愛普* (6531)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
380.0
漲跌
▲7.0
漲幅
+1.88%
成交量
1,221張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	375.00	0	0.00	380.00	0.1	3,802	0.00%
2024/04/29	0	375.00	0	0.00	373.00	0	3,844	0.00%
2024/04/26	1	378.00	4	372.38	371.00	-3	3,896	-0.08%
2024/04/25	2.1	356.96	0	0.00	354.00	2.1	3,937	0.05%
2024/04/24	1.1	361.05	2	362.00	365.50	-1	4,013	-0.02%
2024/04/23	1	350.50	1	354.97	354.00	0	4,086	0.00%
2024/04/22	0	352.31	2	349.99	345.00	-2	4,172	-0.05%
2024/04/19	7.1	362.07	5	357.90	360.50	2.1	4,317	0.05%
2024/04/18	1	386.50	1	383.00	383.00	0	4,479	0.00%
2024/04/17	2	384.23	2	386.25	383.00	0	4,559	0.00%
2024/04/16	6	373.75	7	375.86	384.00	-1	4,578	-0.02%
2024/04/15	0.1	380.66	6	381.75	376.50	-5.9	4,570	-0.13%
2024/04/12	1	388.51	1	389.50	388.00	0	4,622	0.00%
2024/04/10	0.1	395.00	1	397.50	398.50	-0.9	4,801	-0.02%
2024/04/09	1.1	401.51	4	396.38	395.00	-2.9	4,875	-0.06%
2024/04/08	5.1	406.04	2	402.00	402.00	3.1	4,896	0.06%
2024/04/03	1	415.38	1	414.87	412.00	0	4,898	0.00%
2024/04/02	10	407.80	6	411.58	408.00	4	4,923	0.08%
2024/04/01	3	405.83	6	405.50	408.00	-3	4,955	-0.06%
2024/03/29	4	400.62	4	398.00	401.50	0	4,973	0.00%
2024/03/28	1.1	393.32	0	0.00	388.00	1.1	4,987	0.02%
2024/03/27	0.2	394.06	0	0.00	392.00	0.2	5,034	0.00%
2024/03/26	4.2	399.18	0	0.00	394.00	4.2	5,043	0.08%
2024/03/25	1	408.50	0	0.00	405.00	1	5,038	0.02%
2024/03/22	0	406.63	1.2	408.63	405.00	-1.2	5,059	-0.02%
2024/03/21	0.1	403.50	0.2	402.21	405.50	-0.1	5,066	0.00%
2024/03/20	0	400.00	0	0.00	395.00	0	5,142	0.00%
2024/03/19	2.1	405.17	2	405.00	402.50	0.1	5,223	0.00%
2024/03/18	13	406.50	10	411.85	407.00	3	5,232	0.06%
2024/03/15	5.1	406.09	5	406.10	406.00	0.1	5,327	0.00%
2024/03/14	2.1	405.76	3.5	403.06	404.50	-1.4	5,365	-0.03%
2024/03/13	6.3	422.25	7.5	417.56	405.00	-1.2	5,337	-0.02%
2024/03/12	9.4	434.18	16.1	436.80	431.50	-6.7	5,314	-0.13%
2024/03/11	1.2	441.83	2.1	440.65	443.00	-0.9	5,379	-0.02%
2024/03/08	0	430.00	1.6	428.57	431.00	-1.6	5,373	-0.03%
2024/03/07	6.7	444.80	41	443.57	435.00	-34.3	5,403	-0.64%
2024/03/06	9.6	459.24	6	459.00	450.00	3.6	5,385	0.07%
2024/03/05	8.2	488.26	4	490.38	490.00	4.2	5,289	0.08%
2024/03/04	6	491.58	4.4	491.52	491.50	1.6	5,354	0.03%
2024/03/01	12	474.96	13	472.58	477.50	-1	5,262	-0.02%
2024/02/29	2	449.25	4	451.75	455.00	-2	5,158	-0.04%
2024/02/27	3	440.49	2	446.75	438.00	1	5,104	0.02%
2024/02/26	2.2	438.25	3.1	439.58	436.50	-0.9	5,085	-0.02%
2024/02/23	5.5	442.00	2.1	443.85	439.50	3.5	5,116	0.07%
2024/02/22	7.5	454.70	3	450.17	450.00	4.5	5,122	0.09%
2024/02/21	0.5	468.90	1	465.50	464.00	-0.5	5,064	-0.01%
2024/02/20	2.2	476.82	2.1	473.15	470.50	0.1	5,206	0.00%
2024/02/19	3.4	470.33	2.2	471.50	470.00	1.2	5,224	0.02%
2024/02/16	2.2	485.50	0	0.00	480.00	2.2	5,375	0.04%
2024/02/15	3.5	483.59	1	488.50	483.50	2.5	5,427	0.05%
2024/02/05	3.9	500.67	2	507.00	497.00	1.9	5,456	0.03%
2024/02/02	8.1	523.42	6	521.17	518.00	2.1	5,458	0.04%
2024/02/01	1	515.06	0	0.00	517.00	1	5,464	0.02%
2024/01/31	3	529.33	4	526.75	523.00	-1	5,549	-0.02%
2024/01/30	5	524.98	2.6	522.69	523.00	2.4	5,604	0.04%
2024/01/29	3.3	510.71	11	510.82	519.00	-7.7	5,712	-0.13%
2024/01/26	2.2	494.39	5	492.00	490.50	-2.8	5,994	-0.05%
2024/01/25	1.3	502.09	2	497.00	494.00	-0.7	6,221	-0.01%
2024/01/24	11.3	505.82	3	501.99	498.00	8.3	6,216	0.13%
2024/01/23	2.1	522.09	2.2	524.78	520.00	-0.1	6,214	0.00%
2024/01/22	0.2	529.00	4	532.75	526.00	-3.8	6,250	-0.06%
2024/01/19	2	525.00	0	0.00	519.00	2	6,245	0.03%
2024/01/18	3.1	517.54	3	525.33	516.00	0.1	6,244	0.00%
2024/01/17	3.3	532.97	4.1	537.42	534.00	-0.8	6,280	-0.01%
2024/01/16	1.3	534.27	1	544.00	544.00	0.3	6,243	0.00%
2024/01/15	7.1	532.31	16.3	532.27	539.00	-9.2	6,189	-0.15%
2024/01/12	15.3	515.71	16	514.82	514.00	-0.7	6,097	-0.01%
2024/01/11	9	497.00	10.1	495.24	497.50	-1.1	5,954	-0.02%
2024/01/10	1	491.50	0	0.00	489.00	1	5,980	0.02%
2024/01/09	0	0.00	2	488.25	485.00	-2	6,081	-0.03%
2024/01/08	4.5	485.10	4.2	495.77	484.50	0.4	6,191	0.01%
2024/01/05	6.6	487.71	2.8	484.40	498.00	3.9	6,207	0.06%
2024/01/04	4.4	466.91	4	469.50	467.00	0.4	6,150	0.01%
2024/01/03	3.3	470.44	1.2	471.90	472.00	2.1	6,226	0.03%
2024/01/02	0.2	470.83	0	0.00	459.50	0.2	6,177	0.00%
2023/12/29	1	469.50	0.2	470.93	469.00	0.8	6,217	0.01%
2023/12/28	7.2	465.49	6.2	473.84	465.50	1	6,290	0.02%
2023/12/27	3.3	467.72	5.1	470.79	472.00	-1.8	6,397	-0.03%
2023/12/26	2.1	464.29	2.1	462.25	462.00	0	6,452	0.00%
2023/12/25	6	456.67	6	459.67	456.50	0	6,524	0.00%
2023/12/22	2.7	450.90	3	455.00	457.50	-0.3	6,603	0.00%
2023/12/21	0.3	437.50	0	0.00	444.00	0.3	6,757	0.00%
2023/12/20	1	447.00	0	0.00	439.00	1	6,967	0.01%
2023/12/19	0	439.00	0	0.00	439.00	0	7,147	0.00%
2023/12/18	1	453.50	1	451.00	449.50	0	7,374	0.00%
2023/12/15	1.7	465.19	2	469.00	452.50	-0.3	7,559	0.00%
2023/12/14	0.1	459.50	1	457.01	460.50	-0.9	7,734	-0.01%
2023/12/13	2.2	443.27	2.2	445.73	446.00	0	7,865	0.00%
2023/12/12	1.7	448.66	3	444.83	443.50	-1.3	8,084	-0.02%
2023/12/11	1.3	429.60	1.2	431.42	430.00	0.1	8,065	0.00%
2023/12/08	2	443.00	1	440.52	440.50	1	8,053	0.01%
2023/12/07	1.5	429.16	1	435.00	436.00	0.5	8,039	0.01%
2023/12/06	7	447.72	2.1	447.17	436.50	4.9	8,040	0.06%
2023/12/05	4.1	451.14	2	452.75	452.00	2.1	8,017	0.03%
2023/12/04	4	467.88	7	469.14	460.00	-3	8,050	-0.04%
2023/12/01	2	469.75	2	469.00	469.00	0	8,097	0.00%
