愛普* (6531)-永豐金-三重券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
349.5
漲跌
▼16.5
漲幅
-4.51%
成交量
3,986張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	356.00	1.2	354.80	349.50	2.9	3,574	0.08%
2024/05/08	0.1	366.00	0	0.00	366.00	0.1	3,565	0.00%
2024/05/07	5.1	371.61	5	376.47	366.50	0	3,619	0.00%
2024/05/06	7.1	378.64	7	381.81	380.50	0	3,673	0.00%
2024/05/03	4.1	374.54	4	377.00	373.50	0.1	3,668	0.00%
2024/05/02	5	375.10	2	377.50	373.50	3	3,706	0.08%
2024/04/30	0	0.00	3.7	373.82	380.00	-3.7	3,802	-0.10%
2024/04/29	2	377.50	1	379.00	373.00	1	3,844	0.03%
2024/04/26	3.1	372.32	2	371.00	371.00	1.1	3,896	0.03%
2024/04/25	1	356.05	0	0.00	354.00	1	3,937	0.03%
2024/04/24	0	0.00	1.3	362.00	365.50	-1.3	4,013	-0.03%
2024/04/23	0	0.00	4	352.88	354.00	-4	4,086	-0.10%
2024/04/22	3	351.50	1	360.12	345.00	2	4,172	0.05%
2024/04/19	5.2	368.63	4	365.38	360.50	1.2	4,317	0.03%
2024/04/18	6	385.50	2	384.75	383.00	4	4,479	0.09%
2024/04/17	2.1	384.19	4	383.13	383.00	-1.9	4,559	-0.04%
2024/04/16	6	380.07	9	375.78	384.00	-3	4,578	-0.07%
2024/04/15	3	375.85	4	380.25	376.50	-1	4,570	-0.02%
2024/04/12	5	393.00	3	397.50	388.00	2	4,622	0.04%
2024/04/11	1	394.00	1	396.00	395.00	0	4,776	0.00%
2024/04/10	4	397.13	3	397.33	398.50	1	4,801	0.02%
2024/04/09	3	400.17	2	394.77	395.00	1	4,875	0.02%
2024/04/08	3	409.67	1	402.00	402.00	2	4,896	0.04%
2024/04/03	3	407.17	3	412.33	412.00	0	4,898	0.00%
2024/04/02	2	408.00	5.1	411.60	408.00	-3	4,923	-0.06%
2024/04/01	1	408.04	2	411.00	408.00	-1	4,955	-0.02%
2024/03/29	10	399.05	3	398.83	401.50	7	4,973	0.14%
2024/03/28	0.6	391.42	2	391.00	388.00	-1.4	4,987	-0.03%
2024/03/27	3	393.67	3	399.17	392.00	0	5,034	0.00%
2024/03/26	4.4	402.06	4	409.88	394.00	0.4	5,043	0.01%
2024/03/25	5	409.10	3	411.50	405.00	2	5,038	0.04%
2024/03/22	3	407.83	1	410.00	405.00	2	5,059	0.04%
2024/03/21	1.1	400.55	2	405.50	405.50	-0.9	5,066	-0.02%
2024/03/20	3.5	398.83	5	395.40	395.00	-1.5	5,142	-0.03%
2024/03/19	1.4	402.99	4	402.50	402.50	-2.6	5,223	-0.05%
2024/03/18	2	405.05	6	411.67	407.00	-4	5,232	-0.08%
2024/03/15	5	406.50	4	405.75	406.00	1	5,327	0.02%
2024/03/14	8.1	406.44	8	408.81	404.50	0.1	5,365	0.00%
2024/03/13	2	421.50	2.2	422.01	405.00	-0.2	5,337	0.00%
2024/03/12	4.1	437.68	1	445.00	431.50	3.1	5,314	0.06%
2024/03/11	3	439.69	4	442.63	443.00	-1	5,379	-0.02%
2024/03/08	2	435.50	3	440.67	431.00	-1	5,373	-0.02%
2024/03/07	2	445.00	7	456.00	435.00	-5	5,403	-0.09%
2024/03/06	16.4	456.71	1	450.00	450.00	15.4	5,385	0.29%
2024/03/05	3	484.33	2	488.75	490.00	1	5,289	0.02%
2024/03/04	5	490.88	7	492.94	491.50	-2	5,354	-0.04%
2024/03/01	6.1	478.48	7	474.29	477.50	-1	5,262	-0.02%
2024/02/29	4	449.75	18	451.92	455.00	-14	5,158	-0.27%
2024/02/27	6.1	441.30	2.1	447.34	438.00	4.1	5,104	0.08%
2024/02/26	2.1	440.53	0.1	440.50	436.50	1.9	5,085	0.04%
2024/02/23	3.1	443.00	3	439.50	439.50	0.1	5,116	0.00%
2024/02/22	15.2	453.16	7	453.00	450.00	8.2	5,122	0.16%
2024/02/21	1	467.00	0.1	468.99	464.00	0.9	5,064	0.02%
2024/02/20	6.1	474.53	6.2	478.12	470.50	-0.1	5,206	0.00%
2024/02/19	2	472.50	1.1	480.10	470.00	1	5,224	0.02%
2024/02/16	4	483.63	3	484.17	480.00	1	5,375	0.02%
2024/02/15	7	486.20	2	481.25	483.50	5	5,427	0.09%
2024/02/05	2	506.92	3	503.17	497.00	-1	5,456	-0.02%
2024/02/02	4.1	522.00	3	527.66	518.00	1	5,458	0.02%
2024/02/01	7	521.55	1	525.00	517.00	6	5,464	0.11%
2024/01/31	2	526.44	5	530.00	523.00	-3	5,549	-0.05%
2024/01/30	4	523.23	3	526.99	523.00	1	5,604	0.02%
2024/01/29	0	508.00	6.2	499.15	519.00	-6.2	5,712	-0.11%
2024/01/26	4	493.14	3	497.00	490.50	1	5,994	0.02%
2024/01/25	4	497.87	2.7	500.17	494.00	1.3	6,221	0.02%
2024/01/24	6.1	504.97	2	502.00	498.00	4.1	6,216	0.07%
2024/01/23	2.1	523.91	2	529.01	520.00	0.1	6,214	0.00%
2024/01/22	13	529.84	9.1	532.80	526.00	4	6,250	0.06%
2024/01/19	13	524.07	7	519.58	519.00	6	6,245	0.10%
2024/01/18	3.1	528.85	4	532.50	516.00	-1	6,244	-0.02%
2024/01/17	2	533.98	2	536.50	534.00	0	6,280	0.00%
2024/01/16	5.1	539.93	3.1	546.61	544.00	2.1	6,243	0.03%
2024/01/15	9.1	529.49	7	537.40	539.00	2.1	6,189	0.03%
2024/01/12	13	517.31	13.2	514.65	514.00	-0.1	6,097	0.00%
2024/01/11	5.1	499.15	4	496.88	497.50	1	5,954	0.02%
2024/01/10	2.1	486.04	4.1	489.56	489.00	-2.1	5,980	-0.03%
2024/01/09	2	487.73	4	489.23	485.00	-2	6,081	-0.03%
2024/01/08	6	490.24	3	490.82	484.50	3	6,191	0.05%
2024/01/05	4	484.54	11.2	479.21	498.00	-7.1	6,207	-0.11%
2024/01/04	5	464.70	1	465.00	467.00	4	6,150	0.07%
2024/01/03	5	465.61	12	466.55	472.00	-7	6,226	-0.11%
2024/01/02	7	460.59	2	461.00	459.50	5	6,177	0.08%
2023/12/29	2	469.75	6	470.34	469.00	-4	6,217	-0.06%
2023/12/28	8.6	467.46	2	470.50	465.50	6.6	6,290	0.10%
2023/12/27	5.1	469.01	7.1	469.54	472.00	-2	6,397	-0.03%
2023/12/26	1	461.96	4.1	462.88	462.00	-3	6,452	-0.05%
2023/12/25	7	459.79	4.4	457.08	456.50	2.6	6,524	0.04%
2023/12/22	2	452.00	6.1	451.09	457.50	-4.1	6,603	-0.06%
2023/12/21	0.1	441.58	5	441.01	444.00	-5	6,757	-0.07%
2023/12/20	2.1	439.52	1	443.96	439.00	1	6,967	0.01%
2023/12/19	8	442.69	0	0.00	439.00	8	7,147	0.11%
2023/12/18	4.1	456.71	4	452.04	449.50	0	7,374	0.00%
2023/12/15	4.1	466.12	9	461.74	452.50	-4.9	7,559	-0.07%
2023/12/14	7	457.86	12.1	458.61	460.50	-5.1	7,734	-0.07%
2023/12/13	3	442.32	3	445.35	446.00	0	7,865	0.00%
2023/12/12	8	449.01	10.1	442.94	443.50	-2.1	8,084	-0.03%
2023/12/11	5.1	432.32	2	431.25	430.00	3.1	8,065	0.04%
2023/12/08	3	442.17	5	443.92	440.50	-2	8,053	-0.03%
2023/12/07	5.1	436.41	2	434.25	436.00	3.1	8,039	0.04%
2023/12/06	6.1	444.67	1	452.60	436.50	5	8,040	0.06%
2023/12/05	1	452.03	1	455.50	452.00	0	8,017	0.00%
2023/12/04	0.1	467.34	0	0.00	460.00	0.1	8,050	0.00%
2023/12/01	1	471.00	2	470.75	469.00	-1	8,097	-0.01%
2023/11/30	2	469.69	4	469.00	468.00	-2	8,371	-0.02%
2023/11/29	4	460.26	8.2	461.53	471.00	-4.1	8,353	-0.05%
2023/11/28	5	440.50	5.1	438.81	444.50	-0.1	8,260	0.00%
2023/11/27	3.1	432.74	1	432.50	430.50	2.1	8,247	0.03%
2023/11/24	0	0.00	2	446.75	447.00	-2	8,267	-0.02%
2023/11/22	8	450.94	4	451.02	452.50	4	8,260	0.05%
2023/11/21	10.1	453.72	15	452.83	447.50	-4.9	8,236	-0.06%
2023/11/20	3.1	450.67	2	453.00	449.50	1.1	8,221	0.01%
2023/11/17	14	451.68	15	450.65	456.00	-1	8,215	-0.01%
2023/11/16	3	436.32	1.4	438.21	435.00	1.6	8,146	0.02%
2023/11/15	10	442.75	18	446.17	444.00	-8	8,111	-0.10%
2023/11/14	2	424.25	4	429.11	432.50	-2	7,988	-0.03%
2023/11/13	2	419.24	5.1	422.57	422.00	-3.1	7,990	-0.04%
2023/11/10	6	407.07	5	408.20	409.50	1	7,913	0.01%
2023/11/09	4.1	411.74	4	411.88	410.00	0.1	7,901	0.00%
2023/11/08	8.1	418.23	4.2	411.11	411.00	3.9	7,892	0.05%
2023/11/07	6	416.50	16	418.40	420.00	-10	7,807	-0.13%
2023/11/06	1	408.90	5	411.30	416.00	-4	7,822	-0.05%
2023/11/03	25	406.63	23.2	400.41	410.00	1.9	7,733	0.02%
