	162.50	3	162.33	161.50	-2	3,850	-0.05%
2022/09/21	1	168.50	2	168.25	168.50	-1	3,906	-0.03%
2022/09/16	1	172.00	0	0.00	170.50	1	3,991	0.03%
2022/09/15	2	177.00	2	179.00	175.50	0	4,028	0.00%
2022/09/14	0	0.00	1	169.50	174.50	-1	4,052	-0.02%
2022/09/13	1	177.00	2	178.25	176.50	-1	4,056	-0.02%
2022/09/12	1	175.00	1	177.50	175.00	0	4,086	0.00%
2022/09/07	4	172.00	5	173.20	171.00	-1	4,104	-0.02%
2022/09/06	1	186.00	8	181.25	178.50	-7	4,071	-0.17%
2022/09/05	4	197.63	2	196.00	190.00	2	4,054	0.05%
2022/09/02	11	204.59	6	207.25	201.00	5	4,027	0.12%
2022/09/01	7	212.64	8	214.38	205.50	-1	3,975	-0.03%
2022/08/31	0	0.00	2	198.00	204.00	-2	3,791	-0.05%
2022/08/29	3	196.33	1	194.00	196.00	2	3,916	0.05%
2022/08/26	0	0.00	3	212.50	205.00	-3	3,956	-0.08%
2022/08/25	3	207.33	6	207.33	208.00	-3	4,060	-0.07%
2022/08/24	2	201.25	2	198.00	198.50	0	4,090	0.00%
2022/08/22	2	203.00	1	205.50	200.00	1	4,201	0.02%
2022/08/19	6	207.50	0	0.00	206.00	6	4,237	0.14%
2022/08/18	13	205.92	13	206.92	209.00	0	4,252	0.00%
2022/08/17	3	203.83	1	206.50	206.50	2	4,228	0.05%
2022/08/16	7	204.79	7	205.14	205.00	0	4,264	0.00%
2022/08/15	7	205.71	8	207.25	210.00	-1	4,273	-0.02%
2022/08/12	9	200.50	10	199.60	200.00	-1	4,316	-0.02%
2022/08/11	3	189.33	2	190.00	190.00	1	4,317	0.02%
2022/08/09	2	190.00	12	187.67	190.50	-10	4,396	-0.23%
2022/08/08	2	188.00	2	190.50	189.50	0	4,566	0.00%
2022/08/05	10	196.00	1	195.50	193.00	9	4,787	0.19%
2022/08/04	1	185.50	1	189.50	191.50	0	4,911	0.00%
2022/08/03	9.1	190.29	3	192.50	189.00	6.1	4,892	0.12%
2022/08/02	4	191.88	8	196.69	190.50	-4	4,873	-0.08%
2022/08/01	5.1	206.07	3	204.17	204.00	2.1	4,837	0.04%
2022/07/29	0	0.00	1	204.50	201.00	-1	4,791	-0.02%
2022/07/28	10	199.50	10	202.00	198.00	0	4,824	0.00%
2022/07/27	3	200.00	2	198.75	202.00	1	4,829	0.02%
2022/07/25	1	210.00	1	209.00	210.50	0	4,856	0.00%
2022/07/22	2	218.25	1	212.50	213.00	1	4,860	0.02%
2022/07/21	2	218.50	2	213.75	219.00	0	4,805	0.00%
2022/07/20	1	220.50	1	209.50	212.50	0	4,748	0.00%
2022/07/19	3	204.17	4	205.38	203.00	-1	4,654	-0.02%
2022/07/18	1	206.00	1	213.00	207.50	0	4,662	0.00%
2022/07/15	2	202.75	0	0.00	206.00	2	4,587	0.04%
2022/07/14	0	0.00	3	194.50	201.50	-3	4,559	-0.07%
2022/07/13	4	195.50	2	197.25	194.50	2	4,542	0.04%
2022/07/12	31	190.50	31	187.32	191.00	0	4,551	0.00%
2022/07/11	7	199.93	6	197.25	200.50	1	4,544	0.02%
2022/07/08	0	0.00	1	205.50	202.50	-1	4,523	-0.02%
2022/07/07	3	200.00	3	196.67	199.00	0	4,484	0.00%
2022/07/06	22	192.36	21.1	193.90	190.50	0.9	4,453	0.02%
2022/07/05	5	193.50	5	195.60	198.00	0	4,428	0.00%
2022/07/04	1	201.00	2	198.00	198.00	-1	4,358	-0.02%
2022/07/01	7	206.71	10	202.95	192.50	-3	4,302	-0.07%
2022/06/30	1	220.00	2	216.50	209.00	-1	4,206	-0.02%
2022/06/29	5	226.80	5	224.50	227.00	0	4,161	0.00%
2022/06/27	5	231.90	5	232.40	232.50	0	4,141	0.00%
2022/06/24	3	225.00	1	226.00	221.00	2	4,098	0.05%
2022/06/23	1	226.00	6.1	216.59	219.50	-5.1	4,074	-0.12%
2022/06/22	1	231.50	3	216.50	216.50	-2	4,037	-0.05%
2022/06/20	5	235.00	8	246.63	235.00	-3	4,000	-0.07%
2022/06/17	0	257.50	0	0.00	255.50	0	3,966	0.00%
2022/06/16	0	0.00	1	278.50	257.00	-1	3,957	-0.03%
2022/06/15	2	269.25	2	269.00	269.50	0	3,963	0.00%
2022/06/14	10	271.85	9	271.50	271.50	1	3,996	0.03%
2022/06/13	7	275.71	4	277.25	274.00	3	4,007	0.07%
2022/06/10	3	297.67	3	297.50	296.50	0	4,041	0.00%
2022/06/08	4	308.13	5	310.30	307.00	-1	4,028	-0.02%
2022/06/07	4	301.50	4	300.50	302.00	0	3,963	0.00%
2022/06/06	9	300.61	8	300.75	297.50	1	3,947	0.03%
2022/06/02	14	308.32	17	309.47	303.50	-3	3,947	-0.08%
2022/06/01	4	303.00	5	307.40	321.50	-1	3,855	-0.03%
2022/05/31	1	288.00	5	289.70	292.50	-4	3,784	-0.11%
2022/05/30	3	290.67	2	287.50	291.50	1	3,790	0.03%
2022/05/27	5	278.70	9	275.67	278.50	-4	3,785	-0.11%