2023/11/30	2	468.00	2	468.00	468.00	0	8,371	0.00%
2023/11/29	6	463.75	6	463.08	471.00	0	8,353	0.00%
2023/11/28	0	0.00	0.1	441.59	444.50	-0.1	8,260	0.00%
2023/11/27	0	434.27	0.2	434.30	430.50	-0.1	8,247	0.00%
2023/11/22	6	454.83	3	451.00	452.50	3	8,260	0.04%
2023/11/21	2	455.50	2	447.50	447.50	0	8,236	0.00%
2023/11/20	3	450.67	3	453.83	449.50	0	8,221	0.00%
2023/11/17	9	452.17	8	452.32	456.00	1	8,215	0.01%
2023/11/16	3	443.26	3	433.85	435.00	0	8,146	0.00%
2023/11/15	9	450.17	14.3	450.24	444.00	-5.3	8,111	-0.07%
2023/11/14	11.4	431.44	12.2	425.18	432.50	-0.7	7,988	-0.01%
2023/11/13	13.2	422.63	15.1	422.27	422.00	-1.9	7,990	-0.02%
2023/11/10	1.3	404.82	3	409.50	409.50	-1.7	7,913	-0.02%
2023/11/09	2.4	414.92	5	411.60	410.00	-2.6	7,901	-0.03%
2023/11/08	5	416.40	3.1	411.23	411.00	2	7,892	0.02%
2023/11/07	3	419.50	3.1	413.85	420.00	-0.1	7,807	0.00%
2023/11/06	5	408.40	15	413.27	416.00	-10	7,822	-0.13%
2023/11/03	46	401.78	36.2	402.64	410.00	9.8	7,733	0.13%
2023/11/02	17.7	387.12	26	388.90	397.50	-8.3	7,425	-0.11%
2023/11/01	2	360.00	2	360.75	361.50	0	7,250	0.00%
2023/10/31	7.2	368.05	4	369.50	357.00	3.2	7,338	0.04%
2023/10/30	3.1	371.41	3	373.00	375.50	0.1	7,436	0.00%
2023/10/27	3	367.83	3	365.67	361.50	0	7,542	0.00%
2023/10/26	5.1	373.79	2	374.00	368.00	3.1	7,878	0.04%
2023/10/25	3	379.33	7	382.43	382.50	-4	8,188	-0.05%
2023/10/24	1	369.50	0	0.00	368.50	1	8,301	0.01%
2023/10/23	0.1	374.50	0	0.00	366.00	0.1	8,311	0.00%
2023/10/20	3	364.67	3	372.17	377.50	0	8,316	0.00%
2023/10/19	0	0.00	1.4	369.76	374.50	-1.4	8,260	-0.02%
2023/10/18	10.1	374.34	8	378.75	370.00	2.1	8,229	0.03%
2023/10/17	8.1	382.31	10	384.40	383.00	-2	8,177	-0.02%
2023/10/16	6.1	375.42	4.1	375.66	372.50	2	8,093	0.02%
2023/10/13	5.1	388.67	4	387.25	390.00	1.1	7,975	0.01%
2023/10/12	2	379.25	2	385.02	389.50	0	7,929	0.00%
2023/10/11	2	391.50	2	373.00	372.00	0	7,905	0.00%
2023/10/05	2	386.25	4	385.86	383.50	-2	7,902	-0.03%
2023/10/04	1.1	381.32	0	0.00	386.00	1.1	7,885	0.01%
2023/10/03	5	389.90	6.1	390.43	387.50	-1.1	7,826	-0.01%
2023/10/02	3.1	394.43	5	394.30	396.00	-1.9	7,716	-0.02%
2023/09/28	10.2	388.64	10	385.30	383.00	0.1	7,663	0.00%
2023/09/27	6	383.91	6	385.17	392.00	0	7,630	0.00%
2023/09/26	15.3	390.71	15.1	388.62	385.50	0.2	7,582	0.00%
2023/09/25	10.1	394.30	15.1	394.12	395.50	-5	7,406	-0.07%
2023/09/22	38	378.18	35	379.56	386.00	3	7,204	0.04%
2023/09/21	20.1	376.74	23.8	378.15	382.00	-3.6	7,053	-0.05%
2023/09/20	10	370.75	11.1	373.24	373.50	-1	6,807	-0.02%
2023/09/19	14.2	374.07	19	367.71	360.50	-4.8	6,628	-0.07%
2023/09/18	7	371.71	5.6	373.00	371.50	1.4	6,398	0.02%
2023/09/15	8	357.07	10.4	363.33	363.00	-2.4	6,188	-0.04%
2023/09/14	6.3	340.99	6.1	341.30	348.00	0.2	5,976	0.00%
2023/09/13	2	329.75	3.2	331.77	331.50	-1.2	5,888	-0.02%
2023/09/12	1	324.00	1.1	327.45	327.00	-0.1	5,869	0.00%
2023/09/11	5.2	333.63	2	327.25	325.50	3.2	5,939	0.05%
2023/09/08	2.2	339.28	3.1	349.56	339.00	-0.9	5,925	-0.02%
2023/09/07	4	350.88	2	350.00	350.00	2	5,965	0.03%
2023/09/06	4	352.88	2.1	355.45	351.50	2	5,970	0.03%
2023/09/05	10.1	358.38	10.4	362.16	354.00	-0.3	5,888	-0.01%
2023/09/04	0	0.00	2.2	346.96	353.00	-2.2	5,656	-0.04%
2023/09/01	1	323.00	0	0.00	321.00	1	5,696	0.02%
2023/08/31	3	333.33	5.1	328.02	328.00	-2.1	5,764	-0.04%
2023/08/30	1.5	330.84	2	329.00	330.50	-0.5	5,788	-0.01%
2023/08/28	1.1	316.68	2	322.50	321.00	-0.9	6,021	-0.01%
2023/08/25	2	330.00	3	329.33	327.00	-1	6,389	-0.02%
2023/08/24	10	333.65	24	335.90	328.50	-14	6,525	-0.21%
2023/08/23	5	330.60	4	329.00	332.00	1	6,597	0.02%
2023/08/22	6.1	332.51	15	333.63	329.00	-9	6,661	-0.13%
2023/08/21	7	317.71	9	319.94	322.00	-2	6,737	-0.03%
2023/08/18	4.4	320.86	3	315.83	315.50	1.4	6,747	0.02%
2023/08/17	2	326.25	2	336.00	334.00	0	6,739	0.00%
2023/08/16	3	321.01	2	315.00	321.00	1	6,719	0.02%
2023/08/15	1	324.77	2	318.25	317.50	-1	6,849	-0.01%
2023/08/14	4	313.13	4	314.89	314.50	0	6,979	0.00%
2023/08/11	2	327.00	2.1	326.13	325.50	-0.1	6,961	0.00%
2023/08/10	13	329.42	11.2	328.29	327.00	1.9	6,969	0.03%
2023/08/09	3	351.32	3.1	351.26	345.00	-0.1	6,893	0.00%
2023/08/08	0	352.00	9.1	355.60	351.00	-9.1	6,853	-0.13%
2023/08/07	3.1	350.69	3	350.67	356.00	0.1	6,835	0.00%
2023/08/04	26	346.67	14.1	347.42	343.00	11.9	6,781	0.18%
2023/08/02	2	360.00	2.1	351.71	348.00	0	6,690	0.00%
2023/08/01	16	387.19	13.1	384.98	386.50	3	6,568	0.04%
2023/07/31	22.2	393.34	39.4	388.81	381.50	-17.1	6,503	-0.26%
2023/07/28	32	358.62	26.4	368.02	379.50	5.6	6,140	0.09%
2023/07/27	7	335.64	14.6	333.06	345.00	-7.6	5,791	-0.13%
2023/07/26	4	314.00	6	312.92	314.00	-2	5,613	-0.04%
2023/07/25	4.1	311.16	9	310.78	310.50	-4.9	5,615	-0.09%
2023/07/24	5.2	302.27	2	300.00	300.00	3.2	5,623	0.06%
2023/07/21	3	294.57	4	300.38	307.50	-1	5,689	-0.02%
2023/07/20	8.1	308.31	4	309.25	305.50	4.1	5,775	0.07%
2023/07/19	2	320.00	2	314.50	316.50	0	5,780	0.00%
2023/07/18	3	309.50	8.1	312.74	308.50	-5	5,807	-0.09%
2023/07/17	7	310.64	8	313.31	316.50	-1	5,838	-0.02%
2023/07/14	11	317.41	6	322.58	315.00	5	5,845	0.09%
2023/07/13	2	323.00	6	325.42	324.50	-4	5,826	-0.07%
2023/07/12	1	321.50	1	326.00	316.00	0	5,775	0.00%
2023/07/11	3	326.17	3.1	325.10	320.50	-0.1	5,785	0.00%
2023/07/10	0	0.00	1	320.50	321.00	-1	5,805	-0.02%
2023/07/07	1.1	311.95	1.7	307.68	310.00	-0.6	5,846	-0.01%
2023/07/06	5.1	316.51	5	317.80	315.00	0.1	5,865	0.00%
2023/07/05	4	318.38	2	317.00	323.50	2	5,874	0.03%