2023/11/02	2	392.00	14.8	383.73	397.50	-12.8	7,425	-0.17%
2023/11/01	1	359.51	2	361.00	361.50	-1	7,250	-0.01%
2023/10/31	16	366.35	3	378.33	357.00	13	7,338	0.18%
2023/10/30	1	372.50	14	375.56	375.50	-13	7,436	-0.18%
2023/10/27	18	365.78	5	364.00	361.50	13	7,542	0.17%
2023/10/26	13	372.31	11	373.27	368.00	2	7,878	0.03%
2023/10/25	8	378.00	27	381.77	382.50	-19	8,188	-0.23%
2023/10/24	3	367.17	2	364.50	368.50	1	8,301	0.01%
2023/10/23	11	372.04	14	373.50	366.00	-3	8,311	-0.04%
2023/10/20	11	365.09	10	370.95	377.50	1	8,316	0.01%
2023/10/19	15	372.00	7	373.21	374.50	8	8,260	0.10%
2023/10/18	23	373.07	13	373.77	370.00	10	8,229	0.12%
2023/10/17	12	382.00	43	381.28	383.00	-31	8,177	-0.38%
2023/10/16	33.3	375.71	9	379.22	372.50	24.3	8,093	0.30%
2023/10/13	12.2	390.14	1	391.50	390.00	11.2	7,975	0.14%
2023/10/12	4	378.00	7	385.34	389.50	-3	7,929	-0.04%
2023/10/11	6	380.25	19.1	390.69	372.00	-13.1	7,905	-0.17%
2023/10/06	5	381.50	2.1	385.00	379.00	2.9	7,881	0.04%
2023/10/05	2	383.50	1.1	389.73	383.50	0.9	7,902	0.01%
2023/10/04	2.2	382.72	1	374.61	386.00	1.2	7,885	0.01%
2023/10/03	16.3	387.89	1.1	399.40	387.50	15.2	7,826	0.19%
2023/10/02	2	400.00	6.1	394.17	396.00	-4.1	7,716	-0.05%
2023/09/28	2.1	386.88	1	382.50	383.00	1.1	7,663	0.01%
2023/09/27	6	385.08	7	389.06	392.00	-1	7,630	-0.01%
2023/09/26	7	395.18	2	383.50	385.50	5	7,582	0.07%
2023/09/25	2	385.81	5	391.71	395.50	-3	7,406	-0.04%
2023/09/22	5	377.68	3	378.68	386.00	2	7,204	0.03%
2023/09/21	10	375.25	39.1	374.42	382.00	-29.1	7,053	-0.41%
2023/09/20	2.1	369.29	7.2	371.69	373.50	-5.2	6,807	-0.08%
2023/09/19	7.1	369.79	8	375.45	360.50	-0.9	6,628	-0.01%
2023/09/18	9	372.87	13.2	372.84	371.50	-4.2	6,398	-0.07%
2023/09/15	13.1	360.62	17	361.96	363.00	-4	6,188	-0.06%
2023/09/14	4	342.84	9.1	341.62	348.00	-5	5,976	-0.08%
2023/09/13	12	332.83	3	333.17	331.50	9	5,888	0.15%
2023/09/12	1.1	326.52	2	327.54	327.00	-1	5,869	-0.02%
2023/09/11	9.1	329.47	7	327.00	325.50	2.1	5,939	0.04%
2023/09/08	7.1	343.09	6.1	339.52	339.00	1	5,925	0.02%
2023/09/07	1	352.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	9	354.44	7	360.29	351.50	2	5,970	0.03%
2023/09/05	14.1	366.29	27	357.88	354.00	-13	5,888	-0.22%
2023/09/04	0	0.00	5.1	348.65	353.00	-5.1	5,656	-0.09%
2023/09/01	0.1	329.63	0	335.00	321.00	0.1	5,696	0.00%
2023/08/31	0	329.00	0	0.00	328.00	0	5,764	0.00%
2023/08/30	1	328.00	3	330.50	330.50	-2	5,788	-0.03%
2023/08/29	1	316.50	1.1	320.50	321.50	-0.1	5,893	0.00%
2023/08/28	1	321.01	0	0.00	321.00	1	6,021	0.02%
2023/08/25	0	327.19	1	332.50	327.00	-1	6,389	-0.02%
2023/08/24	9	336.86	1	328.68	328.50	8	6,525	0.12%
2023/08/23	1.1	323.04	0	331.00	332.00	1.1	6,597	0.02%
2023/08/22	12	334.17	7.1	330.18	329.00	5	6,661	0.07%
2023/08/21	0	317.50	0	324.00	322.00	0	6,737	0.00%
2023/08/18	16.1	328.34	11	313.09	315.50	5.1	6,747	0.08%
2023/08/17	5.1	334.07	1	338.50	334.00	4.1	6,739	0.06%
2023/08/16	1	320.01	4	321.13	321.00	-3	6,719	-0.04%
2023/08/15	5	317.90	1	326.00	317.50	4	6,849	0.06%
2023/08/14	1	317.51	3	315.33	314.50	-2	6,979	-0.03%
2023/08/11	1	325.50	1	333.00	325.50	0	6,961	0.00%
2023/08/10	2.1	329.71	3	333.67	327.00	-1	6,969	-0.01%
2023/08/09	15	353.15	2	343.75	345.00	13	6,893	0.19%
2023/08/08	4	354.50	4	351.00	351.00	0	6,853	0.00%
2023/08/07	6	352.83	2	351.75	356.00	4	6,835	0.06%
2023/08/04	3	344.39	0	0.00	343.00	3	6,781	0.04%
2023/08/02	23.1	373.89	4.1	361.15	348.00	19	6,690	0.28%
2023/08/01	24	384.93	20.1	385.15	386.50	4	6,568	0.06%
2023/07/31	35.5	393.33	39.2	387.08	381.50	-3.6	6,503	-0.06%
2023/07/28	29.2	363.37	30.1	369.82	379.50	-1	6,140	-0.02%
2023/07/27	11	339.64	23.1	338.80	345.00	-12.1	5,791	-0.21%
2023/07/26	1	311.55	2	317.00	314.00	-1	5,613	-0.02%
2023/07/25	2	307.01	3	309.17	310.50	-1	5,615	-0.02%
2023/07/24	9	303.33	9	300.56	300.00	0	5,623	0.00%
2023/07/21	1	294.50	4.1	300.35	307.50	-3.1	5,689	-0.05%
2023/07/20	4.1	311.42	0	0.00	305.50	4.1	5,775	0.07%
2023/07/19	1	318.46	6.1	317.26	316.50	-5.1	5,780	-0.09%
2023/07/18	14	314.96	8	309.63	308.50	6	5,807	0.10%
2023/07/17	7	310.64	6.1	315.67	316.50	1	5,838	0.02%
2023/07/14	11.1	318.82	10	316.00	315.00	1.1	5,845	0.02%
2023/07/13	3	323.50	7.1	324.00	324.50	-4.1	5,826	-0.07%
2023/07/12	5.2	322.12	2	323.31	316.00	3.1	5,775	0.05%
2023/07/11	11.1	323.24	7	319.39	320.50	4.1	5,785	0.07%
2023/07/10	2	315.76	6.1	319.26	321.00	-4	5,805	-0.07%
2023/07/07	5	311.50	0	310.00	310.00	5	5,846	0.09%
2023/07/06	7.1	315.82	0	0.00	315.00	7.1	5,865	0.12%
2023/07/05	3	315.29	3.1	315.38	323.50	0	5,874	0.00%
2023/07/04	1	316.99	3.1	308.28	316.00	-2.1	5,886	-0.03%
2023/07/03	2	300.28	1.5	302.23	301.00	0.5	5,901	0.01%
2023/06/30	1	300.99	0.1	303.50	304.00	1	5,996	0.02%
2023/06/29	1.1	297.33	3	297.00	300.00	-1.9	6,035	-0.03%
2023/06/28	4.1	291.87	2	291.00	291.00	2.1	6,079	0.03%
2023/06/27	1	297.00	1	293.00	292.50	0	6,179	0.00%
2023/06/26	3	300.50	1	300.00	296.50	2	6,191	0.03%
2023/06/21	3.5	314.64	2.1	315.31	311.50	1.4	6,270	0.02%
2023/06/20	1	327.02	2.1	325.21	322.50	-1	6,406	-0.02%
2023/06/19	2	333.23	0	0.00	332.50	2	6,509	0.03%
2023/06/16	1	336.46	1	333.00	331.50	0	6,804	0.00%
2023/06/15	2	342.25	1.4	345.37	337.50	0.6	7,098	0.01%
2023/06/14	0.3	332.33	0	0.00	332.00	0.3	7,290	0.00%
2023/06/13	1.1	340.86	6.1	338.69	337.00	-5	7,439	-0.07%
2023/06/12	2	333.75	1	336.02	333.00	1	7,583	0.01%
2023/06/09	5	327.00	5	326.10	325.50	0	7,642	0.00%
2023/06/08	4.1	324.62	5	328.20	323.50	-1	7,780	-0.01%
2023/06/07	0	0.00	0.2	342.99	339.00	-0.2	7,849	0.00%
2023/06/06	7	334.21	5	336.20	337.00	2	8,050	0.02%
2023/06/05	1.1	331.70	2	329.25	328.50	-0.9	8,003	-0.01%
2023/06/02	17.2	346.20	12	344.09	336.00	5.1	8,006	0.06%
2023/06/01	15	344.00	14	341.32	348.50	1	7,925	0.01%
2023/05/31	6.3	348.83	15	356.02	340.00	-8.8	8,057	-0.11%
2023/05/30	13	335.07	12	332.25	332.00	1	7,784	0.01%
2023/05/29	1.5	325.50	3.1	325.77	328.50	-1.6	7,820	-0.02%
2023/05/26	5.1	315.75	2	316.25	310.50	3.1	7,933	0.04%
2023/05/25	17.1	324.35	24	324.63	317.50	-7	8,093	-0.09%
2023/05/24	2	309.96	1	310.52	314.50	1	8,079	0.01%
2023/05/23	0	0.00	0.1	309.86	310.00	-0.1	8,320	0.00%
2023/05/22	4.1	312.53	1	305.50	304.50	3.1	8,621	0.04%
2023/05/19	1.1	310.50	1	312.05	311.50	0.1	8,783	0.00%
2023/05/18	7.1	298.47	9.1	301.00	304.50	-2.1	8,778	-0.02%
2023/05/17	1.1	280.50	8.1	283.51	284.00	-7	8,712	-0.08%
2023/05/16	3	282.17	3	282.52	280.00	0	8,767	0.00%
2023/05/15	6.1	278.37	1	279.50	276.00	5.1	8,856	0.06%
2023/05/12	2	281.00	1.1	278.58	286.00	0.9	8,969	0.01%
2023/05/11	1	284.50	4	283.38	278.00	-3	9,121	-0.03%
2023/05/10	2	276.00	3.1	279.76	282.00	-1.1	9,270	-0.01%
2023/05/09	5.1	281.51	4	278.13	277.50	1.1	9,322	0.01%
2023/05/08	5.1	288.95	3	286.24	283.00	2	9,412	0.02%
2023/05/05	4.1	284.10	6	284.92	283.00	-2	9,555	-0.02%