2022/05/26	7	271.00	4	274.00	270.00	3	3,826	0.08%
2022/05/25	3	268.00	3	269.33	273.00	0	3,845	0.00%
2022/05/24	2	276.25	2	265.50	264.50	0	3,919	0.00%
2022/05/23	6	280.58	8	280.88	277.50	-2	3,885	-0.05%
2022/05/20	6	279.50	5	281.70	278.50	1	3,894	0.03%
2022/05/19	2	277.75	1	272.00	276.00	1	3,797	0.03%
2022/05/18	7	274.07	5	274.80	270.00	2	3,717	0.05%
2022/05/17	6	271.42	4	270.63	274.50	2	3,696	0.05%
2022/05/16	54	272.45	51	277.29	265.50	3	3,666	0.08%
2022/05/13	76	283.83	66	280.27	284.00	10	3,560	0.28%
2022/05/12	1.1	277.17	12	275.69	283.00	-11	3,363	-0.33%
2022/05/11	4	250.38	2	255.69	257.50	2	3,242	0.06%
2022/05/10	11	245.73	11.1	238.69	250.00	-0.1	3,270	0.00%
2022/05/09	1	241.00	1	239.00	241.00	0	3,308	0.00%
2022/05/06	24	244.44	21	246.00	244.00	3	3,311	0.09%
2022/05/05	5	268.70	4	269.88	261.00	1	3,316	0.03%
2022/05/04	17	256.50	17	260.44	256.00	0	3,295	0.00%
2022/05/03	4	263.25	4	265.50	264.50	0	3,295	0.00%
2022/04/27	0	0.00	0.6	234.00	242.00	-0.6	3,497	-0.02%
2022/04/26	1	247.50	1	249.50	247.50	0	3,488	0.00%
2022/04/21	0	279.00	0	0.00	279.00	0	3,597	0.00%
2022/04/20	3	276.67	3	275.67	277.50	0	3,613	0.00%
2022/04/19	17	271.97	16	272.56	270.50	1	3,630	0.03%
2022/04/18	1	274.50	4	267.75	274.50	-3	3,637	-0.08%
2022/04/15	18	265.00	19	265.97	265.00	-1	3,629	-0.03%
2022/04/13	1	288.50	2	288.02	289.00	-1	3,683	-0.03%
2022/04/12	0	0.00	0.1	291.00	285.00	-0.1	3,685	0.00%
2022/04/11	1.2	295.56	9.1	298.12	285.50	-7.9	3,670	-0.21%
2022/04/08	1	304.00	1	312.00	307.50	0	3,647	0.00%
2022/04/07	1	310.00	1	315.00	306.00	0	3,643	0.00%
2022/04/01	1	305.00	1	317.00	321.00	0	3,713	0.00%
2022/03/31	1	317.00	1	320.50	315.00	0	3,702	0.00%
2022/03/30	1	322.50	1	329.00	322.50	0	3,728	0.00%
2022/03/29	1	317.00	1	323.00	319.50	0	3,778	0.00%
2022/03/28	1	323.00	0	0.00	319.50	1	3,812	0.03%
2022/03/25	1	332.00	0	0.00	330.00	1	3,875	0.03%
2022/03/24	0	0.00	1	331.50	335.00	-1	3,889	-0.03%
2022/03/23	1	343.28	0	0.00	335.00	1	3,921	0.03%
2022/03/22	0	0.00	1	341.00	335.50	-1	3,911	-0.03%
2022/03/18	2	323.75	2	323.00	331.50	0	3,965	0.00%
2022/03/17	3	330.50	5	332.20	335.00	-2	3,950	-0.05%
2022/03/16	4	319.13	5	313.60	315.00	-1	3,908	-0.03%
2022/03/15	6.1	312.85	3	307.67	304.00	3.1	3,868	0.08%
2022/03/14	0	0.00	1	333.50	333.00	-1	3,819	-0.03%
2022/03/11	1	337.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	2	348.50	3	345.68	348.00	-1	3,898	-0.03%
2022/03/09	4	340.63	2	341.75	335.00	2	3,975	0.05%
2022/03/07	6.1	347.21	5	345.40	345.50	1.1	3,956	0.03%
2022/03/04	6	371.50	6	372.25	372.50	0	3,946	0.00%
2022/03/03	0	0.00	9	377.61	374.50	-9	4,001	-0.22%
2022/03/02	2	373.00	2	376.25	377.00	0	4,005	0.00%
2022/03/01	12	388.62	4	387.00	392.00	8	4,088	0.20%
2022/02/25	1	355.00	0	0.00	362.00	1	4,024	0.02%
2022/02/24	4.1	354.16	4	354.97	343.50	0.1	4,005	0.00%
2022/02/22	22	381.14	15	387.90	376.00	7	3,991	0.18%
2022/02/21	0	0.00	2	393.00	397.00	-2	3,977	-0.05%
2022/02/18	1	386.00	0	0.00	392.00	1	4,015	0.02%
2022/02/17	2	390.00	0	0.00	390.00	2	4,078	0.05%
2022/02/16	0	0.00	0.2	405.50	401.50	-0.2	4,137	0.00%
2022/02/15	0	0.00	6	389.50	395.00	-6	4,200	-0.14%
2022/02/14	1.2	375.49	0	0.00	377.50	1.2	4,226	0.03%
2022/02/11	19	391.71	13	392.96	391.00	6	4,311	0.14%
2022/02/10	2	399.00	0	0.00	396.50	2	4,501	0.04%
2022/02/09	1	408.50	0	0.00	410.00	1	4,517	0.02%
2022/02/08	1	400.50	0	0.00	400.50	1	4,537	0.02%
2022/02/07	0	0.00	5	393.50	394.00	-5	4,614	-0.11%
2022/01/26	0.1	398.00	0	0.00	395.00	0.1	4,811	0.00%
2022/01/25	2.1	401.56	2	406.50	396.00	0.1	4,972	0.00%
2022/01/24	6	408.42	6.1	401.63	410.00	-0.1	5,086	0.00%
2022/01/21	14.2	413.81	3	405.41	405.00	11.2	5,152	0.22%
2022/01/20	4	446.00	4	444.00	445.00	0	5,258	0.00%
2022/01/19	0	431.50	0	0.00	428.00	0	5,345	0.00%