2023/07/04	1	306.60	5	309.00	316.00	-4	5,886	-0.07%
2023/07/03	1.2	304.76	0	0.00	301.00	1.2	5,901	0.02%
2023/06/30	1	301.00	3	303.17	304.00	-2	5,996	-0.03%
2023/06/29	0	300.50	0.1	297.00	300.00	0	6,035	0.00%
2023/06/28	0.1	292.00	2	295.50	291.00	-2	6,079	-0.03%
2023/06/27	2.1	294.07	0	0.00	292.50	2.1	6,179	0.03%
2023/06/26	8.1	299.67	1	299.00	296.50	7.1	6,191	0.11%
2023/06/21	4.1	319.10	9	312.89	311.50	-5	6,270	-0.08%
2023/06/20	3.2	330.47	3	334.17	322.50	0.2	6,406	0.00%
2023/06/19	1	333.00	7	333.71	332.50	-6	6,509	-0.09%
2023/06/16	1.1	337.18	1	332.50	331.50	0.1	6,804	0.00%
2023/06/15	10	343.40	8	340.56	337.50	2	7,098	0.03%
2023/06/14	10.1	330.67	37	330.96	332.00	-27	7,290	-0.37%
2023/06/13	31.2	338.59	3	338.50	337.00	28.2	7,439	0.38%
2023/06/12	2	330.75	30	332.37	333.00	-28	7,583	-0.37%
2023/06/09	26.3	327.60	1.5	329.25	325.50	24.8	7,642	0.32%
2023/06/08	9.2	326.56	5	331.00	323.50	4.2	7,780	0.05%
2023/06/07	8	343.31	2	344.50	339.00	6	7,849	0.08%
2023/06/06	3	338.33	5.2	337.18	337.00	-2.2	8,050	-0.03%
2023/06/05	4	333.88	6.1	332.90	328.50	-2.1	8,003	-0.03%
2023/06/02	4	337.75	3.2	347.55	336.00	0.8	8,006	0.01%
2023/06/01	7	342.50	5.8	342.45	348.50	1.2	7,925	0.02%
2023/05/31	27.1	349.47	34.4	345.18	340.00	-7.3	8,057	-0.09%
2023/05/30	19.1	334.33	18.2	334.00	332.00	0.9	7,784	0.01%
2023/05/29	7.1	327.31	10.1	323.79	328.50	-3.1	7,820	-0.04%
2023/05/26	5.1	314.97	5.1	319.16	310.50	-0.1	7,933	0.00%
2023/05/25	21.2	326.11	19	325.89	317.50	2.2	8,093	0.03%
2023/05/24	1.1	308.57	1	314.50	314.50	0.1	8,079	0.00%
2023/05/23	0.2	311.00	3	310.17	310.00	-2.8	8,320	-0.03%
2023/05/22	5	311.20	3	312.83	304.50	2	8,621	0.02%
2023/05/19	13	306.92	15.8	312.46	311.50	-2.8	8,783	-0.03%
2023/05/18	13.1	300.79	18	298.78	304.50	-4.9	8,778	-0.06%
2023/05/17	3	283.17	3	283.17	284.00	0	8,712	0.00%
2023/05/16	8	284.00	4	284.63	280.00	4	8,767	0.05%
2023/05/15	3.1	276.75	2	284.00	276.00	1.1	8,856	0.01%
2023/05/12	2	283.00	4	283.38	286.00	-2	8,969	-0.02%
2023/05/11	6	279.67	7	284.00	278.00	-1	9,121	-0.01%
2023/05/10	5.1	280.07	8	279.69	282.00	-3	9,270	-0.03%
2023/05/09	2.2	279.77	2	281.25	277.50	0.2	9,322	0.00%
2023/05/08	9	288.17	10	290.35	283.00	-1	9,412	-0.01%
2023/05/05	3.1	284.95	3	286.33	283.00	0.1	9,555	0.00%
2023/05/04	2	274.50	2	275.25	276.00	0	9,619	0.00%
2023/05/03	6.1	277.82	5	281.00	275.50	1.1	9,693	0.01%
2023/05/02	16	283.69	4	284.38	283.50	12	9,732	0.12%
2023/04/28	7.1	278.64	9	280.00	279.50	-2	9,742	-0.02%
2023/04/27	16	272.25	22	271.07	273.50	-6	9,691	-0.06%
2023/04/26	13.1	268.07	19	269.95	271.50	-5.9	9,643	-0.06%
2023/04/25	10.2	275.29	1	272.00	272.00	9.2	9,564	0.10%
2023/04/24	9.3	291.97	7	294.43	290.50	2.3	9,456	0.02%
2023/04/21	7.2	292.45	17	294.09	291.00	-9.8	9,423	-0.10%
2023/04/20	12.3	302.06	10	303.40	301.00	2.3	9,374	0.02%
2023/04/19	7.4	308.14	6	309.83	303.50	1.4	9,346	0.01%
2023/04/18	8.1	315.63	4	314.25	311.50	4.1	9,321	0.04%
2023/04/17	3	311.17	5	313.70	315.00	-2	9,266	-0.02%
2023/04/14	4	312.00	5	315.20	313.00	-1	9,239	-0.01%
2023/04/13	13.6	316.63	1.1	311.34	311.00	12.5	9,183	0.14%
2023/04/12	6.1	318.99	14	326.04	325.50	-7.9	9,112	-0.09%
2023/04/11	8	322.56	2	325.25	320.00	6	9,043	0.07%
2023/04/10	18	327.69	8	329.50	326.00	10	9,013	0.11%
2023/04/07	4	327.88	8.2	325.61	324.50	-4.2	8,947	-0.05%
2023/04/06	5.2	319.17	12	320.33	323.00	-6.9	8,877	-0.08%
2023/03/31	8.1	319.64	15.4	319.73	324.00	-7.2	8,813	-0.08%
2023/03/30	14	314.00	13.1	315.65	310.50	1	8,695	0.01%
2023/03/29	11.3	314.66	7	321.50	306.00	4.3	8,645	0.05%
2023/03/28	19.1	326.17	14	329.68	315.00	5.1	8,601	0.06%
2023/03/27	12.1	323.20	11.8	323.51	316.50	0.3	8,485	0.00%
2023/03/24	15.4	334.16	15.1	334.58	325.50	0.3	8,469	0.00%
2023/03/23	29	328.81	33	329.88	334.50	-4	8,363	-0.05%
2023/03/22	16	328.34	14	329.07	323.50	2	8,242	0.02%
2023/03/21	24.8	328.18	15.1	332.00	325.00	9.7	8,118	0.12%
2023/03/20	24	312.00	21.1	313.72	324.50	2.9	7,812	0.04%
2023/03/17	35	306.13	34.1	305.42	303.50	0.9	7,499	0.01%
2023/03/16	21	296.21	22	296.23	296.00	-1	7,232	-0.01%
2023/03/15	20	300.30	23.3	301.60	295.00	-3.3	7,106	-0.05%
2023/03/14	18	293.14	15	292.17	289.00	3	6,909	0.04%
2023/03/13	25.1	288.21	24	286.71	297.00	1	6,875	0.01%
2023/03/10	9.3	290.57	13	293.04	291.50	-3.7	6,741	-0.06%
2023/03/09	21	297.00	22.7	297.37	295.00	-1.7	6,660	-0.03%
2023/03/08	5	281.29	6	282.92	283.50	-1	6,405	-0.02%
2023/03/07	7	282.07	10	284.25	281.50	-3	6,414	-0.05%
2023/03/06	8	282.88	7	288.70	280.50	1	6,421	0.02%
2023/03/03	21.5	285.14	17.1	278.55	283.00	4.4	6,468	0.07%
2023/03/02	16.1	289.34	12	290.13	287.00	4.1	6,412	0.06%
2023/03/01	19.2	290.91	22	289.39	290.00	-2.8	6,335	-0.04%
2023/02/24	23.1	290.75	22.3	283.81	283.00	0.8	6,277	0.01%
2023/02/23	19	282.95	21.6	285.48	289.50	-2.6	6,234	-0.04%
2023/02/22	14.9	268.15	15	267.57	266.50	-0.1	6,186	0.00%
2023/02/21	20.1	283.40	17.2	282.31	281.50	2.9	6,136	0.05%
2023/02/20	22.4	270.29	19.6	274.30	280.00	2.8	6,047	0.05%
2023/02/17	15	256.63	12	257.38	260.00	3	5,796	0.05%
2023/02/16	7.1	249.81	3.1	245.79	252.00	4	5,679	0.07%
2023/02/15	3	237.17	4	237.00	235.50	-1	5,670	-0.02%
2023/02/14	2	246.51	2	247.25	246.00	0	5,652	0.00%
2023/02/13	4.1	248.20	5.2	249.29	244.00	-1.1	5,834	-0.02%
2023/02/10	7.9	250.29	7.3	251.53	247.00	0.6	5,986	0.01%
2023/02/09	6.2	265.31	3	264.33	262.00	3.2	5,936	0.05%