2023/05/04	1	273.00	2	276.00	276.00	-1	9,619	-0.01%
2023/05/03	5	277.70	1	276.00	275.50	4	9,693	0.04%
2023/05/02	2	285.51	3	284.17	283.50	-1	9,732	-0.01%
2023/04/28	1	279.00	1	280.50	279.50	0	9,742	0.00%
2023/04/27	3	272.00	2	272.25	273.50	1	9,691	0.01%
2023/04/26	1	267.50	1	272.50	271.50	0	9,643	0.00%
2023/04/25	4	280.12	4	277.63	272.00	0	9,564	0.00%
2023/04/21	3	298.49	0	0.00	291.00	3	9,423	0.03%
2023/04/20	1	302.01	4.1	303.87	301.00	-3.1	9,374	-0.03%
2023/04/19	5.5	309.36	1.5	306.33	303.50	4	9,346	0.04%
2023/04/18	13.5	314.64	13	313.73	311.50	0.5	9,321	0.01%
2023/04/17	1	314.00	4	314.75	315.00	-3	9,266	-0.03%
2023/04/14	4	312.63	2.1	314.05	313.00	2	9,239	0.02%
2023/04/13	9.1	314.57	1	312.00	311.00	8.1	9,183	0.09%
2023/04/12	9	323.39	8.1	324.51	325.50	1	9,112	0.01%
2023/04/11	5.1	322.30	6	324.67	320.00	-0.9	9,043	-0.01%
2023/04/10	6	329.00	5	327.73	326.00	1	9,013	0.01%
2023/04/07	4.1	327.11	9.1	325.97	324.50	-5	8,947	-0.06%
2023/04/06	5	319.90	4	320.00	323.00	1	8,877	0.01%
2023/03/31	4.1	320.68	7.1	320.17	324.00	-3	8,813	-0.03%
2023/03/30	5	312.00	10.2	314.49	310.50	-5.2	8,695	-0.06%
2023/03/29	3.1	310.78	2.2	318.00	306.00	1	8,645	0.01%
2023/03/28	9.2	325.06	7.2	321.68	315.00	2	8,601	0.02%
2023/03/27	3.1	321.52	4	319.75	316.50	-1	8,485	-0.01%
2023/03/24	5.2	338.08	4	334.16	325.50	1.1	8,469	0.01%
2023/03/23	5	329.10	5.1	331.50	334.50	-0.1	8,363	0.00%
2023/03/22	15.1	327.89	9.1	324.92	323.50	5.9	8,242	0.07%
2023/03/21	7.2	328.42	10	327.20	325.00	-2.8	8,118	-0.03%
2023/03/20	6	314.33	4.1	316.65	324.50	1.9	7,812	0.02%
2023/03/17	10.2	304.46	8.5	304.45	303.50	1.7	7,499	0.02%
2023/03/16	4.3	295.75	3.3	293.48	296.00	1	7,232	0.01%
2023/03/15	5.2	300.51	7.1	297.59	295.00	-1.9	7,106	-0.03%
2023/03/14	2.1	294.86	1	290.00	289.00	1.1	6,909	0.02%
2023/03/13	4	288.75	6.1	290.62	297.00	-2.1	6,875	-0.03%
2023/03/10	6.3	292.09	5	292.60	291.50	1.3	6,741	0.02%
2023/03/09	13.1	293.73	13.5	295.00	295.00	-0.5	6,660	-0.01%
2023/03/08	2.1	282.18	1	283.00	283.50	1.1	6,405	0.02%
2023/03/07	2	283.25	2.1	283.30	281.50	-0.1	6,414	0.00%
2023/03/06	7.2	284.88	3	283.84	280.50	4.2	6,421	0.07%
2023/03/03	5.1	279.70	9	283.67	283.00	-3.9	6,468	-0.06%
2023/03/02	4.1	288.39	7	289.21	287.00	-2.9	6,412	-0.05%
2023/03/01	13.2	289.56	14.1	288.50	290.00	-0.9	6,335	-0.01%
2023/02/24	15	289.17	15	287.17	283.00	0	6,277	0.00%
2023/02/23	11.1	282.09	8.1	278.86	289.50	3	6,234	0.05%
2023/02/22	19.1	270.01	11.1	263.01	266.50	8	6,186	0.13%
2023/02/21	15	283.03	13.1	283.05	281.50	1.9	6,136	0.03%
2023/02/20	9.1	273.20	16	271.16	280.00	-7	6,047	-0.11%
2023/02/17	8	258.19	10	259.85	260.00	-2	5,796	-0.03%
2023/02/16	3	246.00	7.1	246.66	252.00	-4.1	5,679	-0.07%
2023/02/15	1	239.35	6	238.42	235.50	-5	5,670	-0.09%
2023/02/14	4	246.63	1	245.50	246.00	3	5,652	0.05%
2023/02/13	7.1	252.62	8	248.44	244.00	-0.9	5,834	-0.02%
2023/02/10	5	253.60	6	256.92	247.00	-1	5,986	-0.02%
2023/02/09	16	267.94	6	262.58	262.00	10	5,936	0.17%
2023/02/08	4.1	257.29	7	262.23	268.00	-3	5,802	-0.05%
2023/02/07	13	246.62	7	246.79	244.00	6	5,686	0.11%
2023/02/06	1	250.00	3	243.17	245.50	-2	5,694	-0.04%
2023/02/03	2	243.00	5.1	243.38	247.50	-3.1	5,663	-0.05%
2023/02/02	3	228.50	0.4	228.57	233.50	2.7	5,633	0.05%
2023/02/01	1	211.50	8.5	217.34	219.00	-7.5	5,538	-0.14%
2023/01/31	2	208.25	0.2	207.50	210.00	1.8	5,479	0.03%
2023/01/30	0	0.00	3	200.67	201.50	-3	5,428	-0.06%
2023/01/13	0	0.00	1	187.50	183.00	-1	5,575	-0.02%
2023/01/12	0	0.00	1	187.00	186.00	-1	5,579	-0.02%
2023/01/11	5	188.80	6	189.83	190.00	-1	5,572	-0.02%
2023/01/09	2	188.00	1.1	188.45	186.50	0.9	5,541	0.02%
2023/01/06	2	181.50	0	0.00	182.00	2	5,521	0.04%
2023/01/05	0	0.00	3	176.50	175.00	-3	5,521	-0.05%
2023/01/03	1	172.50	0.1	173.50	174.00	0.9	5,563	0.02%
2022/12/30	0	0.00	1	172.00	165.00	-1	5,557	-0.02%
2022/12/28	1.1	169.73	0	0.00	166.50	1.1	5,593	0.02%
2022/12/27	0	0.00	1	174.00	172.50	-1	5,615	-0.02%
2022/12/26	4	172.38	1	169.50	170.50	3	5,650	0.05%
2022/12/23	2	170.00	1	167.00	170.00	1	5,678	0.02%
2022/12/21	1	171.50	1	173.50	172.00	0	5,733	0.00%
2022/12/19	1	178.50	0	0.00	181.50	1	5,757	0.02%
2022/12/16	0	0.00	1	181.00	181.00	-1	5,766	-0.02%
2022/12/15	1	186.50	0	0.00	186.00	1	5,749	0.02%
2022/12/13	0	0.00	1	188.00	184.50	-1	5,696	-0.02%
2022/12/09	1	188.50	1	187.50	186.50	0	5,677	0.00%
2022/12/08	1.1	189.45	0	0.00	187.00	1.1	5,682	0.02%
2022/12/07	3	190.50	5	189.60	187.50	-2	5,668	-0.04%
2022/12/06	1	197.00	1	202.00	195.50	0	5,611	0.00%
2022/12/05	6	212.83	6	208.33	207.00	0	5,568	0.00%
2022/12/02	2	210.00	1	210.00	209.00	1	5,496	0.02%
2022/12/01	1	208.00	3	206.67	206.50	-2	5,505	-0.04%
2022/11/30	1	203.50	0	0.00	198.00	1	5,487	0.02%
2022/11/29	2	200.25	0	0.00	199.00	2	5,520	0.04%
2022/11/28	1	203.00	1	203.00	202.00	0	5,519	0.00%
2022/11/25	5	208.00	0	0.00	207.50	5	5,661	0.09%
2022/11/24	3	210.83	4	210.75	213.50	-1	5,546	-0.02%
2022/11/23	3	199.67	3	199.17	199.00	0	5,324	0.00%
2022/11/22	7	200.00	6	199.75	197.00	1	5,282	0.02%
2022/11/21	8	209.31	3	207.33	207.00	5	5,187	0.10%
2022/11/18	4	197.00	10	199.55	203.00	-6	5,054	-0.12%
2022/11/17	3	190.67	0	0.00	191.00	3	4,838	0.06%
2022/11/16	7	185.29	7	186.14	192.50	0	4,733	0.00%
2022/11/15	5	178.00	4	179.38	180.50	1	4,545	0.02%
2022/11/14	5	179.90	5	179.20	179.50	0	4,463	0.00%
2022/11/11	0	0.00	2	177.50	175.50	-2	4,397	-0.05%
2022/11/10	0	0.00	2	172.50	171.00	-2	4,261	-0.05%
2022/11/09	62	178.42	61	177.54	177.00	1	4,222	0.02%
2022/11/08	5	173.00	5	177.42	169.00	0	4,037	0.00%
2022/11/04	1	158.00	0	0.00	158.00	1	3,799	0.03%
2022/11/03	1	152.50	20	155.43	159.00	-19	3,761	-0.51%
2022/11/02	19	155.71	1	156.00	155.50	18	3,700	0.49%
2022/11/01	2	149.75	2	150.50	153.00	0	3,633	0.00%
2022/10/31	2	147.50	8	150.44	151.00	-6	3,568	-0.17%
2022/10/28	5	143.18	0	0.00	139.00	5	3,427	0.15%
2022/10/26	0	0.00	2	139.00	137.50	-2	3,406	-0.06%
2022/10/25	3	141.17	4	142.00	140.00	-1	3,459	-0.03%
2022/10/24	1	156.00	0	0.00	150.50	1	3,371	0.03%
2022/10/21	1	149.00	1	147.50	146.00	0	3,305	0.00%
2022/10/18	0	0.00	1	150.50	152.50	-1	3,327	-0.03%
2022/10/17	1	141.50	0	0.00	149.00	1	3,405	0.03%
2022/10/14	0	0.00	1	144.00	147.50	-1	3,471	-0.03%
2022/10/13	1	140.50	0	0.00	137.50	1	3,573	0.03%
2022/10/07	1	158.50	1	158.50	157.00	0	3,625	0.00%
2022/10/06	0	0.00	2	161.75	161.00	-2	3,655	-0.05%
2022/10/05	2	159.25	1	162.00	158.50	1	3,665	0.03%
2022/10/04	1	158.00	0	0.00	158.50	1	3,686	0.03%
2022/09/30	32	151.00	32	146.63	153.00	0	3,686	0.00%
2022/09/29	18	148.17	18	147.44	147.00	0	3,690	0.00%
2022/09/28	1	146.00	0	0.00	146.00	1	3,721	0.03%
2022/09/27	0	0.00	2	153.25	155.00	-2	3,758	-0.05%
2022/09/26	3	153.33	2	159.75	149.00	1	3,792	0.03%
2022/09/23	1	161.50	0	0.00	161.50	1	3,850	0.03%
2022/09/22	1	166.50	1	165.00	166.50	0	3,904	0.00%