2022/01/18	8	441.13	3	446.67	435.50	5	5,508	0.09%
2022/01/17	0	0.00	5	414.00	414.50	-5	5,637	-0.09%
2022/01/14	0	414.00	0	0.00	411.50	0	5,954	0.00%
2022/01/13	0	427.50	0	0.00	422.00	0	6,140	0.00%
2022/01/11	0	433.00	0	0.00	430.00	0	6,247	0.00%
2022/01/10	0	435.50	1	440.00	445.00	-1	6,396	-0.02%
2022/01/07	3	443.67	1	458.50	436.00	2	6,406	0.03%
2022/01/06	6	456.33	0	0.00	455.00	6	6,392	0.09%
2022/01/05	2	479.00	1.1	485.75	476.00	0.9	6,362	0.01%
2022/01/04	1	481.50	0	0.00	481.50	1	6,387	0.02%
2022/01/03	2	487.52	0	0.00	483.00	2	6,446	0.03%
2021/12/30	1	497.12	0	0.00	499.00	1	6,486	0.02%
2021/12/29	0	504.33	0	0.00	501.00	0	6,522	0.00%
2021/12/28	7	506.71	2	523.50	502.00	5	6,586	0.08%
2021/12/27	0	0.00	0.2	499.50	500.00	-0.2	6,527	0.00%
2021/12/24	0.2	501.08	0	0.00	496.00	0.2	6,566	0.00%
2021/12/23	1	498.00	1	507.00	499.00	0	6,585	0.00%
2021/12/22	1.1	499.27	1	492.00	487.00	0.1	6,636	0.00%
2021/12/21	0	0.00	2	484.50	490.50	-2	6,667	-0.03%
2021/12/20	7	474.58	5	472.10	471.00	2	6,630	0.03%
2021/12/17	1	482.54	0	0.00	480.50	1	6,627	0.02%
2021/12/16	8	496.19	9	497.72	496.00	-1	6,603	-0.02%
2021/12/15	1	494.00	1	492.50	493.00	0	6,624	0.00%
2021/12/14	2.1	480.37	1	481.00	481.00	1.1	6,610	0.02%
2021/12/13	1	503.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	504.00	2	512.00	513.00	-1	6,655	-0.02%
2021/12/09	1	505.00	2	515.00	510.00	-1	6,733	-0.01%
2021/12/08	2	513.50	1	525.00	514.00	1	6,765	0.01%
2021/12/07	2	513.00	0	0.00	513.00	2	6,754	0.03%
2021/12/06	5	532.60	0	0.00	530.00	5	6,728	0.07%
2021/12/03	4	538.75	8.1	533.35	546.00	-4.1	6,669	-0.06%
2021/12/02	2	516.50	1	515.00	511.00	1	6,555	0.02%
2021/12/01	1	515.00	2	508.00	520.00	-1	6,539	-0.02%
2021/11/30	6	507.00	6	511.00	507.00	0	6,554	0.00%
2021/11/29	0	482.50	0	0.00	511.00	0	6,550	0.00%
2021/11/25	2	499.98	1.2	491.25	500.00	0.8	6,510	0.01%
2021/11/24	1.1	522.80	1	519.00	512.00	0.1	6,396	0.00%
2021/11/23	1	524.00	1	519.00	515.00	0	6,404	0.00%
2021/11/22	8	514.00	8	516.00	512.00	0	6,408	0.00%
2021/11/19	4	527.00	2	532.50	520.00	2	6,369	0.03%
2021/11/18	3	551.00	1	536.00	537.00	2	6,323	0.03%
2021/11/17	1	532.00	0	0.00	532.00	1	6,279	0.02%
2021/11/16	4	549.75	1	556.00	539.00	3	6,234	0.05%
2021/11/15	3	560.33	6.2	560.45	553.00	-3.2	6,192	-0.05%
2021/11/12	4	555.00	3	556.00	550.00	1	6,132	0.02%
2021/11/11	10	547.00	11.1	538.85	538.00	-1.1	6,053	-0.02%
2021/11/10	7	538.86	6	538.00	535.00	1	5,973	0.02%
2021/11/09	5	541.00	4.1	526.41	547.00	0.9	5,878	0.01%
2021/11/08	2	512.00	2	526.50	513.00	0	5,742	0.00%
2021/11/05	2	510.50	7.3	518.89	510.00	-5.3	5,728	-0.09%
2021/11/04	15.1	534.65	22	535.50	516.00	-6.9	5,737	-0.12%
2021/11/03	6	532.67	5.2	540.27	540.00	0.8	5,727	0.01%
2021/11/02	18	599.89	3	577.33	575.00	15	5,537	0.27%
2021/11/01	6	574.67	7	579.43	591.00	-1	5,400	-0.02%
2021/10/29	7	544.86	16	542.50	538.00	-9	5,328	-0.17%
2021/10/28	3	547.33	1	537.00	544.00	2	5,205	0.04%
2021/10/27	4.1	505.37	9	513.28	532.00	-4.9	4,986	-0.10%
2021/10/26	6	497.00	3.4	492.03	484.50	2.6	4,843	0.05%
2021/10/25	13	501.42	12.1	502.17	504.00	0.9	4,700	0.02%
2021/10/22	25.1	465.97	13	474.64	485.00	12.1	4,543	0.27%
2021/10/21	2.1	439.67	3	443.83	445.50	-0.9	4,271	-0.02%
2021/10/20	1	402.50	1	396.00	405.00	0	4,118	0.00%
2021/10/18	5	387.20	4.1	386.83	377.50	0.9	4,151	0.02%
2021/10/04	6	758.17	6	757.50	707.00	0	4,085	0.00%
2021/10/01	6	740.17	6	750.00	745.00	0	4,049	0.00%
2021/09/30	9	751.78	9	749.33	766.00	0	4,011	0.00%
2021/09/29	1	795.00	1	790.00	733.00	0	3,958	0.00%
2021/09/28	1	785.00	1	794.00	804.00	0	3,923	0.00%
2021/09/27	2	760.00	3	769.33	791.00	-1	3,890	-0.03%
2021/09/24	3	768.67	3	771.33	754.00	0	3,817	0.00%
2021/09/22	7	739.29	20	739.80	737.00	-13	3,759	-0.35%
2021/09/17	3	730.67	6	742.00	758.00	-3	3,732	-0.08%