2023/02/08	2.1	257.62	7.1	258.76	268.00	-5	5,802	-0.09%
2023/02/07	5	245.70	2	245.50	244.00	3	5,686	0.05%
2023/02/06	3.4	243.47	5	244.00	245.50	-1.6	5,694	-0.03%
2023/02/03	7	241.17	4.2	246.03	247.50	2.8	5,663	0.05%
2023/02/02	8	228.44	6.1	227.52	233.50	1.9	5,633	0.03%
2023/02/01	3.1	220.16	16	215.81	219.00	-12.9	5,538	-0.23%
2023/01/31	0	208.50	3	205.01	210.00	-3	5,479	-0.05%
2023/01/30	2.7	201.18	2	201.75	201.50	0.7	5,428	0.01%
2023/01/17	3	187.50	2	189.50	187.50	1	5,478	0.02%
2023/01/16	3	188.50	1	189.00	188.50	2	5,568	0.04%
2023/01/13	3	185.67	2	185.00	183.00	1	5,575	0.02%
2023/01/12	2	186.00	3	189.00	186.00	-1	5,579	-0.02%
2023/01/11	5	189.90	6	189.08	190.00	-1	5,572	-0.02%
2023/01/10	4	187.63	3	186.67	188.00	1	5,560	0.02%
2023/01/09	1	188.50	3	187.17	186.50	-2	5,541	-0.04%
2023/01/06	3	181.33	2	180.00	182.00	1	5,521	0.02%
2023/01/05	2	175.00	2	177.00	175.00	0	5,521	0.00%
2023/01/04	2	175.75	2	173.50	176.00	0	5,547	0.00%
2023/01/03	3	169.67	4	172.50	174.00	-1	5,563	-0.02%
2022/12/30	3	167.50	4	168.75	165.00	-1	5,557	-0.02%
2022/12/29	0	0.00	1	168.00	168.00	-1	5,567	-0.02%
2022/12/28	3	167.50	0	0.00	166.50	3	5,593	0.05%
2022/12/27	0	0.00	1	174.00	172.50	-1	5,615	-0.02%
2022/12/26	5	169.50	9	169.56	170.50	-4	5,650	-0.07%
2022/12/23	1	167.00	2	169.25	170.00	-1	5,678	-0.02%
2022/12/22	2	170.75	0	0.00	170.00	2	5,695	0.04%
2022/12/21	1	172.50	1	172.00	172.00	0	5,733	0.00%
2022/12/20	3	178.17	3	174.33	172.00	0	5,756	0.00%
2022/12/19	2	179.75	3	180.33	181.50	-1	5,757	-0.02%
2022/12/16	3	181.00	1.1	181.00	181.00	1.9	5,766	0.03%
2022/12/15	3	187.67	3	188.33	186.00	0	5,749	0.00%
2022/12/14	3	186.00	4	187.50	190.50	-1	5,737	-0.02%
2022/12/13	0	0.00	3	188.50	184.50	-3	5,696	-0.05%
2022/12/12	2	186.25	1	186.00	186.00	1	5,677	0.02%
2022/12/09	1	188.00	0	0.00	186.50	1	5,677	0.02%
2022/12/08	5	188.60	4	188.88	187.00	1	5,682	0.02%
2022/12/07	4	192.24	1	191.00	187.50	3	5,668	0.05%
2022/12/06	3	197.34	2	200.25	195.50	1	5,611	0.02%
2022/12/05	2	213.50	2	207.75	207.00	0	5,568	0.00%
2022/12/02	4	209.25	5	208.40	209.00	-1	5,496	-0.02%
2022/12/01	1.1	204.50	6	206.25	206.50	-4.9	5,505	-0.09%
2022/11/30	5	199.90	1	200.50	198.00	4	5,487	0.07%
2022/11/29	2	199.75	1	201.50	199.00	1	5,520	0.02%
2022/11/28	6	204.50	4	203.63	202.00	2	5,519	0.04%
2022/11/25	5	209.20	4	207.75	207.50	1	5,661	0.02%
2022/11/24	7.4	211.02	8	211.88	213.50	-0.7	5,546	-0.01%
2022/11/23	4	199.38	2	200.75	199.00	2	5,324	0.04%
2022/11/22	8	198.81	14	199.57	197.00	-6	5,282	-0.11%
2022/11/21	7	208.21	5.5	208.50	207.00	1.5	5,187	0.03%
2022/11/18	2	195.75	5	197.01	203.00	-3	5,054	-0.06%
2022/11/17	8	190.25	7	190.92	191.00	1	4,838	0.02%
2022/11/16	6	186.83	11	188.86	192.50	-5	4,733	-0.11%
2022/11/15	2	174.84	4	177.00	180.50	-2	4,545	-0.04%
2022/11/14	10	180.35	1	180.02	179.50	9	4,463	0.20%
2022/11/11	4.3	177.28	5	178.50	175.50	-0.7	4,397	-0.02%
2022/11/10	3.1	172.72	1	173.50	171.00	2.1	4,261	0.05%
2022/11/09	16.4	175.27	11	176.18	177.00	5.3	4,222	0.13%
2022/11/08	19	176.79	20	179.38	169.00	-1	4,037	-0.02%
2022/11/07	1	163.00	5	160.60	164.50	-4	3,854	-0.10%
2022/11/04	7	158.99	3	159.00	158.00	4	3,799	0.11%
2022/11/03	5	158.80	3	160.00	159.00	2	3,761	0.05%
2022/11/02	4	154.88	3	154.83	155.50	1	3,700	0.03%
2022/11/01	2	151.50	5	151.70	153.00	-3	3,633	-0.08%
2022/10/31	9	149.00	6	144.93	151.00	3	3,568	0.08%
2022/10/28	9.1	142.53	7	143.79	139.00	2.1	3,427	0.06%
2022/10/27	2	143.00	4	139.88	147.00	-2	3,392	-0.06%
2022/10/26	0.1	140.50	0	0.00	137.50	0.1	3,406	0.00%
2022/10/25	6.1	145.73	7	144.57	140.00	-0.9	3,459	-0.03%
2022/10/24	4	157.38	1.1	153.50	150.50	2.9	3,371	0.09%
2022/10/21	2	146.00	2	151.00	146.00	0	3,305	0.00%
2022/10/19	3	151.00	3	151.50	148.50	0	3,323	0.00%
2022/10/18	2	152.00	4	150.13	152.50	-2	3,327	-0.06%
2022/10/17	1	144.00	3	145.17	149.00	-2	3,405	-0.06%
2022/10/14	1	147.00	0	148.50	147.50	1	3,471	0.03%
2022/10/13	1	141.00	3	138.83	137.50	-2	3,573	-0.06%
2022/10/12	3.1	144.84	3	140.00	145.50	0.1	3,562	0.00%
2022/10/11	2	148.00	1	149.00	146.00	1	3,607	0.03%
2022/10/07	2	158.25	3	158.17	157.00	-1	3,625	-0.03%
2022/10/06	1	161.50	5	161.30	161.00	-4	3,655	-0.11%
2022/10/05	3	161.50	1	158.50	158.50	2	3,665	0.05%
2022/10/04	2	158.00	3	157.50	158.50	-1	3,686	-0.03%
2022/10/03	2	155.00	0	0.00	153.00	2	3,673	0.05%
2022/09/30	2	144.00	4	148.63	153.00	-2	3,686	-0.05%
2022/09/29	4	147.38	3	148.17	147.00	1	3,690	0.03%
2022/09/28	1	150.05	6	146.75	146.00	-5	3,721	-0.13%
2022/09/27	0	0.00	1	152.00	155.00	-1	3,758	-0.03%
2022/09/26	2	156.00	2	158.50	149.00	0	3,792	0.00%
2022/09/23	1	162.50	1	162.50	161.50	0	3,850	0.00%
2022/09/22	3	165.83	3	166.00	166.50	0	3,904	0.00%
2022/09/21	4	167.75	9	168.50	168.50	-5	3,906	-0.13%
2022/09/20	2	170.75	4	171.00	169.00	-2	3,926	-0.05%
2022/09/19	0	0.00	4	169.13	168.50	-4	3,966	-0.10%
2022/09/16	5.1	173.51	2	170.50	170.50	3.1	3,991	0.08%
2022/09/15	1	176.00	2	176.75	175.50	-1	4,028	-0.02%
2022/09/14	4	168.63	3	170.50	174.50	1	4,052	0.02%
2022/09/12	1	177.50	1	175.00	175.00	0	4,086	0.00%
2022/09/08	3	171.50	3	172.33	172.50	0	4,101	0.00%
2022/09/07	4	171.01	6	171.83	171.00	-2	4,104	-0.05%
2022/09/06	6	184.75	2	187.25	178.50	4	4,071	0.10%
2022/09/05	13	192.65	2	191.00	190.00	11	4,054	0.27%
2022/09/02	3	206.00	1	201.00	201.00	2	4,027	0.05%
2022/09/01	11	210.95	7	211.36	205.50	4	3,975	0.10%
2022/08/31	2	202.25	1	204.00	204.00	1	3,791	0.03%