2022/09/21	0	0.00	1	170.50	168.50	-1	3,906	-0.03%
2022/09/20	1	169.50	2	171.00	169.00	-1	3,926	-0.03%
2022/09/19	3	169.67	1	172.00	168.50	2	3,966	0.05%
2022/09/16	1	172.00	3	171.00	170.50	-2	3,991	-0.05%
2022/09/15	0	0.00	1	175.50	175.50	-1	4,028	-0.02%
2022/09/14	1	169.50	1	170.00	174.50	0	4,052	0.00%
2022/09/13	1	176.00	1	180.00	176.50	0	4,056	0.00%
2022/09/12	0	0.00	1	176.50	175.00	-1	4,086	-0.02%
2022/09/07	1	173.00	0	0.00	171.00	1	4,104	0.02%
2022/09/06	0	0.00	1	178.00	178.50	-1	4,071	-0.02%
2022/09/05	3	196.50	1	203.00	190.00	2	4,054	0.05%
2022/09/02	11	205.77	10	207.55	201.00	1	4,027	0.03%
2022/09/01	10	210.65	7.1	212.15	205.50	3	3,975	0.07%
2022/08/31	2.1	196.71	2	199.25	204.00	0.1	3,791	0.00%
2022/08/30	0.1	198.00	2	197.00	196.50	-2	3,878	-0.05%
2022/08/29	1	196.00	1	197.00	196.00	0	3,916	0.00%
2022/08/26	6	208.42	2	205.25	205.00	4	3,956	0.10%
2022/08/25	2	209.00	7.1	208.03	208.00	-5.1	4,060	-0.13%
2022/08/24	2	198.00	16	197.97	198.50	-14	4,090	-0.34%
2022/08/23	1	199.00	1	199.00	200.50	0	4,129	0.00%
2022/08/22	3	202.00	3	202.67	200.00	0	4,201	0.00%
2022/08/19	2	207.00	15	206.73	206.00	-13	4,237	-0.31%
2022/08/18	11	202.91	22	208.77	209.00	-11	4,252	-0.26%
2022/08/17	1	205.50	0	0.00	206.50	1	4,228	0.02%
2022/08/16	20	204.65	2	204.75	205.00	18	4,264	0.42%
2022/08/15	4	206.50	3	207.83	210.00	1	4,273	0.02%
2022/08/12	2	199.75	2	200.50	200.00	0	4,316	0.00%
2022/08/11	5	189.00	9	189.22	190.00	-4	4,317	-0.09%
2022/08/10	23	183.87	2	183.00	183.00	21	4,331	0.48%
2022/08/04	3	187.33	14	187.57	191.50	-11	4,911	-0.22%
2022/08/03	0	0.00	2	191.50	189.00	-2	4,892	-0.04%
2022/08/02	13	191.00	0	0.00	190.50	13	4,873	0.27%
2022/08/01	5	205.00	21	206.07	204.00	-16	4,837	-0.33%
2022/07/29	15	200.00	0	0.00	201.00	15	4,791	0.31%
2022/07/28	1	200.00	0	0.00	198.00	1	4,824	0.02%
2022/07/26	0	0.00	0.1	203.00	199.50	-0.1	4,878	0.00%
2022/07/25	1	210.50	1	208.00	210.50	0	4,856	0.00%
2022/07/22	5	212.60	1	212.50	213.00	4	4,860	0.08%
2022/07/21	3	214.50	3	217.67	219.00	0	4,805	0.00%
2022/07/20	3	210.50	8.1	215.67	212.50	-5.1	4,748	-0.11%
2022/07/18	1	208.97	2	208.50	207.50	-1	4,662	-0.02%
2022/07/14	3	198.17	3	198.67	201.50	0	4,559	0.00%
2022/07/13	0	0.00	2	196.00	194.50	-2	4,542	-0.04%
2022/07/12	4	191.00	4	189.50	191.00	0	4,551	0.00%
2022/07/11	0	0.00	1	195.50	200.50	-1	4,544	-0.02%
2022/07/08	5	202.60	4	201.00	202.50	1	4,523	0.02%
2022/07/07	6	198.33	7	196.29	199.00	-1	4,484	-0.02%
2022/07/06	8	193.94	8	195.44	190.50	0	4,453	0.00%
2022/07/05	4	195.50	2	196.00	198.00	2	4,428	0.05%
2022/07/04	5	198.70	5.2	198.89	198.00	-0.2	4,358	0.00%
2022/07/01	1	209.96	0	0.00	192.50	1	4,302	0.02%
2022/06/30	8.1	213.07	3	212.83	209.00	5.1	4,206	0.12%
2022/06/29	1	225.00	0	0.00	227.00	1	4,161	0.02%
2022/06/28	1	221.50	0	0.00	227.00	1	4,153	0.02%
2022/06/27	0	0.00	4	230.00	232.50	-4	4,141	-0.10%
2022/06/24	1	225.00	2	222.50	221.00	-1	4,098	-0.02%
2022/06/23	2	220.50	1	220.00	219.50	1	4,074	0.02%
2022/06/22	5	218.10	0	0.00	216.50	5	4,037	0.12%
2022/06/21	4.1	232.51	7	231.64	233.00	-2.9	3,991	-0.07%
2022/06/20	3.1	244.05	1	242.00	235.00	2.1	4,000	0.05%
2022/06/17	1	259.00	1	253.50	255.50	0	3,966	0.00%
2022/06/16	7.2	268.82	3	264.83	257.00	4.2	3,957	0.11%
2022/06/15	2	276.00	0	0.00	269.50	2	3,963	0.05%
2022/06/14	4.1	270.15	3	271.50	271.50	1.1	3,996	0.03%
2022/06/13	5	277.31	1	280.50	274.00	4	4,007	0.10%
2022/06/10	2	297.00	2	299.25	296.50	0	4,041	0.00%
2022/06/09	2	303.50	6	303.92	302.00	-4	4,034	-0.10%
2022/06/08	5	310.70	8	308.00	307.00	-3	4,028	-0.07%
2022/06/07	3	300.50	1	302.00	302.00	2	3,963	0.05%
2022/06/06	3	300.67	2	296.00	297.50	1	3,947	0.03%
2022/06/02	13	309.58	8	309.81	303.50	5	3,947	0.13%
2022/06/01	3	295.67	5	308.13	321.50	-2	3,855	-0.05%
2022/05/31	2	290.25	0	0.00	292.50	2	3,784	0.05%
2022/05/30	1	288.50	5	290.00	291.50	-4	3,790	-0.11%
2022/05/27	1	278.50	6	276.83	278.50	-5	3,785	-0.13%
2022/05/26	2	276.00	2	267.50	270.00	0	3,826	0.00%
2022/05/25	2	267.00	3	269.67	273.00	-1	3,845	-0.03%
2022/05/24	5	273.48	5	268.70	264.50	0	3,919	0.00%
2022/05/23	2	280.75	1	279.00	277.50	1	3,885	0.03%
2022/05/20	11	282.14	8	277.81	278.50	3	3,894	0.08%
2022/05/19	5	269.90	7	273.93	276.00	-2	3,797	-0.05%
2022/05/18	8	273.63	5	272.40	270.00	3	3,717	0.08%
2022/05/17	7	271.79	4	271.38	274.50	3	3,696	0.08%
2022/05/16	8	279.19	6	272.67	265.50	2	3,666	0.05%
2022/05/13	5	283.20	1	283.50	284.00	4	3,560	0.11%
2022/05/12	4	275.75	4.6	279.00	283.00	-0.6	3,363	-0.02%
2022/05/11	1	250.00	2	256.75	257.50	-1	3,242	-0.03%
2022/05/10	3	249.00	3	245.17	250.00	0	3,270	0.00%
2022/05/09	8	242.50	18	242.00	241.00	-10	3,308	-0.30%
2022/05/06	17	244.18	2	249.50	244.00	15	3,311	0.45%
2022/05/05	1	272.00	2	265.25	261.00	-1	3,316	-0.03%
2022/05/04	3	259.00	2	260.50	256.00	1	3,295	0.03%
2022/05/03	0	0.00	12	262.92	264.50	-12	3,295	-0.36%
2022/04/29	1	254.50	3	254.17	251.00	-2	3,295	-0.06%
2022/04/28	0	0.00	8	247.44	247.00	-8	3,425	-0.23%
2022/04/27	17	231.65	2	234.50	242.00	15	3,497	0.43%
2022/04/26	1	252.79	1	255.00	247.50	0	3,488	0.00%
2022/04/25	0	0.00	16	252.25	251.50	-16	3,576	-0.45%
2022/04/22	3.2	270.84	2	272.50	268.00	1.2	3,585	0.03%
2022/04/21	1.1	278.82	1	278.00	279.00	0.1	3,597	0.00%
2022/04/20	1	274.00	7	277.71	277.50	-6	3,613	-0.17%
2022/04/19	2.1	273.04	2	274.50	270.50	0.1	3,630	0.00%
2022/04/18	1.1	265.49	1	276.50	274.50	0.1	3,637	0.00%
2022/04/15	7	266.86	1	265.00	265.00	6	3,629	0.17%
2022/04/14	5	286.20	1	281.50	281.50	4	3,629	0.11%
2022/04/13	1	290.00	1	290.00	289.00	0	3,683	0.00%
2022/04/12	1	290.41	1	285.00	285.00	0	3,685	0.00%
2022/04/11	11	289.82	1	287.50	285.50	10	3,670	0.27%
2022/04/08	4	305.63	0	0.00	307.50	4	3,647	0.11%
2022/04/06	0.1	318.00	0	0.00	319.00	0.1	3,636	0.00%
2022/04/01	11	317.45	11	312.36	321.00	0	3,713	0.00%
2022/03/29	1	318.00	0	0.00	319.50	1	3,778	0.03%
2022/03/25	10	333.50	22	331.89	330.00	-12	3,875	-0.31%
2022/03/24	0	0.00	8	333.44	335.00	-8	3,889	-0.21%
2022/03/23	22	343.39	21	339.36	335.00	1	3,921	0.03%
2022/03/22	0	0.00	5	338.10	335.50	-5	3,911	-0.13%
2022/03/21	30	336.83	30	331.17	334.00	0	3,934	0.00%
2022/03/18	28	325.16	15.1	326.50	331.50	12.9	3,965	0.33%
2022/03/17	3	338.33	4	335.13	335.00	-1	3,950	-0.03%
2022/03/16	4	315.00	4	315.63	315.00	0	3,908	0.00%
2022/03/15	24	310.11	22	305.82	304.00	2	3,868	0.05%
2022/03/14	2.1	330.71	0	0.00	333.00	2.1	3,819	0.05%
2022/03/11	1	336.00	1	342.00	337.00	0	3,851	0.00%
2022/03/10	2	347.75	0	0.00	348.00	2	3,898	0.05%
2022/03/09	0	336.50	2	339.50	335.00	-2	3,975	-0.05%
2022/03/08	12	339.13	12	343.08	338.00	0	3,974	0.00%
2022/03/07	39.1	349.25	51	344.55	345.50	-11.9	3,956	-0.30%
2022/03/04	20.1	366.77	34	373.99	372.50	-13.9	3,946	-0.35%
2022/03/03	13	379.58	10	374.50	374.50	3	4,001	0.07%