2021/09/16	1	696.00	1	701.00	718.00	0	3,622	0.00%
2021/09/15	7	684.29	7	679.00	692.00	0	3,558	0.00%
2021/09/14	0	0.00	1	689.00	679.00	-1	3,558	-0.03%
2021/09/13	2	680.00	0	0.00	672.00	2	3,550	0.06%
2021/09/09	4	671.50	3	667.33	680.00	1	3,528	0.03%
2021/09/08	3	678.33	3	675.67	671.00	0	3,512	0.00%
2021/09/07	7	669.57	7	669.57	663.00	0	3,469	0.00%
2021/09/06	17	670.47	8	672.75	687.00	9	3,473	0.26%
2021/09/03	3	638.67	3	648.00	676.00	0	3,424	0.00%
2021/09/01	1	636.00	0	0.00	632.00	1	3,427	0.03%
2021/08/31	1	613.00	1	612.00	612.00	0	3,422	0.00%
2021/08/27	3	612.00	3	614.33	610.00	0	3,449	0.00%
2021/08/26	5	632.60	3	633.67	620.00	2	3,461	0.06%
2021/08/25	5	605.60	5	601.20	624.00	0	3,425	0.00%
2021/08/24	5	608.60	5	618.40	606.00	0	3,396	0.00%
2021/08/19	0	0.00	0.1	615.00	581.00	-0.1	3,359	0.00%
2021/08/18	0.1	600.00	0	0.00	632.00	0.1	3,387	0.00%
2021/08/11	1	663.00	0	0.00	653.00	1	3,633	0.03%
2021/08/09	1	747.00	1	754.00	719.00	0	3,692	0.00%
2021/08/06	4	747.50	4	746.75	740.00	0	3,707	0.00%
2021/08/05	1	749.00	0	0.00	756.00	1	3,775	0.03%
2021/08/02	0	0.00	2	775.00	778.00	-2	3,836	-0.05%
2021/07/26	1	724.00	1	730.00	715.00	0	3,744	0.00%
2021/07/23	0	0.00	2	711.00	713.00	-2	3,842	-0.05%
2021/07/22	13	733.31	13	726.08	723.00	0	3,839	0.00%
2021/07/21	1	737.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	1	741.00	3	705.67	708.00	-2	3,804	-0.05%
2021/07/19	5	772.00	2	777.50	773.00	3	3,759	0.08%
2021/07/15	12	745.92	14	752.79	768.00	-2	3,722	-0.05%
2021/07/13	3	728.33	2	720.00	739.00	1	3,640	0.03%
2021/07/12	1	623.00	1	619.00	672.00	0	3,544	0.00%
2021/07/06	0	0.00	1	669.00	640.00	-1	3,691	-0.03%
2021/07/05	4	642.00	4	645.00	660.00	0	3,765	0.00%
2021/07/02	0	0.00	0.3	614.00	632.00	-0.3	3,784	-0.01%
2021/06/23	1	648.00	1	643.00	639.00	0	4,489	0.00%
2021/06/22	1	645.00	0	0.00	621.00	1	4,534	0.02%
2021/06/21	0.1	660.00	0	0.00	651.00	0.1	4,574	0.00%
2021/06/18	2	683.00	2	677.00	671.00	0	4,639	0.00%
2021/06/17	1	674.00	2	670.50	675.00	-1	4,711	-0.02%
2021/06/15	3	677.00	2.1	674.66	694.00	0.9	4,953	0.02%
2021/06/11	7.1	667.50	8	669.88	658.00	-1	5,107	-0.02%
2021/06/10	5	662.80	5	668.00	663.00	0	5,129	0.00%
2021/06/09	1.1	650.71	0	0.00	650.00	1.1	5,196	0.02%
2021/06/07	0.2	693.00	0	0.00	695.00	0.2	5,344	0.00%
2021/06/04	4	696.50	4	695.00	691.00	0	5,394	0.00%
2021/06/01	1	729.00	1	733.00	713.00	0	5,559	0.00%
2021/05/31	7	726.86	7	735.29	716.00	0	5,591	0.00%
2021/05/28	1	710.00	2	705.50	695.00	-1	5,615	-0.02%
2021/05/27	5	693.80	12	689.42	698.00	-7	5,669	-0.12%
2021/05/26	9	702.89	0	0.00	696.00	9	5,707	0.16%
2021/05/25	9	668.78	9	667.22	690.00	0	5,688	0.00%
2021/05/24	12	605.25	12	603.92	634.00	0	5,642	0.00%
2021/05/21	7	604.29	7	602.71	603.00	0	5,628	0.00%
2021/05/20	2	578.00	2	579.50	588.00	0	5,626	0.00%
2021/05/19	9	574.11	8	571.75	575.00	1	5,660	0.02%
2021/05/18	2	534.00	2	540.50	569.00	0	5,717	0.00%
2021/05/17	5	534.40	5	531.00	518.00	0	5,778	0.00%
2021/05/14	5	601.60	5	604.60	573.00	0	5,769	0.00%
2021/05/13	8	598.75	8	614.63	592.00	0	5,787	0.00%
2021/05/12	3	605.33	3	614.33	626.00	0	5,816	0.00%
2021/05/11	0	0.00	1	633.00	600.00	-1	5,804	-0.02%
2021/05/10	3	652.00	3	651.67	664.00	0	5,907	0.00%
2021/05/07	1	632.00	1	612.00	656.00	0	6,009	0.00%
2021/05/06	6	615.33	4	601.50	609.00	2	6,149	0.03%
2021/05/05	5	639.40	5	638.20	614.00	0	6,228	0.00%
2021/05/04	3	650.33	2	667.00	639.00	1	6,308	0.02%
2021/04/29	11	786.27	11	806.15	776.00	0	6,483	0.00%
2021/04/28	2	752.00	2	749.00	752.00	0	6,534	0.00%
2021/04/27	3	741.67	3	737.33	743.00	0	6,618	0.00%
2021/04/26	0	750.00	0	0.00	735.00	0	6,656	0.00%
2021/04/23	3	740.33	3	735.00	747.00	0	6,723	0.00%
2021/04/22	12	730.42	12	746.50	726.00	0	6,844	0.00%
2021/04/21	13	718.62	13	711.08	725.00	0	6,931	0.00%