2022/08/29	1	196.51	0	0.00	196.00	1	3,916	0.03%
2022/08/25	2	210.75	4	210.13	208.00	-2	4,060	-0.05%
2022/08/24	0	0.00	1	201.00	198.50	-1	4,090	-0.02%
2022/08/23	0	0.00	1	200.00	200.50	-1	4,129	-0.02%
2022/08/22	1	203.00	1	200.00	200.00	0	4,201	0.00%
2022/08/19	0	0.00	11.2	207.55	206.00	-11.2	4,237	-0.26%
2022/08/18	9.1	206.40	7	203.00	209.00	2.1	4,252	0.05%
2022/08/17	11	206.64	1	206.50	206.50	10	4,228	0.24%
2022/08/16	6	206.08	5	207.41	205.00	1	4,264	0.02%
2022/08/15	2	206.00	9	207.94	210.00	-7	4,273	-0.16%
2022/08/12	3	197.50	6	198.25	200.00	-3	4,316	-0.07%
2022/08/11	1	186.08	1	190.00	190.00	0	4,317	0.00%
2022/08/10	1	186.49	1.1	184.27	183.00	-0.1	4,331	0.00%
2022/08/09	1	186.00	1	187.50	190.50	0	4,396	0.00%
2022/08/05	4	193.13	4	195.13	193.00	0	4,787	0.00%
2022/08/04	2	188.76	2	188.00	191.50	0	4,911	0.00%
2022/08/03	2.2	192.24	4	193.38	189.00	-1.8	4,892	-0.04%
2022/08/02	9	193.72	4	193.38	190.50	5	4,873	0.10%
2022/08/01	10	204.25	8	207.00	204.00	2	4,837	0.04%
2022/07/29	2	201.00	2	202.00	201.00	0	4,791	0.00%
2022/07/28	6	200.92	5	204.60	198.00	1	4,824	0.02%
2022/07/27	2	200.50	3	198.17	202.00	-1	4,829	-0.02%
2022/07/26	8	204.06	1	200.00	199.50	7	4,878	0.14%
2022/07/25	3	208.34	3	210.33	210.50	0	4,856	0.00%
2022/07/22	10	213.55	7	215.64	213.00	3	4,860	0.06%
2022/07/21	5	217.70	6	218.50	219.00	-1	4,805	-0.02%
2022/07/20	4	211.65	3	209.51	212.50	1	4,748	0.02%
2022/07/19	1	205.00	4	206.00	203.00	-3	4,654	-0.06%
2022/07/18	6	208.33	3	209.00	207.50	3	4,662	0.06%
2022/07/15	5	203.70	3	203.84	206.00	2	4,587	0.04%
2022/07/14	0	194.00	5	200.50	201.50	-5	4,559	-0.11%
2022/07/13	6	194.50	1	197.00	194.50	5	4,542	0.11%
2022/07/12	1	190.50	0.1	188.00	191.00	0.9	4,551	0.02%
2022/07/11	1	199.00	3	199.17	200.50	-2	4,544	-0.04%
2022/07/08	4	203.50	2	203.99	202.50	2	4,523	0.04%
2022/07/07	2	199.50	2	198.75	199.00	0	4,484	0.00%
2022/07/06	3	196.17	8	194.06	190.50	-5	4,453	-0.11%
2022/07/05	4.1	193.10	1	195.50	198.00	3.1	4,428	0.07%
2022/07/04	4	200.75	7	198.21	198.00	-3	4,358	-0.07%
2022/07/01	5.2	209.68	4	200.50	192.50	1.2	4,302	0.03%
2022/06/30	5	212.10	1	224.50	209.00	4	4,206	0.10%
2022/06/28	1	231.50	3	226.33	227.00	-2	4,153	-0.05%
2022/06/24	6.3	224.53	1.1	222.96	221.00	5.2	4,098	0.13%
2022/06/23	1	217.00	4	220.75	219.50	-3	4,074	-0.07%
2022/06/22	1	217.51	1	222.50	216.50	0	4,037	0.00%
2022/06/21	0.2	233.00	0	0.00	233.00	0.2	3,991	0.01%
2022/06/20	0	0.00	1	238.50	235.00	-1	4,000	-0.02%
2022/06/17	2	257.49	1	254.00	255.50	1	3,966	0.03%
2022/06/16	2	274.75	3	269.67	257.00	-1	3,957	-0.03%
2022/06/15	3	272.00	2	275.00	269.50	1	3,963	0.03%
2022/06/14	0	0.00	3	270.67	271.50	-3	3,996	-0.08%
2022/06/13	4	282.11	3	277.33	274.00	1	4,007	0.03%
2022/06/10	5	298.30	2	297.50	296.50	3	4,041	0.07%
2022/06/09	4	303.13	3	304.50	302.00	1	4,034	0.02%
2022/06/08	6	310.25	9	309.22	307.00	-3	4,028	-0.07%
2022/06/07	1	302.50	3	302.17	302.00	-2	3,963	-0.05%
2022/06/06	4	302.13	3	300.67	297.50	1	3,947	0.03%
2022/06/02	10	307.90	5.1	308.37	303.50	4.9	3,947	0.12%
2022/06/01	0	0.00	3.1	310.96	321.50	-3.1	3,855	-0.08%
2022/05/31	8	289.75	9	290.61	292.50	-1	3,784	-0.03%
2022/05/30	9	289.89	9	290.00	291.50	0	3,790	0.00%
2022/05/27	1	278.00	3	279.67	278.50	-2	3,785	-0.05%
2022/05/26	5	273.60	4	276.75	270.00	1	3,826	0.03%
2022/05/25	4	268.63	4	270.88	273.00	0	3,845	0.00%
2022/05/24	9	276.56	10	273.00	264.50	-1	3,919	-0.03%
2022/05/23	9	282.39	9	281.06	277.50	0	3,885	0.00%
2022/05/20	8	279.94	5	277.80	278.50	3	3,894	0.08%
2022/05/19	12	273.63	11.3	274.95	276.00	0.7	3,797	0.02%
2022/05/18	6	275.42	4	274.75	270.00	2	3,717	0.05%
2022/05/17	10	270.60	8	272.81	274.50	2	3,696	0.05%
2022/05/16	20	284.27	18	280.28	265.50	2	3,666	0.05%
2022/05/13	24	280.94	24	283.19	284.00	0	3,560	0.00%
2022/05/12	2.3	264.78	4	274.02	283.00	-1.7	3,363	-0.05%
2022/05/11	6	252.42	6	255.92	257.50	0	3,242	0.00%
2022/05/10	3	244.15	2.2	248.36	250.00	0.8	3,270	0.02%
2022/05/09	3	242.00	3	241.00	241.00	0	3,308	0.00%
2022/05/06	4	245.62	2	244.25	244.00	2	3,311	0.06%
2022/05/05	5	266.40	5	264.40	261.00	0	3,316	0.00%
2022/05/04	1	260.50	1	256.00	256.00	0	3,295	0.00%
2022/05/03	0	0.00	0	265.00	264.50	0	3,295	0.00%
2022/04/27	1	232.00	1	242.00	242.00	0	3,497	0.00%
2022/04/26	2	251.75	2	248.26	247.50	0	3,488	0.00%
2022/04/25	1	252.49	1	251.50	251.50	0	3,576	0.00%
2022/04/22	1	270.00	1	267.00	268.00	0	3,585	0.00%
2022/04/21	2	279.01	2	281.00	279.00	0	3,597	0.00%
2022/04/20	0	0.00	1	277.49	277.50	-1	3,613	-0.03%
2022/04/19	5.2	277.29	5	272.10	270.50	0.2	3,630	0.01%
2022/04/18	0	0.00	0	274.00	274.50	0	3,637	0.00%
2022/04/15	1	267.02	1	265.00	265.00	0	3,629	0.00%
2022/04/14	1	285.00	1	287.50	281.50	0	3,629	0.00%
2022/04/13	1	287.00	0	0.00	289.00	1	3,683	0.03%
2022/04/12	1	285.00	1.2	288.18	285.00	-0.2	3,685	0.00%
2022/04/11	1	288.08	3	288.67	285.50	-2	3,670	-0.05%
2022/04/08	0	307.00	0	0.00	307.50	0	3,647	0.00%
2022/04/07	0	309.67	0	0.00	306.00	0	3,643	0.00%
2022/04/06	1	315.51	1	320.50	319.00	0	3,636	0.00%
2022/04/01	2	317.50	3	312.50	321.00	-1	3,713	-0.03%
2022/03/31	0	0.00	2.5	317.30	315.00	-2.5	3,702	-0.07%
2022/03/30	3	324.17	4.5	323.68	322.50	-1.5	3,728	-0.04%
2022/03/29	2	321.27	3	318.67	319.50	-1	3,778	-0.03%
2022/03/28	2	321.50	2	319.25	319.50	0	3,812	0.00%
2022/03/25	1.1	335.40	0	0.00	330.00	1.1	3,875	0.03%
2022/03/24	1.1	334.00	1	334.00	335.00	0.1	3,889	0.00%
2022/03/23	0.1	341.50	0	0.00	335.00	0.1	3,921	0.00%