2022/03/02	25.3	373.79	13	379.88	377.00	12.3	4,005	0.31%
2022/03/01	13	389.62	22	386.11	392.00	-9	4,088	-0.22%
2022/02/25	4.1	362.51	4	358.13	362.00	0.1	4,024	0.00%
2022/02/24	25.2	353.54	10	351.30	343.50	15.2	4,005	0.38%
2022/02/23	1.1	380.38	12	379.75	377.00	-10.9	3,949	-0.28%
2022/02/22	36	383.71	15	378.50	376.00	21	3,991	0.53%
2022/02/21	1	391.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	2	385.25	1	385.00	392.00	1	4,015	0.02%
2022/02/17	4	399.88	3	390.00	390.00	1	4,078	0.02%
2022/02/16	0	0.00	1	408.00	401.50	-1	4,137	-0.02%
2022/02/15	3	383.50	21	402.74	395.00	-18	4,200	-0.43%
2022/02/14	7.1	379.85	6	377.50	377.50	1.1	4,226	0.03%
2022/02/11	4.1	391.52	0	0.00	391.00	4.1	4,311	0.09%
2022/02/10	15	399.67	4	402.13	396.50	11	4,501	0.24%
2022/02/09	3	413.83	1	418.00	410.00	2	4,517	0.04%
2022/02/08	1	406.50	13	401.08	400.50	-12	4,537	-0.26%
2022/02/07	17	395.76	3	392.50	394.00	14	4,614	0.30%
2022/01/26	0.1	399.50	2	397.00	395.00	-1.9	4,811	-0.04%
2022/01/25	6	405.90	5	396.00	396.00	1	4,972	0.02%
2022/01/24	1	411.00	3	407.83	410.00	-2	5,086	-0.04%
2022/01/21	6.2	424.50	5	407.60	405.00	1.2	5,152	0.02%
2022/01/20	0	0.00	1	446.00	445.00	-1	5,258	-0.02%
2022/01/19	1	435.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	2	441.97	1	436.00	435.50	1	5,508	0.02%
2022/01/13	1	425.00	5	426.40	422.00	-4	6,140	-0.07%
2022/01/12	0	0.00	7	422.43	433.00	-7	6,196	-0.11%
2022/01/11	1	425.44	0	0.00	430.00	1	6,247	0.02%
2022/01/10	0	0.00	1	445.00	445.00	-1	6,396	-0.02%
2022/01/07	2	439.31	3	449.00	436.00	-1	6,406	-0.02%
2022/01/06	1	449.65	0	0.00	455.00	1	6,392	0.02%
2022/01/05	2	480.74	1	486.50	476.00	1	6,362	0.02%
2022/01/04	1	480.50	1	481.50	481.50	0	6,387	0.00%
2022/01/03	1.1	491.88	0	0.00	483.00	1.1	6,446	0.02%
2021/12/30	2	498.50	0	0.00	499.00	2	6,486	0.03%
2021/12/28	0	0.00	0	519.00	502.00	0	6,586	0.00%
2021/12/24	2	498.00	0	0.00	496.00	2	6,566	0.03%
2021/12/23	0	0.00	4	504.00	499.00	-4	6,585	-0.06%
2021/12/22	1	502.00	0	0.00	487.00	1	6,636	0.02%
2021/12/21	2	488.53	9	487.33	490.50	-7	6,667	-0.10%
2021/12/20	1	484.00	0	0.00	471.00	1	6,630	0.02%
2021/12/17	9	481.22	7	481.21	480.50	2	6,627	0.03%
2021/12/16	2	505.00	2	496.00	496.00	0	6,603	0.00%
2021/12/14	1	480.15	0	0.00	481.00	1	6,610	0.02%
2021/12/09	0	0.00	1	514.00	510.00	-1	6,733	-0.01%
2021/12/07	0	0.00	6	524.83	513.00	-6	6,754	-0.09%
2021/12/03	4	529.25	8	537.00	546.00	-4	6,669	-0.06%
2021/12/01	2	510.00	2	519.00	520.00	0	6,539	0.00%
2021/11/29	4	496.38	5	508.00	511.00	-1	6,550	-0.02%
2021/11/26	8	497.26	7	495.29	492.00	1	6,532	0.02%
2021/11/25	8	494.75	4	494.75	500.00	4	6,510	0.06%
2021/11/24	2	511.50	1	514.00	512.00	1	6,396	0.02%
2021/11/23	2	514.01	3	519.33	515.00	-1	6,404	-0.02%
2021/11/22	3	511.70	1.1	518.75	512.00	2	6,408	0.03%
2021/11/19	7	534.00	4	529.50	520.00	3	6,369	0.05%
2021/11/18	4	537.00	6	540.01	537.00	-2	6,323	-0.03%
2021/11/17	5	537.78	3	533.00	532.00	2	6,279	0.03%
2021/11/16	5	545.80	2	546.50	539.00	3	6,234	0.05%
2021/11/15	3	556.31	3	560.01	553.00	0	6,192	0.00%
2021/11/12	2	555.00	5	551.60	550.00	-3	6,132	-0.05%
2021/11/11	1	535.00	4	547.27	538.00	-3	6,053	-0.05%
2021/11/10	18	539.33	6	535.83	535.00	12	5,973	0.20%
2021/11/09	15	542.74	11	549.92	547.00	4	5,878	0.07%
2021/11/08	3	521.33	2	517.00	513.00	1	5,742	0.02%
2021/11/05	6	525.00	5	510.00	510.00	1	5,728	0.02%
2021/11/04	8	544.75	7	520.77	516.00	1	5,737	0.02%
2021/11/03	4.1	535.90	7.1	529.18	540.00	-3	5,727	-0.05%
2021/11/02	10.3	592.35	9	587.67	575.00	1.3	5,537	0.02%
2021/11/01	1	571.07	0.1	585.09	591.00	0.9	5,400	0.02%
2021/10/28	7.1	549.85	1	541.14	544.00	6.1	5,205	0.12%
2021/10/27	4	515.00	8.2	523.59	532.00	-4.2	4,986	-0.08%
2021/10/26	5.1	499.35	0	0.00	484.50	5.1	4,843	0.10%
2021/10/25	9.1	502.90	5.1	500.14	504.00	4	4,700	0.09%
2021/10/22	6.1	458.87	5	461.80	485.00	1.1	4,543	0.02%
2021/10/21	3	438.18	5.2	439.60	445.50	-2.1	4,271	-0.05%
2021/10/20	3.1	399.27	1	402.50	405.00	2.1	4,118	0.05%
2021/10/19	1.1	389.27	4.3	391.02	391.50	-3.2	4,153	-0.08%
2021/10/18	7.4	389.66	2	390.00	377.50	5.4	4,151	0.13%
2021/10/06	0	0.00	0.1	751.00	750.00	-0.1	4,104	0.00%
2021/10/04	0	0.00	1	759.00	707.00	-1	4,085	-0.02%
2021/10/01	1	753.00	0	0.00	745.00	1	4,049	0.02%
2021/09/30	2	768.00	4	757.00	766.00	-2	4,011	-0.05%
2021/09/29	3	749.67	2	760.00	733.00	1	3,958	0.03%
2021/09/28	1	803.00	1	804.00	804.00	0	3,923	0.00%
2021/09/27	2	787.50	2	785.34	791.00	0	3,890	0.00%
2021/09/24	2	758.00	2	749.27	754.00	0	3,817	0.00%
2021/09/23	1	752.00	1	761.00	761.00	0	3,792	0.00%
2021/09/22	1	739.94	1	750.00	737.00	0	3,759	0.00%
2021/09/17	1	748.00	1	752.00	758.00	0	3,732	0.00%
2021/09/15	1	692.00	1.1	679.38	692.00	-0.1	3,558	0.00%
2021/09/10	2	692.00	3	691.00	686.00	-1	3,551	-0.03%
2021/09/09	1	680.00	1	673.00	680.00	0	3,528	0.00%
2021/09/08	3	667.00	4	675.00	671.00	-1	3,512	-0.03%
2021/09/07	1	666.00	1	675.00	663.00	0	3,469	0.00%
2021/09/06	3.1	676.34	2	660.00	687.00	1.1	3,473	0.03%
2021/09/03	3	638.33	1	633.00	676.00	2	3,424	0.06%
2021/09/02	2	625.00	2	624.50	615.00	0	3,410	0.00%
2021/08/30	1	619.00	1	604.00	604.00	0	3,431	0.00%
2021/08/27	1	619.00	1.1	617.80	610.00	-0.1	3,449	0.00%
2021/08/26	4	632.75	6	630.00	620.00	-2	3,461	-0.06%
2021/08/25	1	608.00	3	618.00	624.00	-2	3,425	-0.06%
2021/08/24	6	608.83	5	603.00	606.00	1	3,396	0.03%
2021/08/23	4	615.75	4	615.00	617.00	0	3,386	0.00%
2021/08/20	5	587.60	8	598.38	586.00	-3	3,370	-0.09%
2021/08/19	6	598.13	1	614.00	581.00	5	3,359	0.15%
2021/08/18	3	587.67	4	594.00	632.00	-1	3,387	-0.03%
2021/08/17	1	599.00	0	0.00	585.00	1	3,426	0.03%
2021/08/16	0	0.00	2	627.50	608.00	-2	3,472	-0.06%
2021/08/13	2	639.00	0	0.00	634.00	2	3,523	0.06%
2021/08/12	1	670.00	1	673.00	664.00	0	3,550	0.00%
2021/08/11	1	689.84	2	666.00	653.00	-1	3,633	-0.03%
2021/08/10	0	0.00	1	709.00	700.00	-1	3,653	-0.03%
2021/08/09	1	735.04	0	0.00	719.00	1	3,692	0.03%
2021/08/06	2	754.50	6	752.50	740.00	-4	3,707	-0.11%
2021/08/05	4	744.50	4	737.75	756.00	0	3,775	0.00%
2021/08/04	8.1	765.36	7.5	761.00	743.00	0.6	3,898	0.01%
2021/08/03	9.5	783.82	7	784.43	794.00	2.5	3,848	0.07%
2021/08/02	6	757.33	2.2	775.18	778.00	3.8	3,836	0.10%
2021/07/30	4	726.25	3.1	733.40	730.00	0.9	3,795	0.02%
2021/07/29	0	670.00	0	0.00	715.00	0	3,754	0.00%
2021/07/28	0	694.00	1	686.00	650.00	-1	3,760	-0.03%
2021/07/27	3	720.67	1	728.00	709.00	2	3,771	0.05%
2021/07/26	1	718.00	1	724.00	715.00	0	3,744	0.00%
2021/07/23	1	715.06	1	718.00	713.00	0	3,842	0.00%
2021/07/22	1	724.00	1	726.00	723.00	0	3,839	0.00%
2021/07/21	1	716.00	3	731.67	716.00	-2	3,835	-0.05%
2021/07/20	8.1	748.31	8	749.25	708.00	0.1	3,804	0.00%
2021/07/19	2	775.39	4	773.75	773.00	-2	3,759	-0.05%
2021/07/16	3	771.33	2	771.00	754.00	1	3,760	0.03%