2021/04/20	13	730.15	13	722.23	715.00	0	6,989	0.00%
2021/04/19	1	719.00	1	717.00	721.00	0	7,033	0.00%
2021/04/16	7	762.43	8	735.00	731.00	-1	7,048	-0.01%
2021/04/15	5	762.00	5	756.80	750.00	0	7,108	0.00%
2021/04/13	1	770.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	1	804.05	1	750.00	750.00	0	7,378	0.00%
2021/04/09	3	837.00	3	842.67	792.00	0	7,328	0.00%
2021/04/08	2	873.50	3.1	877.98	880.00	-1.1	7,242	-0.02%
2021/04/07	14	876.64	14	873.93	872.00	0	7,215	0.00%
2021/04/06	23	896.48	21	893.33	886.00	2	7,193	0.03%
2021/04/01	8	879.00	8	881.00	879.00	0	7,169	0.00%
2021/03/31	11	876.64	12.6	886.05	870.00	-1.6	7,138	-0.02%
2021/03/30	5.4	912.91	4	912.00	905.00	1.4	7,063	0.02%
2021/03/29	12.2	882.62	12	881.75	889.00	0.2	6,964	0.00%
2021/03/26	9	843.56	10	847.60	872.00	-1	6,769	-0.01%
2021/03/25	7	789.86	4	785.25	793.00	3	6,581	0.05%
2021/03/24	6	777.00	6	769.00	777.00	0	6,527	0.00%
2021/03/23	9	778.56	10	776.10	774.00	-1	6,484	-0.02%
2021/03/22	2	780.50	3	775.33	766.00	-1	6,448	-0.02%
2021/03/19	3.1	797.77	4	794.00	780.00	-1	6,378	-0.01%
2021/03/18	15.1	848.31	14	844.86	818.00	1.1	6,278	0.02%
2021/03/17	10	804.20	10	823.30	847.00	0	6,144	0.00%
2021/03/16	7	777.86	9	777.44	770.00	-2	5,955	-0.03%
2021/03/15	17	795.35	20	791.70	778.00	-3	5,936	-0.05%
2021/03/12	4	774.25	3	785.00	781.00	1	5,865	0.02%
2021/03/11	16	690.63	19	717.16	743.00	-3	5,754	-0.05%
2021/03/10	4	680.00	3	685.33	676.00	1	5,705	0.02%
2021/03/09	12	665.67	11	654.00	673.00	1	5,667	0.02%
2021/03/08	8	664.63	8	668.63	654.00	0	5,646	0.00%
2021/03/05	6	622.00	6	634.17	653.00	0	5,621	0.00%
2021/03/04	12	642.17	12	642.50	636.00	0	5,672	0.00%
2021/03/03	1	646.00	0	0.00	648.00	1	5,672	0.02%
2021/03/02	5	671.00	5	675.40	646.00	0	5,630	0.00%
2021/02/26	1	680.00	1	660.00	662.00	0	5,618	0.00%
2021/02/25	2	707.50	2	735.00	704.00	0	5,615	0.00%
2021/02/24	5	730.80	4	731.00	707.00	1	5,727	0.02%
2021/02/22	7	768.57	6	773.83	760.00	1	5,942	0.02%
2021/02/19	7	757.00	7	751.57	750.00	0	5,908	0.00%
2021/02/18	9	772.56	10	776.30	770.00	-1	5,889	-0.02%
2021/02/17	13	726.92	14	725.57	747.00	-1	5,819	-0.02%
2021/02/05	9	700.22	9	694.44	686.00	0	5,745	0.00%
2021/02/04	4	685.50	4	696.00	694.00	0	5,759	0.00%
2021/02/03	5	705.20	6	697.00	694.00	-1	5,733	-0.02%
2021/02/02	9	703.89	9	697.33	698.00	0	5,688	0.00%
2021/02/01	19	661.37	21	660.00	658.00	-2	5,639	-0.04%
2021/01/29	11	696.00	8	682.25	669.00	3	5,574	0.05%
2021/01/28	17	716.71	14	710.29	681.00	3	5,451	0.06%
2021/01/27	13	698.62	14	680.64	724.00	-1	5,249	-0.02%
2021/01/26	10	711.50	10	683.70	659.00	0	5,115	0.00%
2021/01/25	1	758.00	1	750.00	703.00	0	4,995	0.00%
2021/01/22	7	708.43	7	719.86	750.00	0	4,872	0.00%
2021/01/21	9	634.00	10	646.50	682.00	-1	4,712	-0.02%
2021/01/20	1	634.00	1	585.00	620.00	0	4,559	0.00%
2021/01/19	17	629.29	16	630.25	625.00	1	4,498	0.02%
2021/01/18	9	617.33	9	618.67	629.00	0	4,433	0.00%
2021/01/15	6	629.83	7	634.86	612.00	-1	4,334	-0.02%
2021/01/14	9	625.00	11	609.45	638.00	-2	4,174	-0.05%
2021/01/13	4	548.25	4	551.75	583.00	0	4,006	0.00%
2021/01/12	11	540.82	11	534.00	530.00	0	3,913	0.00%
2021/01/11	8	515.50	8	512.75	530.00	0	3,853	0.00%
2021/01/08	11	510.91	11	518.50	497.50	0	3,790	0.00%
2021/01/07	18	483.28	19	488.32	495.00	-1	3,705	-0.03%
2021/01/06	3	472.17	5	470.70	479.50	-2	3,575	-0.06%
2021/01/05	8	434.00	10	431.40	437.00	-2	3,391	-0.06%
2021/01/04	4	439.00	5	444.00	432.00	-1	3,375	-0.03%
2020/12/30	2	426.00	3	427.17	432.00	-1	3,403	-0.03%
2020/12/29	1	425.50	1	421.00	424.00	0	3,400	0.00%
2020/12/28	1	430.00	0	0.00	427.50	1	3,397	0.03%
2020/12/25	5	399.90	6	404.00	405.00	-1	3,351	-0.03%
2020/12/24	1	388.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	4	399.00	5	385.40	399.50	-1	3,389	-0.03%