2022/03/22	0	0.00	1	337.00	335.50	-1	3,911	-0.03%
2022/03/21	1	334.46	7	333.50	334.00	-6	3,934	-0.15%
2022/03/18	6	325.08	1	322.00	331.50	5	3,965	0.13%
2022/03/17	7	335.07	7.1	332.81	335.00	-0.1	3,950	0.00%
2022/03/16	11.1	316.11	11	312.95	315.00	0.1	3,908	0.00%
2022/03/15	6	311.75	6	313.08	304.00	0	3,868	0.00%
2022/03/14	0.1	335.90	5	330.50	333.00	-4.9	3,819	-0.13%
2022/03/11	3	337.55	7	337.64	337.00	-4	3,851	-0.10%
2022/03/10	3	347.83	0	0.00	348.00	3	3,898	0.08%
2022/03/09	2	345.00	6	338.42	335.00	-4	3,975	-0.10%
2022/03/08	1	335.00	1	338.00	338.00	0	3,974	0.00%
2022/03/07	30	348.87	29	348.60	345.50	1	3,956	0.03%
2022/03/04	2	372.00	3	370.83	372.50	-1	3,946	-0.03%
2022/03/03	2	378.01	5	381.80	374.50	-3	4,001	-0.07%
2022/03/02	3.2	378.66	5	376.00	377.00	-1.8	4,005	-0.04%
2022/03/01	4	385.13	5	384.60	392.00	-1	4,088	-0.02%
2022/02/25	4	360.74	8.2	359.71	362.00	-4.1	4,024	-0.10%
2022/02/24	6.3	358.75	1	351.00	343.50	5.3	4,005	0.13%
2022/02/23	2	379.75	1	381.00	377.00	1	3,949	0.03%
2022/02/22	5	379.00	2	384.25	376.00	3	3,991	0.08%
2022/02/21	0	0.00	0	395.00	397.00	0	3,977	0.00%
2022/02/18	1	390.50	1	386.00	392.00	0	4,015	0.00%
2022/02/17	0.1	397.20	0	0.00	390.00	0.1	4,078	0.00%
2022/02/16	3.1	405.83	11.3	404.23	401.50	-8.2	4,137	-0.20%
2022/02/15	8	398.06	1	397.00	395.00	7	4,200	0.17%
2022/02/14	0.1	380.52	1	385.50	377.50	-0.9	4,226	-0.02%
2022/02/11	2	391.77	0	0.00	391.00	2	4,311	0.05%
2022/02/10	9	402.33	0	0.00	396.50	9	4,501	0.20%
2022/02/09	3	403.67	3	412.00	410.00	0	4,517	0.00%
2022/02/08	1	404.45	1	400.50	400.50	0	4,537	0.00%
2022/02/07	1	391.61	2	391.75	394.00	-1	4,614	-0.02%
2022/01/26	2.2	397.32	2	395.75	395.00	0.2	4,811	0.00%
2022/01/25	9	401.72	3	403.50	396.00	6	4,972	0.12%
2022/01/24	1	408.50	0.1	408.50	410.00	0.9	5,086	0.02%
2022/01/21	14	420.43	4	413.13	405.00	10	5,152	0.19%
2022/01/20	4	441.50	4	441.63	445.00	0	5,258	0.00%
2022/01/19	4	428.25	2	431.00	428.00	2	5,345	0.04%
2022/01/18	4.1	444.41	3	439.67	435.50	1.1	5,508	0.02%
2022/01/17	5	414.42	3	411.67	414.50	2	5,637	0.04%
2022/01/14	1	413.49	1.3	411.18	411.50	-0.3	5,954	0.00%
2022/01/13	2	425.25	2.1	426.04	422.00	-0.1	6,140	0.00%
2022/01/12	2	422.06	2	427.25	433.00	0	6,196	0.00%
2022/01/11	7	431.77	11	428.64	430.00	-4	6,247	-0.06%
2022/01/10	0	0.00	2	441.75	445.00	-2	6,396	-0.03%
2022/01/07	4.1	441.89	0	0.00	436.00	4.1	6,406	0.06%
2022/01/06	7	457.86	4	457.38	455.00	3	6,392	0.05%
2022/01/05	0	0.00	0.1	477.50	476.00	-0.1	6,362	0.00%
2022/01/03	2	494.00	1	490.00	483.00	1	6,446	0.02%
2021/12/30	0	0.00	2	497.50	499.00	-2	6,486	-0.03%
2021/12/29	1	501.00	1	503.00	501.00	0	6,522	0.00%
2021/12/28	7	515.00	2	518.50	502.00	5	6,586	0.08%
2021/12/27	1	496.50	2	500.50	500.00	-1	6,527	-0.02%
2021/12/24	2	501.75	2	496.25	496.00	0	6,566	0.00%
2021/12/23	3	503.17	3.1	502.16	499.00	-0.1	6,585	0.00%
2021/12/22	3	496.50	5	493.70	487.00	-2	6,636	-0.03%
2021/12/21	4	487.88	4	489.51	490.50	0	6,667	0.00%
2021/12/17	1	481.05	0	0.00	480.50	1	6,627	0.02%
2021/12/16	3	502.17	3	498.33	496.00	0	6,603	0.00%
2021/12/15	3	490.34	1	498.00	493.00	2	6,624	0.03%
2021/12/14	0	492.50	1	494.00	481.00	-1	6,610	-0.01%
2021/12/13	3	510.33	3	506.33	503.00	0	6,625	0.00%
2021/12/10	0	0.00	0	509.00	513.00	0	6,655	0.00%
2021/12/09	0	0.00	2	507.00	510.00	-2	6,733	-0.03%
2021/12/08	3	523.00	5	516.00	514.00	-2	6,765	-0.03%
2021/12/07	3	521.33	6	511.67	513.00	-3	6,754	-0.04%
2021/12/06	20	535.20	4	535.75	530.00	16	6,728	0.24%
2021/12/03	2.3	520.87	5	532.23	546.00	-2.7	6,669	-0.04%
2021/12/02	6	516.00	7	515.14	511.00	-1	6,555	-0.02%
2021/12/01	3	511.67	4	514.25	520.00	-1	6,539	-0.02%
2021/11/30	3	521.67	2	515.99	507.00	1	6,554	0.02%
2021/11/29	5	491.60	4	496.50	511.00	1	6,550	0.02%
2021/11/26	2	498.21	3	499.00	492.00	-1	6,532	-0.01%
2021/11/25	8	486.95	9.1	489.63	500.00	-1	6,510	-0.02%
2021/11/24	2	513.00	1	521.00	512.00	1	6,396	0.02%
2021/11/23	3	517.01	4	519.00	515.00	-1	6,404	-0.02%
2021/11/22	4	518.75	2	513.50	512.00	2	6,408	0.03%
2021/11/19	3	529.68	1	521.00	520.00	2	6,369	0.03%
2021/11/18	5	540.20	7	542.58	537.00	-2	6,323	-0.03%
2021/11/17	6	534.00	3.3	539.88	532.00	2.7	6,279	0.04%
2021/11/16	7	542.00	4	553.49	539.00	3	6,234	0.05%
2021/11/15	6	562.83	4	563.00	553.00	2	6,192	0.03%
2021/11/12	8.2	556.70	12.1	555.44	550.00	-3.9	6,132	-0.06%
2021/11/11	9	547.00	8	544.88	538.00	1	6,053	0.02%
2021/11/10	5.1	538.92	1	540.00	535.00	4.1	5,973	0.07%
2021/11/09	7	537.71	8.1	537.43	547.00	-1.1	5,878	-0.02%
2021/11/08	8	517.87	9	517.89	513.00	-1	5,742	-0.02%
2021/11/05	6	520.50	5	517.80	510.00	1	5,728	0.02%
2021/11/04	4	540.75	3.5	543.25	516.00	0.5	5,737	0.01%
2021/11/03	14.8	527.24	5	541.20	540.00	9.8	5,727	0.17%
2021/11/02	13.1	589.16	12	586.50	575.00	1.1	5,537	0.02%
2021/11/01	7.2	577.92	8.5	582.85	591.00	-1.3	5,400	-0.02%
2021/10/29	9.3	543.66	5	538.00	538.00	4.3	5,328	0.08%
2021/10/28	12	542.58	7.3	545.52	544.00	4.7	5,205	0.09%
2021/10/27	9.3	509.19	18	518.22	532.00	-8.7	4,986	-0.17%
2021/10/26	15	499.60	10.4	495.93	484.50	4.6	4,843	0.09%
2021/10/25	13.6	501.66	12	503.83	504.00	1.6	4,700	0.03%
2021/10/22	30.3	458.69	30	473.32	485.00	0.3	4,543	0.01%
2021/10/21	4	423.00	8	434.54	445.50	-4	4,271	-0.09%
2021/10/20	3	397.84	4	398.88	405.00	-1	4,118	-0.02%
2021/10/19	5	392.80	8	388.19	391.50	-3	4,153	-0.07%
2021/10/18	12.3	384.83	5	385.90	377.50	7.3	4,151	0.18%