2021/07/15	3	756.33	5.1	756.73	768.00	-2.1	3,722	-0.06%
2021/07/14	5	731.00	7	732.00	740.00	-2	3,656	-0.05%
2021/07/13	4	730.00	9	730.78	739.00	-5	3,640	-0.14%
2021/07/12	5	631.20	3	621.33	672.00	2	3,544	0.06%
2021/07/09	1	611.00	2	613.50	611.00	-1	3,524	-0.03%
2021/07/07	4	636.47	0	0.00	631.00	4	3,607	0.11%
2021/07/06	3	656.33	3	645.00	640.00	0	3,691	0.00%
2021/07/05	3	649.67	2	659.50	660.00	1	3,765	0.03%
2021/07/02	0	0.00	2	626.50	632.00	-2	3,784	-0.05%
2021/07/01	0	0.00	5	621.80	616.00	-5	3,814	-0.13%
2021/06/30	0	634.00	0	0.00	634.00	0	3,902	0.00%
2021/06/29	1	633.00	1	643.00	624.00	0	3,955	0.00%
2021/06/28	1	624.00	1	637.00	639.00	0	4,023	0.00%
2021/06/24	0	0.00	1	649.00	632.00	-1	4,301	-0.02%
2021/06/23	2	638.50	1	648.00	639.00	1	4,489	0.02%
2021/06/22	0	0.00	9	648.89	621.00	-9	4,534	-0.20%
2021/06/21	6	661.83	1	659.00	651.00	5	4,574	0.11%
2021/06/16	1.2	675.83	1	671.00	668.00	0.2	4,814	0.00%
2021/06/15	1	676.00	2	680.50	694.00	-1	4,953	-0.02%
2021/06/11	3	668.33	0	0.00	658.00	3	5,107	0.06%
2021/06/10	1	657.00	4	669.50	663.00	-3	5,129	-0.06%
2021/06/09	6	665.50	6	665.50	650.00	0	5,196	0.00%
2021/06/08	2	676.00	0	0.00	670.00	2	5,289	0.04%
2021/06/07	0	0.00	1	688.00	695.00	-1	5,344	-0.02%
2021/06/04	6	697.83	1	701.00	691.00	5	5,394	0.09%
2021/06/03	2	691.50	3	709.33	720.00	-1	5,445	-0.02%
2021/06/02	4	703.75	1	720.00	693.00	3	5,515	0.05%
2021/06/01	4	726.25	4	727.50	713.00	0	5,559	0.00%
2021/05/31	0	0.00	4	713.00	716.00	-4	5,591	-0.07%
2021/05/28	3	708.00	2	703.00	695.00	1	5,615	0.02%
2021/05/27	1	693.00	2	688.00	698.00	-1	5,669	-0.02%
2021/05/26	6.1	697.98	4	700.50	696.00	2.1	5,707	0.04%
2021/05/25	9	654.56	9	670.67	690.00	0	5,688	0.00%
2021/05/24	1	594.00	4	623.25	634.00	-3	5,642	-0.05%
2021/05/21	7	608.29	5	609.40	603.00	2	5,628	0.04%
2021/05/20	1	563.00	3	578.33	588.00	-2	5,626	-0.04%
2021/05/19	9	572.33	10	568.60	575.00	-1	5,660	-0.02%
2021/05/18	1	557.00	4	548.50	569.00	-3	5,717	-0.05%
2021/05/17	7	533.14	5	530.80	518.00	2	5,778	0.03%
2021/05/14	8	601.50	5	597.20	573.00	3	5,769	0.05%
2021/05/13	9	611.33	9	611.11	592.00	0	5,787	0.00%
2021/05/12	15	607.33	15	606.60	626.00	0	5,816	0.00%
2021/05/11	3	631.33	0	0.00	600.00	3	5,804	0.05%
2021/05/10	1	657.00	2	660.00	664.00	-1	5,907	-0.02%
2021/05/07	8	642.13	4	637.25	656.00	4	6,009	0.07%
2021/05/06	3	615.67	3	619.33	609.00	0	6,149	0.00%
2021/05/05	4	629.25	3	631.33	614.00	1	6,228	0.02%
2021/05/04	2	636.00	2	659.00	639.00	0	6,308	0.00%
2021/05/03	6	730.00	2	715.50	699.00	4	6,363	0.06%
2021/04/29	5	790.40	6	791.09	776.00	-1	6,483	-0.02%
2021/04/28	0	0.00	2	752.04	752.00	-2	6,534	-0.03%
2021/04/27	3	752.67	3	736.33	743.00	0	6,618	0.00%
2021/04/26	2	760.50	1	738.00	735.00	1	6,656	0.02%
2021/04/23	5	738.20	5	738.60	747.00	0	6,723	0.00%
2021/04/22	7	743.00	5	749.40	726.00	2	6,844	0.03%
2021/04/21	2	720.50	2	711.00	725.00	0	6,931	0.00%
2021/04/20	2	728.00	0	0.00	715.00	2	6,989	0.03%
2021/04/15	0	760.00	0	0.00	750.00	0	7,108	0.00%
2021/04/14	0	730.00	0	0.00	756.00	0	7,234	0.00%
2021/04/13	1	795.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	2	755.62	1	775.00	750.00	1	7,378	0.01%
2021/04/09	5.1	825.24	1	838.00	792.00	4.1	7,328	0.06%
2021/04/07	2	890.50	4	878.00	872.00	-2	7,215	-0.03%
2021/04/06	4	910.50	6	898.83	886.00	-2	7,193	-0.03%
2021/04/01	3	881.33	4	882.75	879.00	-1	7,169	-0.01%
2021/03/31	0	0.00	2	871.00	870.00	-2	7,138	-0.03%
2021/03/30	3	914.33	9	906.11	905.00	-6	7,063	-0.08%
2021/03/29	9	878.44	5	876.60	889.00	4	6,964	0.06%
2021/03/26	6	834.83	10	849.40	872.00	-4	6,769	-0.06%
2021/03/25	4	788.50	9	784.33	793.00	-5	6,581	-0.08%
2021/03/24	4	769.00	3	776.67	777.00	1	6,527	0.02%
2021/03/23	6	781.00	9	776.89	774.00	-3	6,484	-0.05%
2021/03/22	13	780.77	10.1	788.13	766.00	2.9	6,448	0.04%
2021/03/19	7	781.00	4	789.75	780.00	3	6,378	0.05%
2021/03/18	8	836.88	4	846.75	818.00	4	6,278	0.06%
2021/03/17	8	813.75	14	803.36	847.00	-6	6,144	-0.10%
2021/03/16	8	777.00	10	783.29	770.00	-2	5,955	-0.03%
2021/03/15	9	784.11	7	791.00	778.00	2	5,936	0.03%
2021/03/12	15	775.73	20.1	774.44	781.00	-5.1	5,865	-0.09%
2021/03/11	4	708.25	10	715.00	743.00	-6	5,754	-0.10%
2021/03/10	5.1	679.04	4	688.00	676.00	1.1	5,705	0.02%
2021/03/09	4	668.50	5	664.80	673.00	-1	5,667	-0.02%
2021/03/08	5.1	668.43	8.4	672.73	654.00	-3.3	5,646	-0.06%
2021/03/05	6.4	648.86	2	638.00	653.00	4.4	5,621	0.08%
2021/03/04	4	645.50	1	655.00	636.00	3	5,672	0.05%
2021/03/03	3	632.00	2	640.00	648.00	1	5,672	0.02%
2021/03/02	1	681.00	1	684.00	646.00	0	5,630	0.00%
2021/02/26	3	675.67	3	670.33	662.00	0	5,618	0.00%
2021/02/25	4	715.00	6	721.83	704.00	-2	5,615	-0.04%
2021/02/24	5	733.20	1	707.00	707.00	4	5,727	0.07%
2021/02/23	4	746.00	1	749.00	742.00	3	5,844	0.05%
2021/02/22	1	769.00	2	775.00	760.00	-1	5,942	-0.02%
2021/02/19	3	746.67	2	760.50	750.00	1	5,908	0.02%
2021/02/18	8	781.88	4	788.50	770.00	4	5,889	0.07%
2021/02/17	4	719.75	11	725.82	747.00	-7	5,819	-0.12%
2021/02/05	6	697.00	11	701.55	686.00	-5	5,745	-0.09%
2021/02/04	5	688.40	7	692.29	694.00	-2	5,759	-0.03%
2021/02/03	14	704.21	12	706.25	694.00	2	5,733	0.03%
2021/02/02	7	688.43	9	684.44	698.00	-2	5,688	-0.04%
2021/02/01	7	661.29	4	658.50	658.00	3	5,639	0.05%
2021/01/29	13	698.62	10	689.80	669.00	3	5,574	0.05%
2021/01/28	29	713.76	17	721.53	681.00	12	5,451	0.22%
2021/01/27	10	695.10	17	706.47	724.00	-7	5,249	-0.13%
2021/01/26	8	690.00	6	697.50	659.00	2	5,115	0.04%
2021/01/25	6	719.50	0	0.00	703.00	6	4,995	0.12%
2021/01/22	2	742.50	1	750.00	750.00	1	4,872	0.02%
2021/01/21	4	627.75	13	642.38	682.00	-9	4,712	-0.19%
2021/01/20	8	609.63	8	618.38	620.00	0	4,559	0.00%
2021/01/19	11	632.27	12	635.75	625.00	-1	4,498	-0.02%
2021/01/18	4	616.75	2	619.00	629.00	2	4,433	0.05%
2021/01/15	14	632.93	3	609.67	612.00	11	4,334	0.25%
2021/01/14	10	620.50	10	632.90	638.00	0	4,174	0.00%
2021/01/13	1	571.00	4	571.00	583.00	-3	4,006	-0.07%
2021/01/12	4	533.25	4	540.75	530.00	0	3,913	0.00%
2021/01/11	4	518.25	8	521.25	530.00	-4	3,853	-0.10%
2021/01/08	8	501.00	4	510.50	497.50	4	3,790	0.11%
2021/01/07	5	488.60	7	493.64	495.00	-2	3,705	-0.05%
2021/01/06	3	457.33	7	475.29	479.50	-4	3,575	-0.11%
2021/01/04	2	434.75	2	438.75	432.00	0	3,375	0.00%
2020/12/31	2	428.25	0	0.00	425.50	2	3,388	0.06%
2020/12/30	1	429.50	7	431.79	432.00	-6	3,403	-0.18%
2020/12/28	2	423.75	2	423.75	427.50	0	3,397	0.00%
2020/12/25	4	404.50	0	0.00	405.00	4	3,351	0.12%
2020/12/24	0	0.00	1	388.50	393.00	-1	3,351	-0.03%
2020/12/23	5	398.40	1	396.50	399.50	4	3,389	0.12%
2020/12/22	2	390.00	0	0.00	379.50	2	3,453	0.06%
2020/12/21	0	0.00	1	390.50	390.50	-1	3,498	-0.03%
2020/12/16	4	410.25	2	410.00	407.50	2	3,731	0.05%
2020/12/15	3	391.50	4	398.63	389.50	-1	3,794	-0.03%
2020/12/14	1	404.00	1	397.50	397.50	0	3,829	0.00%