2020/12/22	4	388.13	3	389.17	379.50	1	3,453	0.03%
2020/12/21	4	388.75	4	388.00	390.50	0	3,498	0.00%
2020/12/18	1	411.00	1	409.50	390.50	0	3,574	0.00%
2020/12/15	2	389.50	2	392.50	389.50	0	3,794	0.00%
2020/12/14	1	404.00	0	0.00	397.50	1	3,829	0.03%
2020/12/11	14	409.79	13	415.92	409.00	1	3,941	0.03%
2020/12/10	3	420.00	3	422.97	420.00	0	3,969	0.00%
2020/12/09	7	429.43	5	433.30	425.00	2	4,058	0.05%
2020/12/08	0	0.00	1	428.00	430.00	-1	4,043	-0.02%
2020/12/07	4	414.25	4	407.00	413.50	0	4,044	0.00%
2020/12/04	5	410.40	4	411.00	408.00	1	4,049	0.02%
2020/12/03	5	421.00	3	417.17	416.00	2	4,058	0.05%
2020/12/02	12	428.46	14	425.86	429.00	-2	4,060	-0.05%
2020/12/01	2	420.50	4	448.50	426.00	-2	4,052	-0.05%
2020/11/30	44	456.19	42	449.17	456.00	2	4,005	0.05%
2020/11/27	18	434.17	20	431.85	436.00	-2	3,909	-0.05%
2020/11/26	5	419.70	3	413.00	423.50	2	3,889	0.05%
2020/11/25	42	414.16	46	417.08	412.00	-4	3,879	-0.10%
2020/11/24	10	427.65	9	426.06	423.00	1	3,898	0.03%
2020/11/23	7	441.93	4	445.00	430.50	3	3,863	0.08%
2020/11/20	27	415.15	27	422.39	430.00	0	3,732	0.00%
2020/11/19	25	391.06	26	390.17	392.50	-1	3,611	-0.03%
2020/11/18	18	365.33	19	367.26	370.50	-1	3,550	-0.03%
2020/11/17	17	359.68	15	365.33	358.00	2	3,563	0.06%
2020/11/16	21	363.79	22	372.73	371.50	-1	3,583	-0.03%
2020/11/13	33	355.23	35	350.14	356.50	-2	3,617	-0.06%
2020/11/12	25	346.56	25	353.98	345.00	0	3,616	0.00%
2020/11/10	11	348.36	10	339.10	331.50	1	3,596	0.03%
2020/11/09	13	354.23	18	351.61	358.50	-5	3,548	-0.14%
2020/11/06	13	327.31	13	327.62	326.00	0	3,483	0.00%
2020/11/05	16	317.38	16	317.75	315.00	0	3,456	0.00%
2020/11/04	3	309.50	4	303.25	310.00	-1	3,451	-0.03%
2020/11/02	13	301.38	13	298.15	298.50	0	3,539	0.00%
2020/10/30	10	301.75	10	307.25	301.00	0	3,570	0.00%
2020/10/28	1	314.50	0	0.00	304.00	1	3,671	0.03%
2020/10/27	19	310.21	19	306.42	314.50	0	3,754	0.00%
2020/10/26	1	304.00	1	319.50	303.00	0	3,855	0.00%
2020/10/23	0	0.00	1	313.50	317.00	-1	3,915	-0.03%
2020/10/22	8	311.75	8	312.88	312.00	0	3,971	0.00%
2020/10/21	1	319.50	0	0.00	315.50	1	4,024	0.02%
2020/10/20	11	315.41	11	314.09	315.50	0	4,069	0.00%
2020/10/19	2	312.75	2	309.75	317.50	0	4,122	0.00%
2020/10/15	8	322.38	8	321.38	323.00	0	4,264	0.00%
2020/10/14	16	322.59	17	332.06	324.00	-1	4,365	-0.02%
2020/10/13	3	330.00	5	328.70	330.00	-2	4,424	-0.05%
2020/10/12	24	329.71	24	335.13	331.00	0	4,528	0.00%
2020/10/08	42	344.58	42	348.71	337.50	0	4,608	0.00%
2020/10/07	0	0.00	1	328.50	341.00	-1	4,665	-0.02%
2020/10/06	29	333.48	25	338.26	332.00	4	4,726	0.08%
2020/10/05	16	332.22	16	331.88	335.00	0	4,736	0.00%
2020/09/30	4	327.25	4	318.13	329.00	0	4,711	0.00%
2020/09/29	32	323.53	30	328.60	321.50	2	4,685	0.04%
2020/09/28	14	328.82	17	331.94	327.00	-3	4,649	-0.06%
2020/09/25	20	333.38	17	337.41	333.50	3	4,594	0.07%
2020/09/24	16	342.47	18	349.19	342.00	-2	4,515	-0.04%
2020/09/23	19	369.37	17	362.47	360.00	2	4,459	0.04%
2020/09/22	18	364.81	20	371.75	357.00	-2	4,378	-0.05%
2020/09/21	6	386.83	9	387.56	385.00	-3	4,312	-0.07%
2020/09/18	1	359.50	1	374.00	375.00	0	4,200	0.00%
2020/09/17	4	359.63	4	360.63	354.50	0	4,108	0.00%
2020/09/16	3	362.17	6	357.33	354.00	-3	4,166	-0.07%
2020/09/15	8	346.13	7	345.21	342.50	1	4,139	0.02%
2020/09/14	1	335.00	3	347.33	352.00	-2	4,083	-0.05%
2020/09/10	2	316.75	1	320.00	315.00	1	3,934	0.03%
2020/09/09	0	0.00	1	327.00	325.00	-1	3,892	-0.03%
2020/09/08	3	314.67	3	320.50	317.00	0	3,867	0.00%
2020/09/07	1	315.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	3	319.00	3	322.00	323.50	0	3,791	0.00%
2020/09/01	5	314.00	5	320.00	320.00	0	3,701	0.00%
2020/08/31	4	323.50	4	316.00	316.00	0	3,770	0.00%
2020/08/28	4	304.50	7	323.43	324.50	-3	3,975	-0.08%
2020/08/26	0	0.00	1	321.50	321.50	-1	4,095	-0.02%