2021/10/06	2	763.00	2	757.01	750.00	0	4,104	0.00%
2021/10/05	3	734.00	4	720.76	736.00	-1	4,111	-0.02%
2021/10/04	4	764.50	5.7	746.52	707.00	-1.7	4,085	-0.04%
2021/10/01	2.5	743.20	3	741.67	745.00	-0.5	4,049	-0.01%
2021/09/30	6.2	756.09	3	757.00	766.00	3.2	4,011	0.08%
2021/09/29	0.1	757.00	0	738.33	733.00	0.1	3,958	0.00%
2021/09/28	1.1	791.91	2	799.00	804.00	-0.9	3,923	-0.02%
2021/09/27	0	795.00	0	783.00	791.00	0	3,890	0.00%
2021/09/24	1	775.00	2	765.98	754.00	-1	3,817	-0.03%
2021/09/23	3	766.66	1.1	767.80	761.00	2	3,792	0.05%
2021/09/22	3	745.98	4.4	743.00	737.00	-1.4	3,759	-0.04%
2021/09/17	8.1	741.08	9	737.56	758.00	-0.9	3,732	-0.02%
2021/09/16	4	706.78	4	698.53	718.00	0	3,622	0.00%
2021/09/15	1	687.00	1	689.00	692.00	0	3,558	0.00%
2021/09/14	1.2	692.26	1	685.00	679.00	0.2	3,558	0.00%
2021/09/13	3.1	673.60	4	679.00	672.00	-0.9	3,550	-0.03%
2021/09/10	2.1	696.39	0	0.00	686.00	2.1	3,551	0.06%
2021/09/09	2	670.00	2	668.00	680.00	0	3,528	0.00%
2021/09/08	6	672.17	7	674.71	671.00	-1	3,512	-0.03%
2021/09/07	6	668.50	3	674.67	663.00	3	3,469	0.09%
2021/09/06	4.1	675.80	4	674.75	687.00	0.1	3,473	0.00%
2021/09/03	4	638.75	8	639.38	676.00	-4	3,424	-0.12%
2021/09/02	6	625.67	5	629.80	615.00	1	3,410	0.03%
2021/09/01	2	632.00	0	0.00	632.00	2	3,427	0.06%
2021/08/31	0	0.00	1	616.00	612.00	-1	3,422	-0.03%
2021/08/30	3	611.67	5.8	612.81	604.00	-2.8	3,431	-0.08%
2021/08/26	1.8	635.22	1	627.00	620.00	0.8	3,461	0.02%
2021/08/25	3	615.67	1	620.00	624.00	2	3,425	0.06%
2021/08/24	2	624.42	2	608.00	606.00	0	3,396	0.00%
2021/08/23	6	612.17	5	613.60	617.00	1	3,386	0.03%
2021/08/20	3.1	590.51	3	596.67	586.00	0.1	3,370	0.00%
2021/08/18	5	627.00	5	591.20	632.00	0	3,387	0.00%
2021/08/17	1	621.00	1	608.00	585.00	0	3,426	0.00%
2021/08/16	0	603.00	0	0.00	608.00	0	3,472	0.00%
2021/08/12	1	676.00	2	679.00	664.00	-1	3,550	-0.03%
2021/08/11	3	667.07	0	0.00	653.00	3	3,633	0.08%
2021/08/09	2	762.50	0	0.00	719.00	2	3,692	0.05%
2021/08/05	1.1	741.00	1	740.97	756.00	0	3,775	0.00%
2021/08/04	4	767.75	1	770.00	743.00	3	3,898	0.08%
2021/08/03	1	776.00	1.1	793.57	794.00	-0.1	3,848	0.00%
2021/08/02	4	781.75	5	773.00	778.00	-1	3,836	-0.03%
2021/07/30	2	739.50	3	738.00	730.00	-1	3,795	-0.03%
2021/07/29	1	666.00	1	692.00	715.00	0	3,754	0.00%
2021/07/28	1	675.91	0	0.00	650.00	1	3,760	0.03%
2021/07/27	2	720.50	2	744.00	709.00	0	3,771	0.00%
2021/07/23	1	723.17	0	0.00	713.00	1	3,842	0.03%
2021/07/22	3	730.67	0	0.00	723.00	3	3,839	0.08%
2021/07/21	2	739.49	3	727.32	716.00	-1	3,835	-0.03%
2021/07/20	3.1	726.65	1	741.00	708.00	2.1	3,804	0.05%
2021/07/19	2	777.00	3	771.67	773.00	-1	3,759	-0.03%
2021/07/16	6	767.97	2	774.50	754.00	4	3,760	0.11%
2021/07/15	11	766.64	4	766.60	768.00	7	3,722	0.19%
2021/07/14	6	714.50	2	739.50	740.00	4	3,656	0.11%
2021/07/13	13	738.69	9	730.78	739.00	4	3,640	0.11%
2021/07/12	0	0.00	1.1	672.00	672.00	-1.1	3,544	-0.03%
2021/07/09	1	611.02	0	0.00	611.00	1	3,524	0.03%
2021/07/08	0	630.00	5	643.60	630.00	-5	3,561	-0.14%
2021/07/07	5	642.58	0	0.00	631.00	5	3,607	0.14%
2021/07/06	2	639.00	2	648.00	640.00	0	3,691	0.00%
2021/07/05	2	647.50	2.1	665.00	660.00	-0.1	3,765	0.00%
2021/07/02	3	631.67	4	618.51	632.00	-1	3,784	-0.03%
2021/07/01	2	622.01	1	624.00	616.00	1	3,814	0.03%
2021/06/30	0	633.00	5	632.40	634.00	-5	3,902	-0.13%
2021/06/29	9	631.67	4	641.00	624.00	5	3,955	0.13%
2021/06/28	5	625.20	5	619.60	639.00	0	4,023	0.00%
2021/06/25	3	621.67	2	630.00	620.00	1	4,110	0.02%
2021/06/24	0	632.00	10	628.90	632.00	-10	4,301	-0.23%
2021/06/23	5.1	637.81	2.1	636.59	639.00	3	4,489	0.07%
2021/06/22	4	637.25	4	651.50	621.00	0	4,534	0.00%
2021/06/18	8	679.25	1	680.00	671.00	7	4,639	0.15%
2021/06/17	4	671.25	8	671.38	675.00	-4	4,711	-0.08%
2021/06/16	3	676.67	5	679.00	668.00	-2	4,814	-0.04%
2021/06/15	1	672.00	3	686.95	694.00	-2	4,953	-0.04%
2021/06/11	0	675.00	4	665.81	658.00	-4	5,107	-0.08%
2021/06/10	0	660.00	0.1	671.00	663.00	-0.1	5,129	0.00%
2021/06/09	0.1	677.04	6	658.50	650.00	-5.9	5,196	-0.11%
2021/06/08	2	679.52	0	0.00	670.00	2	5,289	0.04%
2021/06/07	3	694.33	2	695.00	695.00	1	5,344	0.02%
2021/06/04	1	698.00	1	695.00	691.00	0	5,394	0.00%
2021/06/03	6	703.67	2.1	715.60	720.00	3.9	5,445	0.07%
2021/06/02	1	721.88	3	702.73	693.00	-2	5,515	-0.04%
2021/06/01	1	728.68	2	715.50	713.00	-1	5,559	-0.02%
2021/05/31	3	719.00	6	730.79	716.00	-3	5,591	-0.05%
2021/05/28	2	707.00	5	703.60	695.00	-3	5,615	-0.05%
2021/05/27	1	688.93	1	696.00	698.00	0	5,669	0.00%
2021/05/26	1	695.03	1	702.00	696.00	0	5,707	0.00%
2021/05/25	2	664.50	2	655.48	690.00	0	5,688	0.00%
2021/05/24	4	591.50	4	606.50	634.00	0	5,642	0.00%
2021/05/21	6	603.67	4	602.75	603.00	2	5,628	0.04%
2021/05/20	3	576.33	4	575.75	588.00	-1	5,626	-0.02%
2021/05/19	1	558.00	1	565.00	575.00	0	5,660	0.00%
2021/05/18	2	538.00	3	553.02	569.00	-1	5,717	-0.02%
2021/05/17	2	548.50	0	536.00	518.00	2	5,778	0.03%
2021/05/14	1	613.79	1	621.00	573.00	0	5,769	0.00%
2021/05/13	2	628.56	3	612.00	592.00	-1	5,787	-0.02%
2021/05/12	2	614.00	2	589.00	626.00	0	5,816	0.00%
2021/05/11	1	635.00	0	0.00	600.00	1	5,804	0.02%
2021/05/10	3	661.99	4	655.75	664.00	-1	5,907	-0.02%
2021/05/07	1	623.00	1.1	629.80	656.00	-0.1	6,009	0.00%
2021/05/06	2	631.98	3.1	605.97	609.00	-1	6,149	-0.02%
2021/05/05	2	646.97	1	626.04	614.00	1	6,228	0.02%
2021/05/04	1	658.98	0	655.00	639.00	1	6,308	0.02%
2021/05/03	1	699.00	1	747.00	699.00	0	6,363	0.00%