2020/12/11	5	417.90	3	416.67	409.00	2	3,941	0.05%
2020/12/10	1	416.00	1	419.00	420.00	0	3,969	0.00%
2020/12/08	1	417.50	7	424.64	430.00	-6	4,043	-0.15%
2020/12/07	1	415.50	0	0.00	413.50	1	4,044	0.02%
2020/12/03	2	425.00	0	0.00	416.00	2	4,058	0.05%
2020/12/02	4	427.63	4	425.50	429.00	0	4,060	0.00%
2020/12/01	5	421.00	2	422.75	426.00	3	4,052	0.07%
2020/11/30	0	0.00	3	450.67	456.00	-3	4,005	-0.07%
2020/11/27	0	0.00	1	439.00	436.00	-1	3,909	-0.03%
2020/11/26	0	0.00	4	419.63	423.50	-4	3,889	-0.10%
2020/11/25	5	417.70	1	413.00	412.00	4	3,879	0.10%
2020/11/24	1	423.00	0.1	429.00	423.00	0.9	3,898	0.02%
2020/11/23	8	443.06	5.1	446.48	430.50	2.9	3,863	0.08%
2020/11/20	9	415.00	11	422.18	430.00	-2	3,732	-0.05%
2020/11/19	7.1	389.60	8	395.13	392.50	-0.9	3,611	-0.02%
2020/11/18	1	364.00	2	365.00	370.50	-1	3,550	-0.03%
2020/11/17	6	368.00	1	368.00	358.00	5	3,563	0.14%
2020/11/16	2.1	369.33	3	375.83	371.50	-0.9	3,583	-0.03%
2020/11/13	7	345.71	8	346.69	356.50	-1	3,617	-0.03%
2020/11/12	5	359.10	7	359.00	345.00	-2	3,616	-0.06%
2020/11/11	4	341.50	4	343.38	340.50	0	3,598	0.00%
2020/11/10	7	346.36	4	337.25	331.50	3	3,596	0.08%
2020/11/09	10	343.35	11	348.64	358.50	-1	3,548	-0.03%
2020/11/06	4	329.50	4	331.75	326.00	0	3,483	0.00%
2020/11/05	2	315.00	5	317.00	315.00	-3	3,456	-0.09%
2020/11/04	1	306.00	1	303.50	310.00	0	3,451	0.00%
2020/11/03	2	304.00	2	303.50	303.50	0	3,479	0.00%
2020/10/28	0	0.00	1	307.50	304.00	-1	3,671	-0.03%
2020/10/27	1	316.50	0	0.00	314.50	1	3,754	0.03%
2020/10/26	1	313.00	1	306.00	303.00	0	3,855	0.00%
2020/10/23	1	315.50	1	315.50	317.00	0	3,915	0.00%
2020/10/22	1	314.50	1	311.50	312.00	0	3,971	0.00%
2020/10/21	2	316.50	2	317.25	315.50	0	4,024	0.00%
2020/10/20	3	314.00	0	0.00	315.50	3	4,069	0.07%
2020/10/19	4	310.50	4	313.13	317.50	0	4,122	0.00%
2020/10/13	1	329.00	1	330.00	330.00	0	4,424	0.00%
2020/10/12	1	335.50	0	0.00	331.00	1	4,528	0.02%
2020/10/08	2	347.25	2	351.50	337.50	0	4,608	0.00%
2020/10/07	6	338.08	7	340.29	341.00	-1	4,665	-0.02%
2020/10/06	3	339.83	3	338.83	332.00	0	4,726	0.00%
2020/10/05	1	328.00	1	331.00	335.00	0	4,736	0.00%
2020/09/29	2	327.75	3	328.33	321.50	-1	4,685	-0.02%
2020/09/28	7	336.93	5	330.30	327.00	2	4,649	0.04%
2020/09/25	7	335.71	8	332.88	333.50	-1	4,594	-0.02%
2020/09/24	6	349.17	10	348.30	342.00	-4	4,515	-0.09%
2020/09/23	4	368.50	6	366.25	360.00	-2	4,459	-0.04%
2020/09/22	4	372.13	1	375.00	357.00	3	4,378	0.07%
2020/09/21	7	385.57	4	390.38	385.00	3	4,312	0.07%
2020/09/18	4	368.38	4	363.75	375.00	0	4,200	0.00%
2020/09/17	4	358.00	4	353.88	354.50	0	4,108	0.00%
2020/09/16	5	362.40	6	358.67	354.00	-1	4,166	-0.02%
2020/09/15	4	348.88	2	348.75	342.50	2	4,139	0.05%
2020/09/14	5	335.50	11	339.36	352.00	-6	4,083	-0.15%
2020/09/11	1	320.50	3	325.33	326.00	-2	3,975	-0.05%
2020/09/10	2	316.50	2	318.00	315.00	0	3,934	0.00%
2020/09/09	4	316.50	5	322.00	325.00	-1	3,892	-0.03%
2020/09/08	1	323.00	3	315.50	317.00	-2	3,867	-0.05%
2020/09/07	3	320.00	1	312.00	312.00	2	3,822	0.05%
2020/09/04	4	320.25	6	319.67	323.50	-2	3,791	-0.05%
2020/09/03	0	0.00	1	319.00	316.00	-1	3,744	-0.03%
2020/09/02	4	323.50	7	317.43	314.00	-3	3,715	-0.08%
2020/09/01	2	324.25	4	314.63	320.00	-2	3,701	-0.05%
2020/08/31	0	0.00	1	316.50	316.00	-1	3,770	-0.03%
2020/08/28	12	320.00	13	319.77	324.50	-1	3,975	-0.03%
2020/08/27	2	315.75	4	314.88	308.00	-2	4,101	-0.05%
2020/08/26	4	325.13	1	322.00	321.50	3	4,095	0.07%
2020/08/25	5	326.70	4	327.13	329.50	1	4,121	0.02%
2020/08/24	8	339.50	0	0.00	336.00	8	4,121	0.19%
2020/08/21	1	310.00	3	309.50	326.00	-2	4,064	-0.05%
2020/08/20	8	315.25	7	311.64	296.50	1	4,046	0.02%
2020/08/19	2	339.75	5	324.10	327.50	-3	3,998	-0.08%
2020/08/18	3	341.50	3	344.00	332.00	0	3,930	0.00%
2020/08/17	9	383.33	2	377.25	368.50	7	3,923	0.18%
2020/08/14	4	382.25	2	376.75	396.00	2	3,926	0.05%
2020/08/13	0	0.00	1	392.00	390.00	-1	3,901	-0.03%
2020/08/12	3	395.67	2	396.50	385.50	1	3,925	0.03%
2020/08/11	2	420.75	3	403.33	392.00	-1	3,918	-0.03%
2020/08/10	5	454.60	1	440.00	436.50	4	3,890	0.10%
2020/08/07	5	464.80	4	465.38	442.50	1	3,908	0.03%
2020/08/06	4	457.13	9	475.89	452.50	-5	3,889	-0.13%
2020/08/05	3	446.00	2	442.75	451.00	1	3,848	0.03%
2020/08/04	10	442.90	3	441.33	436.50	7	3,860	0.18%
2020/08/03	9	448.33	4	450.88	434.00	5	3,870	0.13%
2020/07/31	7	445.07	12	444.50	444.50	-5	3,846	-0.13%
2020/07/30	17	430.97	11	436.91	436.50	6	3,767	0.16%
2020/07/29	4	384.63	6	373.50	410.50	-2	3,650	-0.05%
2020/07/28	4	392.00	6	394.92	373.50	-2	3,960	-0.05%
2020/07/27	3	415.67	4	405.38	409.00	-1	4,160	-0.02%
2020/07/24	9	412.83	4	411.00	405.00	5	4,314	0.12%
2020/07/23	2	427.00	6	429.75	421.50	-4	4,535	-0.09%
2020/07/22	9	421.28	4	417.25	426.50	5	4,728	0.11%
2020/07/21	3	403.50	6	409.58	409.00	-3	4,850	-0.06%
2020/07/20	10	375.55	19	363.74	383.00	-9	4,981	-0.18%
2020/07/17	2	396.00	6	387.00	372.50	-4	5,000	-0.08%
2020/07/15	11	428.95	7	430.86	394.50	4	4,923	0.08%
2020/07/14	23	490.13	26	465.69	436.50	-3	4,931	-0.06%
2020/07/13	21	458.07	22	469.25	485.00	-1	4,890	-0.02%
2020/07/10	2	447.00	1	442.50	441.00	1	4,899	0.02%
2020/07/09	1	482.00	0	0.00	490.00	1	4,924	0.02%
2020/07/07	2	565.00	0	0.00	495.00	2	5,062	0.04%
2020/07/06	5	545.00	4	540.75	550.00	1	5,140	0.02%
2020/07/03	0	0.00	6	505.42	507.00	-6	5,240	-0.11%
2020/07/01	1	431.50	0	0.00	420.00	1	5,353	0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/29	5	498.00	5	496.40	449.00	0	5,387	0.00%
2020/06/24	1	485.00	3	489.00	498.50	-2	5,415	-0.04%
2020/06/23	19	439.32	11	449.95	453.50	8	5,529	0.14%
2020/06/22	7	391.29	7.1	410.67	412.50	-0.1	5,502	0.00%
2020/06/19	0	0.00	1	361.00	375.00	-1	5,484	-0.02%
2020/06/18	0	0.00	3	328.17	341.00	-3	5,510	-0.05%
2020/06/17	1	318.00	1	325.00	328.00	0	5,531	0.00%
2020/06/15	0	0.00	11	315.00	303.00	-11	5,644	-0.19%
2020/06/12	1	282.00	2	282.75	298.00	-1	5,710	-0.02%
2020/06/11	1	295.00	1	303.00	280.00	0	5,791	0.00%
2020/06/10	3	286.50	0	0.00	291.00	3	5,875	0.05%
2020/06/08	0	0.00	1	272.00	283.00	-1	6,057	-0.02%
2020/06/05	4	277.63	5	272.60	271.50	-1	6,129	-0.02%
2020/06/04	19.1	285.96	13	287.23	286.50	6.1	6,105	0.10%
2020/06/03	22	264.64	32	268.53	273.50	-10	5,949	-0.17%
2020/06/02	1	244.50	3	245.00	249.00	-2	5,800	-0.03%
2020/06/01	2	220.50	3	216.83	226.50	-1	5,834	-0.02%
2020/05/29	2	207.75	0	0.00	206.00	2	5,830	0.03%
2020/05/28	3	209.83	3	207.50	215.00	0	5,847	0.00%
2020/05/27	0	0.00	1	209.50	205.50	-1	5,907	-0.02%
2020/05/26	1	212.50	2	211.25	207.00	-1	5,975	-0.02%
2020/05/25	1	212.50	2	214.00	214.00	-1	6,207	-0.02%
2020/05/22	4	211.25	1	216.50	207.00	3	6,265	0.05%
2020/05/21	2	210.75	5	215.50	215.00	-3	6,264	-0.05%
2020/05/20	2	220.75	1	217.00	216.50	1	6,313	0.02%
2020/05/19	1	228.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	6	236.67	0	0.00	223.00	6	6,386	0.09%