2020/08/24	2	340.75	1	336.50	336.00	1	4,121	0.02%
2020/08/20	5	309.40	4	299.00	296.50	1	4,046	0.02%
2020/08/19	1	337.00	0	0.00	327.50	1	3,998	0.03%
2020/08/18	1	346.00	1	336.00	332.00	0	3,930	0.00%
2020/08/17	4	381.75	3	377.50	368.50	1	3,923	0.03%
2020/08/14	1	381.00	1	380.00	396.00	0	3,926	0.00%
2020/08/12	6	394.42	8	398.50	385.50	-2	3,925	-0.05%
2020/08/11	4	422.00	0	0.00	392.00	4	3,918	0.10%
2020/08/07	1	474.00	1	465.50	442.50	0	3,908	0.00%
2020/08/06	3	455.00	8	476.81	452.50	-5	3,889	-0.13%
2020/08/05	3	445.00	3	439.00	451.00	0	3,848	0.00%
2020/08/03	0	0.00	2	451.00	434.00	-2	3,870	-0.05%
2020/07/31	10	446.55	9	448.06	444.50	1	3,846	0.03%
2020/07/30	1	418.00	2	436.00	436.50	-1	3,767	-0.03%
2020/07/28	5	410.00	5	374.10	373.50	0	3,960	0.00%
2020/07/24	5	411.50	2	393.75	405.00	3	4,314	0.07%
2020/07/23	5	424.50	5	421.50	421.50	0	4,535	0.00%
2020/07/22	4	422.50	3	426.50	426.50	1	4,728	0.02%
2020/07/21	0	0.00	1	397.00	409.00	-1	4,850	-0.02%
2020/07/17	7	395.64	7	397.21	372.50	0	5,000	0.00%
2020/07/16	0	0.00	1	413.00	413.50	-1	4,993	-0.02%
2020/07/15	2	404.50	1	439.00	394.50	1	4,923	0.02%
2020/07/14	1	488.00	0	0.00	436.50	1	4,931	0.02%
2020/07/13	1	403.00	1	419.00	485.00	0	4,890	0.00%
2020/07/07	1	530.00	0	0.00	495.00	1	5,062	0.02%
2020/07/03	0	0.00	1	480.00	507.00	-1	5,240	-0.02%
2020/06/30	4	404.50	1	404.50	404.50	3	5,367	0.06%
2020/06/29	1	460.00	0	0.00	449.00	1	5,387	0.02%
2020/06/24	1	478.00	0	0.00	498.50	1	5,415	0.02%
2020/06/23	2	443.00	1	448.00	453.50	1	5,529	0.02%
2020/06/22	0	0.00	23	390.72	412.50	-23	5,502	-0.42%
2020/06/18	1	340.00	0	0.00	341.00	1	5,510	0.02%
2020/06/15	0	0.00	1	307.00	303.00	-1	5,644	-0.02%
2020/06/11	0	0.00	2	280.00	280.00	-2	5,791	-0.03%
2020/06/05	6	274.17	5	272.50	271.50	1	6,129	0.02%
2020/06/04	11	287.09	9	289.06	286.50	2	6,105	0.03%
2020/06/03	2	262.25	1	266.00	273.50	1	5,949	0.02%
2020/05/29	2	208.00	1	205.50	206.00	1	5,830	0.02%
2020/05/27	3	211.00	4	207.38	205.50	-1	5,907	-0.02%
2020/05/25	1	208.50	1	214.00	214.00	0	6,207	0.00%
2020/05/21	0	0.00	1	212.50	215.00	-1	6,264	-0.02%
2020/05/19	2	227.00	2	222.25	216.00	0	6,431	0.00%
2020/05/18	2	222.75	0	0.00	223.00	2	6,386	0.03%
2020/05/11	5	197.00	2	197.00	207.50	3	6,477	0.05%
2020/05/08	5	204.60	4	235.00	197.00	1	6,490	0.02%
2020/05/06	1	197.50	0	0.00	199.00	1	6,513	0.02%
2020/05/05	7	193.57	0	0.00	194.00	7	6,543	0.11%
2020/05/04	30	204.02	10	205.35	195.00	20	6,577	0.30%
2020/04/30	13	189.15	13	185.08	195.00	0	6,222	0.00%
2020/04/29	7	173.71	6	174.33	177.50	1	6,001	0.02%
2020/04/28	6	166.67	6	163.42	167.50	0	5,858	0.00%
2020/04/27	6	150.33	6	154.92	159.50	0	5,622	0.00%
2020/04/24	7	138.86	5	140.00	145.00	2	5,461	0.04%
2020/04/23	4	129.75	4	132.38	134.00	0	5,351	0.00%
2020/04/22	3	124.17	4	127.13	129.50	-1	5,160	-0.02%
2020/04/21	1	124.50	1	123.00	118.00	0	5,121	0.00%
2020/04/17	1	128.00	1	128.00	126.00	0	5,033	0.00%
2020/04/16	1	122.50	1	121.50	121.50	0	4,954	0.00%
2020/04/15	0	0.00	1	120.00	116.00	-1	4,911	-0.02%
2020/04/13	1	102.00	1	102.00	104.00	0	4,782	0.00%
2020/04/10	1	98.20	0	0.00	97.70	1	4,690	0.02%
2020/04/09	0	0.00	2	102.00	97.50	-2	4,661	-0.04%
2020/04/08	1	101.50	0	0.00	101.50	1	4,632	0.02%
2020/03/26	22	94.35	21	87.18	95.50	1	4,267	0.02%
2020/03/25	1	90.80	1	87.80	87.00	0	4,228	0.00%
2020/03/23	0	0.00	1	75.40	78.00	-1	4,131	-0.02%
2020/03/20	1	81.10	0	0.00	81.60	1	4,129	0.02%
2020/03/18	1	83.50	2	83.40	82.40	-1	4,028	-0.02%
2020/03/17	5	89.04	5	84.80	83.10	0	3,969	0.00%
2020/03/16	2	103.00	3	96.13	90.10	-1	3,909	-0.03%
2020/03/12	0	0.00	7	108.21	107.00	-7	3,756	-0.19%
2020/03/11	1	122.50	2	127.50	118.00	-1	3,677	-0.03%
2020/03/10	6	126.42	6	128.17	131.00	0	3,706	0.00%
2020/03/09	3	131.83	1	125.50	124.50	2	3,694	0.05%
2020/03/06	2	135.75	3	138.00	136.00	-1	3,655	-0.03%
2020/03/04	5	126.50	1	126.50	126.50	4	3,567	0.11%
2020/03/03	1	134.00	16	132.16	133.00	-15	3,506	-0.43%
2020/03/02	11	127.50	10	128.00	128.00	1	3,423	0.03%
2020/02/27	3	137.17	3	132.00	126.50	0	3,322	0.00%
2020/02/26	10	138.75	12	141.42	137.50	-2	3,207	-0.06%
2020/02/25	23	124.41	3	135.33	138.00	20	2,929	0.68%
2020/02/24	1	122.50	1	123.50	125.50	0	2,808	0.00%
2020/02/20	2	121.25	4	123.88	123.00	-2	2,624	-0.08%
2020/02/18	3	118.83	3	115.17	115.00	0	2,434	0.00%
2020/02/17	1	117.00	2	116.00	115.50	-1	2,364	-0.04%
2020/02/14	2	112.50	2	111.00	115.50	0	2,307	0.00%
2020/02/07	2	114.00	0	0.00	111.50	2	1,983	0.10%
2020/02/05	2	114.00	0	0.00	118.50	2	1,842	0.11%
2020/02/04	0	0.00	1	109.50	111.50	-1	1,758	-0.06%
2020/02/03	1	108.50	0	0.00	111.50	1	1,721	0.06%
2020/01/31	0	0.00	2	109.00	109.00	-2	1,672	-0.12%
2020/01/20	13	121.27	11	120.18	122.00	2	1,545	0.13%
2020/01/15	1	102.00	0	0.00	98.50	1	1,270	0.08%
2020/01/14	3	90.80	4.1	93.18	98.70	-1.1	1,158	-0.10%
2020/01/10	0	0.00	2	93.90	89.00	-2	1,090	-0.18%
2020/01/09	1	90.40	1	92.00	92.00	0	1,044	0.00%
2020/01/03	8	84.20	8	87.85	85.80	0	942	0.00%
2019/12/31	3	88.60	3	87.00	87.10	0	865	0.00%
2019/12/27	4	86.70	4	87.20	86.70	0	837	0.00%
2019/12/12	0	0.00	2	85.00	85.40	-2	602	-0.33%
2019/12/11	1	84.40	1	84.40	84.40	0	577	0.00%
2019/12/09	1	80.30	0	0.00	80.20	1	527	0.19%
2019/12/06	1	82.00	0	0.00	79.50	1	504	0.20%
2019/12/05	1	69.90	1	70.40	75.10	0	469	0.00%
2019/12/03	0	0.00	2	63.20	64.20	-2	263	-0.76%
2019/12/02	0	0.00	1	56.10	58.40	-1	206	-0.49%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/10/04	1	47.65	1	47.35	47.35	0	138	0.00%
2019/10/03	1	47.50	0	0.00	47.65	1	136	0.73%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/02/13	1	50.80	1	51.50	51.00	0	268	0.00%
2019/01/24	1	50.00	2	50.65	50.10	-1	257	-0.39%
2019/01/23	2	50.55	1	50.80	50.80	1	259	0.39%
2019/01/22	4	51.38	3	50.60	50.60	1	257	0.39%
2019/01/18	1	51.00	1	49.10	49.50	0	229	0.00%
2018/12/03	1	51.00	0	0.00	52.40	1	277	0.36%
2018/10/22	1	41.90	0	0.00	43.55	1	269	0.37%
2018/09/14	1	58.60	0	0.00	59.50	1	192	0.52%
2018/07/19	0	0.00	1	86.50	86.00	-1	366	-0.27%
2018/07/17	1	84.50	0	0.00	84.30	1	378	0.26%
2018/06/14	0	0.00	4	89.90	89.90	-4	894	-0.45%
2018/05/17	0	0.00	1	87.40	88.10	-1	1,508	-0.07%
2018/05/14	2	85.80	1	87.10	86.00	1	1,530	0.07%
2018/04/17	0	0.00	30	90.00	90.00	-30	1,518	-1.98%
2018/04/16	30	88.00	6	90.42	88.00	24	1,494	1.61%
2018/04/10	0	0.00	1	99.00	97.20	-1	1,507	-0.07%
2018/04/09	2	100.25	0	0.00	98.00	2	1,507	0.13%
2018/04/02	0	0.00	15	103.50	104.00	-15	1,527	-0.98%
2018/03/31	0	0.00	1	101.00	100.50	-1	1,528	-0.07%
2018/03/30	0	0.00	25	103.16	102.00	-25	1,542	-1.62%
2018/03/29	45	103.00	0	0.00	106.00	45	1,547	2.91%
2018/03/23	0	0.00	2	97.45	97.80	-2	1,592	-0.13%
2018/03/22	2	108.25	0	0.00	105.00	2	1,547	0.13%
2018/03/21	10	121.00	11	119.18	116.50	-1	1,499	-0.07%
2018/03/20	4	118.13	1	118.00	117.00	3	1,455	0.21%
2018/03/19	5	120.10	7	119.64	118.00	-2	1,420	-0.14%
2018/03/16	5	111.50	5	115.10	117.50	0	1,322	0.00%
2018/03/15	5	106.00	5	108.50	107.00	0	1,255	0.00%
2018/03/09	1	111.00	2	106.25	101.50	-1	1,174	-0.09%
2018/03/08	1	103.00	0	0.00	108.50	1	1,083	0.09%
2018/03/07	1	100.00	1	99.30	99.00	0	1,046	0.00%
2018/03/06	0	0.00	7	101.50	101.50	-7	995	-0.70%
2018/03/02	1	93.50	0	0.00	94.30	1	914	0.11%
2018/02/09	1	79.60	0	0.00	80.00	1	859	0.12%
2018/02/06	8	88.20	3	86.10	84.50	5	838	0.60%
2018/02/01	4	96.83	21	93.50	97.00	-17	796	-2.13%
2018/01/10	0	0.00	22	90.09	90.00	-22	755	-2.91%
2018/01/08	1	89.60	21	91.14	91.50	-20	754	-2.65%
2018/01/05	2	94.85	5	94.28	93.80	-3	724	-0.41%
2018/01/04	7	95.83	0	0.00	96.10	7	713	0.98%
2018/01/02	2	92.05	10	91.84	92.70	-8	719	-1.11%