2020/05/15	10	233.50	3	233.67	238.00	7	6,413	0.11%
2020/05/14	5	231.60	1	238.00	226.00	4	6,430	0.06%
2020/05/13	0	0.00	1	217.50	219.50	-1	6,444	-0.02%
2020/05/12	0	0.00	1	212.00	212.00	-1	6,472	-0.02%
2020/05/11	1	197.00	1	184.00	207.50	0	6,477	0.00%
2020/05/08	6	228.83	5	197.00	197.00	1	6,490	0.02%
2020/05/05	5	203.50	15	200.70	194.00	-10	6,543	-0.15%
2020/05/04	17	206.85	7	202.50	195.00	10	6,577	0.15%
2020/04/30	22	187.75	35	189.27	195.00	-13	6,222	-0.21%
2020/04/29	20	169.73	3	173.83	177.50	17	6,001	0.28%
2020/04/28	7	167.64	8	162.25	167.50	-1	5,858	-0.02%
2020/04/27	6	152.58	5	154.90	159.50	1	5,622	0.02%
2020/04/24	9	144.44	12	145.46	145.00	-3	5,461	-0.05%
2020/04/23	4	130.25	3	133.50	134.00	1	5,351	0.02%
2020/04/22	0	0.00	1	118.50	129.50	-1	5,160	-0.02%
2020/04/21	1	116.00	1	123.50	118.00	0	5,121	0.00%
2020/04/20	1	121.00	0	0.00	124.00	1	5,082	0.02%
2020/04/17	4	123.75	4	122.75	126.00	0	5,033	0.00%
2020/04/16	2	121.75	5	122.40	121.50	-3	4,954	-0.06%
2020/04/15	7	117.71	7	119.00	116.00	0	4,911	0.00%
2020/04/14	2	109.00	4	113.50	114.00	-2	4,824	-0.04%
2020/04/13	1	104.00	2	103.75	104.00	-1	4,782	-0.02%
2020/04/10	4	100.73	3	100.87	97.70	1	4,690	0.02%
2020/04/08	0	0.00	2	95.75	101.50	-2	4,632	-0.04%
2020/04/07	4	95.38	3	93.67	92.60	1	4,535	0.02%
2020/04/06	1	91.70	2	91.95	93.00	-1	4,479	-0.02%
2020/04/01	1	87.40	0	0.00	87.80	1	4,448	0.02%
2020/03/31	2	86.15	4	86.40	87.50	-2	4,429	-0.05%
2020/03/30	1	84.10	0	0.00	86.20	1	4,410	0.02%
2020/03/27	4	93.45	2	95.00	87.50	2	4,383	0.05%
2020/03/26	5	91.02	5	91.24	95.50	0	4,267	0.00%
2020/03/25	2	89.30	3	90.53	87.00	-1	4,228	-0.02%
2020/03/23	1	75.20	3	74.07	78.00	-2	4,131	-0.05%
2020/03/20	1	77.30	1	78.20	81.60	0	4,129	0.00%
2020/03/18	12	83.58	12	83.37	82.40	0	4,028	0.00%
2020/03/17	1	85.10	0	0.00	83.10	1	3,969	0.03%
2020/03/16	7	101.24	7	100.39	90.10	0	3,909	0.00%
2020/03/13	2	97.30	3	97.70	98.20	-1	3,824	-0.03%
2020/03/12	7	111.36	4	110.50	107.00	3	3,756	0.08%
2020/03/11	3	123.50	1	125.50	118.00	2	3,677	0.05%
2020/03/10	1	126.00	2	127.25	131.00	-1	3,706	-0.03%
2020/03/09	2	128.75	3	128.50	124.50	-1	3,694	-0.03%
2020/03/06	3	137.50	1	138.00	136.00	2	3,655	0.05%
2020/03/05	2	133.00	5	134.10	135.00	-3	3,624	-0.08%
2020/03/04	2	127.25	1	127.50	126.50	1	3,567	0.03%
2020/03/03	3	133.50	5	132.51	133.00	-2	3,506	-0.06%
2020/03/02	2	128.25	3	126.00	128.00	-1	3,423	-0.03%
2020/02/27	8	131.44	5	127.60	126.50	3	3,322	0.09%
2020/02/26	24	138.06	24	138.31	137.50	0	3,207	0.00%
2020/02/25	10	128.80	9	131.89	138.00	1	2,929	0.03%
2020/02/24	4	124.13	2	122.00	125.50	2	2,808	0.07%
2020/02/21	4	126.38	6	126.08	126.50	-2	2,754	-0.07%
2020/02/20	5	121.70	9	120.94	123.00	-4	2,624	-0.15%
2020/02/19	1	118.50	1	116.00	116.00	0	2,460	0.00%
2020/02/18	4	117.63	2	118.00	115.00	2	2,434	0.08%
2020/02/17	4	116.25	2	116.50	115.50	2	2,364	0.08%
2020/02/13	4	107.63	4	107.63	105.50	0	2,239	0.00%
2020/02/12	1	102.50	0	0.00	104.00	1	2,185	0.05%
2020/02/11	3	101.83	4	103.33	103.00	-1	2,146	-0.05%
2020/02/10	0	0.00	1	101.00	100.50	-1	2,069	-0.05%
2020/02/07	3	116.83	0	0.00	111.50	3	1,983	0.15%
2020/02/06	1	118.50	12	118.46	123.50	-11	1,907	-0.58%
2020/02/05	13	119.19	5	118.80	118.50	8	1,842	0.43%
2020/02/04	1	113.00	1	110.00	111.50	0	1,758	0.00%
2020/01/31	0	0.00	1	110.00	109.00	-1	1,672	-0.06%
2020/01/30	1	110.50	0	0.00	110.00	1	1,596	0.06%
2020/01/20	3	121.50	3	121.00	122.00	0	1,545	0.00%
2020/01/17	5	116.10	5	117.51	118.50	0	1,446	0.00%
2020/01/16	1	100.50	1	104.00	108.00	0	1,328	0.00%
2020/01/15	3	99.17	3	101.83	98.50	0	1,270	0.00%
2020/01/14	0	0.00	1	94.00	98.70	-1	1,158	-0.09%
2020/01/03	2	85.50	1	85.40	85.80	1	942	0.11%
2019/12/31	0	0.00	2	88.00	87.10	-2	865	-0.23%
2019/12/30	1	85.60	1	85.10	87.90	0	853	0.00%
2019/12/27	1	88.60	1	86.80	86.70	0	837	0.00%
2019/12/25	2	87.75	2	88.20	87.20	0	794	0.00%
2019/12/24	2	87.80	0	0.00	87.90	2	770	0.26%
2019/12/23	1	82.20	1	83.70	82.00	0	747	0.00%
2019/12/20	2	82.45	3	83.23	83.70	-1	729	-0.14%
2019/12/17	0	0.00	1	88.00	91.50	-1	665	-0.15%
2019/12/12	1	84.80	0	0.00	85.40	1	602	0.17%
2019/12/11	3	80.43	0	0.00	84.40	3	577	0.52%
2019/12/10	2	78.50	1	78.00	79.40	1	545	0.18%
2019/12/05	6	73.40	5	72.46	75.10	1	469	0.21%
2019/12/03	1	62.20	1	61.30	64.20	0	263	0.00%
2019/12/02	1	54.80	1	54.60	58.40	0	206	0.00%
2019/09/25	2	46.45	0	0.00	45.50	2	129	1.54%
2019/09/24	1	47.30	1	47.30	47.00	0	125	0.00%
2019/09/09	2	41.00	0	0.00	40.95	2	100	1.99%
2019/08/20	2	44.43	2	44.28	43.00	0	86	0.00%
2019/07/12	0	0.00	0.1	40.55	40.55	-0.1	158	-0.09%
2019/06/25	1	38.65	0	0.00	38.10	1	166	0.60%
2019/03/05	0	0.00	1	48.85	48.20	-1	283	-0.35%
2019/01/21	1	51.50	0	0.00	52.20	1	247	0.40%
2019/01/18	0	0.00	1	50.70	49.50	-1	229	-0.44%
2019/01/17	0	0.00	3	49.50	49.50	-3	188	-1.59%
2018/11/12	0	0.00	0	44.80	44.35	0	293	-0.02%
2018/10/18	0	0.00	1	42.70	43.45	-1	260	-0.38%
2018/10/17	1	46.00	0	0.00	43.50	1	257	0.39%
2018/10/08	4	49.90	0	0.00	49.00	4	227	1.76%
2018/09/28	0	0.00	1	54.00	54.00	-1	201	-0.50%
2018/08/30	1	69.10	4	68.58	68.80	-3	190	-1.57%
2018/08/22	0	0.00	1	69.00	69.20	-1	215	-0.46%
2018/08/21	2	67.75	1	67.60	67.60	1	222	0.45%
2018/08/16	3	68.27	0	0.00	68.90	3	208	1.44%
2018/05/31	0	0.00	4	91.08	89.50	-4	1,470	-0.27%
2018/05/14	0	0.00	1	84.50	86.00	-1	1,530	-0.07%
2018/05/11	1	83.20	0	0.00	83.00	1	1,528	0.07%
2018/04/25	0	0.00	1	82.90	82.50	-1	1,557	-0.06%
2018/04/16	1	87.70	0	0.00	88.00	1	1,494	0.07%
2018/04/11	1	91.50	0	0.00	93.10	1	1,512	0.07%
2018/04/09	0	0.00	1	101.00	98.00	-1	1,507	-0.07%
2018/03/30	1	107.50	0	0.00	102.00	1	1,542	0.06%
2018/03/28	0	0.00	2	103.00	103.00	-2	1,571	-0.13%
2018/03/27	0	0.00	1	102.00	102.00	-1	1,577	-0.06%
2018/03/23	0	0.00	1	98.70	97.80	-1	1,592	-0.06%
2018/03/22	2	105.25	0	0.00	105.00	2	1,547	0.13%
2018/03/21	2	120.00	2	120.50	116.50	0	1,499	0.00%
2018/03/20	4	120.00	3	120.00	117.00	1	1,455	0.07%
2018/03/19	6	122.00	6	122.00	118.00	0	1,420	0.00%
2018/03/16	3	112.50	3	114.50	117.50	0	1,322	0.00%
2018/03/15	7	107.71	7	108.29	107.00	0	1,255	0.00%
2018/03/13	2	103.00	0	0.00	103.00	2	1,229	0.16%
2018/03/09	11	104.00	10	101.75	101.50	1	1,174	0.09%
2018/03/05	0	0.00	5	94.54	92.50	-5	923	-0.54%
2018/03/02	2	92.50	6	93.97	94.30	-4	914	-0.44%
2018/03/01	9	93.48	0	0.00	93.50	9	912	0.99%
2018/02/27	1	95.50	0	0.00	94.40	1	913	0.11%
2018/02/26	0	0.00	1	96.60	96.00	-1	903	-0.11%
2018/02/06	0	0.00	5	88.20	84.50	-5	838	-0.60%
2018/02/01	11	94.75	6	96.97	97.00	5	796	0.63%
2018/01/25	3	90.43	0	0.00	89.50	3	733	0.41%
2018/01/12	0	0.00	1	89.30	89.00	-1	749	-0.13%
2018/01/09	0	0.00	1	91.30	91.60	-1	753	-0.13%
2018/01/08	1	89.50	0	0.00	91.50	1	754	0.13%
2018/01/05	1	95.20	0	0.00	93.80	1	724	0.14%
2018/01/03	0	0.00	1	93.80	92.60	-1	713	-0.14%