2021/04/29	3	773.69	6	796.33	776.00	-3	6,483	-0.05%
2021/04/28	2	753.00	2	755.00	752.00	0	6,534	0.00%
2021/04/27	1	757.00	0	0.00	743.00	1	6,618	0.02%
2021/04/26	0	0.00	2	755.00	735.00	-2	6,656	-0.03%
2021/04/23	14	728.30	16	738.38	747.00	-2	6,723	-0.03%
2021/04/22	6.1	736.11	7.1	729.21	726.00	-1	6,844	-0.01%
2021/04/21	3	720.67	1	715.00	725.00	2	6,931	0.03%
2021/04/20	9	727.45	7	718.86	715.00	2	6,989	0.03%
2021/04/19	2.1	712.20	1	711.00	721.00	1.1	7,033	0.01%
2021/04/16	2	761.01	3.1	751.15	731.00	-1	7,048	-0.01%
2021/04/15	12	765.00	10	759.10	750.00	2	7,108	0.03%
2021/04/14	2	751.49	2	753.03	756.00	0	7,234	0.00%
2021/04/13	11	768.37	16	741.31	736.00	-5	7,384	-0.07%
2021/04/12	6	802.79	6	726.50	750.00	0	7,378	0.00%
2021/04/09	7.1	827.66	1	836.00	792.00	6.1	7,328	0.08%
2021/04/08	3	878.99	2.1	875.58	880.00	0.9	7,242	0.01%
2021/04/07	1	882.00	2	884.50	872.00	-1	7,215	-0.01%
2021/04/06	3	907.00	2	905.50	886.00	1	7,193	0.01%
2021/04/01	3	888.00	2	877.00	879.00	1	7,169	0.01%
2021/03/31	2	888.98	2	873.00	870.00	0	7,138	0.00%
2021/03/30	2	910.47	2	911.00	905.00	0	7,063	0.00%
2021/03/29	8.2	884.78	8.1	868.93	889.00	0.1	6,964	0.00%
2021/03/26	5.1	838.12	6.1	842.60	872.00	-1	6,769	-0.01%
2021/03/25	5	788.80	5	785.00	793.00	0	6,581	0.00%
2021/03/24	2	776.00	2	776.50	777.00	0	6,527	0.00%
2021/03/23	5	770.00	4	774.75	774.00	1	6,484	0.02%
2021/03/22	4	790.75	4	787.75	766.00	0	6,448	0.00%
2021/03/19	1.1	799.91	2	798.00	780.00	-0.9	6,378	-0.01%
2021/03/18	7	855.57	5.1	832.06	818.00	1.9	6,278	0.03%
2021/03/17	7.1	811.48	10	819.60	847.00	-2.9	6,144	-0.05%
2021/03/16	3	788.67	1	781.00	770.00	2	5,955	0.03%
2021/03/15	10	793.30	8	789.00	778.00	2	5,936	0.03%
2021/03/12	1.1	770.95	1	781.00	781.00	0.1	5,865	0.00%
2021/03/11	1	684.00	4	692.25	743.00	-3	5,754	-0.05%
2021/03/10	1	687.00	4	682.25	676.00	-3	5,705	-0.05%
2021/03/09	1	664.00	1	672.00	673.00	0	5,667	0.00%
2021/03/08	3	662.67	4	671.75	654.00	-1	5,646	-0.02%
2021/03/05	2	638.50	2.1	643.61	653.00	-0.1	5,621	0.00%
2021/03/04	0.1	640.00	0	0.00	636.00	0.1	5,672	0.00%
2021/03/03	5.1	645.99	5	646.00	648.00	0.1	5,672	0.00%
2021/03/02	4	663.00	3.1	690.82	646.00	1	5,630	0.02%
2021/02/26	5.2	676.52	1.2	663.48	662.00	4.1	5,618	0.07%
2021/02/25	4.1	724.57	4	721.75	704.00	0.1	5,615	0.00%
2021/02/24	1	710.00	0	0.00	707.00	1	5,727	0.02%
2021/02/23	1	755.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	5.1	770.56	6	771.00	760.00	-0.9	5,942	-0.02%
2021/02/19	7	761.29	6.1	749.91	750.00	1	5,908	0.02%
2021/02/18	8	763.75	9	775.78	770.00	-1	5,889	-0.02%
2021/02/17	12	736.08	9.2	725.27	747.00	2.9	5,819	0.05%
2021/02/05	10	707.80	9	703.22	686.00	1	5,745	0.02%
2021/02/04	11	694.64	9	691.22	694.00	2	5,759	0.03%
2021/02/03	16	704.13	17	689.65	694.00	-1	5,733	-0.02%
2021/02/02	12	682.33	11	685.18	698.00	1	5,688	0.02%
2021/02/01	13	659.38	13	654.31	658.00	0	5,639	0.00%
2021/01/29	14	698.93	13	685.54	669.00	1	5,574	0.02%
2021/01/28	15	716.46	14	729.29	681.00	1	5,451	0.02%
2021/01/27	9.1	687.06	12	702.58	724.00	-3	5,249	-0.06%
2021/01/26	9	691.80	9	685.22	659.00	0	5,115	0.00%
2021/01/25	5.2	727.52	2	726.00	703.00	3.2	4,995	0.06%
2021/01/22	17	726.53	9	719.89	750.00	8	4,872	0.16%
2021/01/21	3	625.00	16	664.44	682.00	-13	4,712	-0.28%
2021/01/20	6	613.33	5	605.20	620.00	1	4,559	0.02%
2021/01/19	13	636.77	16	631.25	625.00	-3	4,498	-0.07%
2021/01/18	5	620.00	3	618.67	629.00	2	4,433	0.05%
2021/01/15	40	639.70	25	623.52	612.00	15	4,334	0.35%
2021/01/14	25	623.76	26	627.96	638.00	-1	4,174	-0.02%
2021/01/13	16	554.25	20	561.65	583.00	-4	4,006	-0.10%
2021/01/12	12	534.67	15	535.53	530.00	-3	3,913	-0.08%
2021/01/11	10	523.60	10	519.00	530.00	0	3,853	0.00%
2021/01/08	5	505.40	4	510.50	497.50	1	3,790	0.03%
2021/01/07	26	483.04	42	485.23	495.00	-16	3,705	-0.43%
2021/01/06	29	464.19	22	471.05	479.50	7	3,575	0.20%
2021/01/05	3	435.33	7	441.57	437.00	-4	3,391	-0.12%
2021/01/04	5	439.70	7	440.36	432.00	-2	3,375	-0.06%
2020/12/31	5	427.80	2	428.00	425.50	3	3,388	0.09%
2020/12/30	8	432.00	10	431.60	432.00	-2	3,403	-0.06%
2020/12/29	5	423.90	3	424.33	424.00	2	3,400	0.06%
2020/12/28	7	427.00	13	427.69	427.50	-6	3,397	-0.18%
2020/12/25	1	399.00	2	404.00	405.00	-1	3,351	-0.03%
2020/12/24	1	388.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	1	392.00	1	392.00	399.50	0	3,389	0.00%
2020/12/18	2	407.00	15	405.67	390.50	-13	3,574	-0.36%
2020/12/17	4	407.13	1	400.00	397.50	3	3,627	0.08%
2020/12/16	8	410.25	3	406.17	407.50	5	3,731	0.13%
2020/12/15	6	391.58	1	392.00	389.50	5	3,794	0.13%
2020/12/14	2	405.75	0	0.00	397.50	2	3,829	0.05%
2020/12/09	7	434.29	2	435.00	425.00	5	4,058	0.12%
2020/12/08	3	421.33	2	419.00	430.00	1	4,043	0.02%
2020/12/07	0	0.00	5	409.50	413.50	-5	4,044	-0.12%
2020/12/04	5	410.80	2	412.00	408.00	3	4,049	0.07%
2020/12/03	1	421.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	5	427.80	11	423.59	429.00	-6	4,060	-0.15%
2020/12/01	14	437.79	6	450.42	426.00	8	4,052	0.20%
2020/11/30	7	451.79	7	452.21	456.00	0	4,005	0.00%
2020/11/27	12	428.67	10	428.05	436.00	2	3,909	0.05%
2020/11/26	1	415.00	8	415.38	423.50	-7	3,889	-0.18%
2020/11/25	12	426.13	10	414.70	412.00	2	3,879	0.05%
2020/11/24	5	434.20	7	432.93	423.00	-2	3,898	-0.05%
2020/11/23	13	444.35	9	440.94	430.50	4	3,863	0.10%
2020/11/20	13	422.88	6	414.50	430.00	7	3,732	0.19%
2020/11/19	6	390.67	11	379.64	392.50	-5	3,611	-0.14%
2020/11/18	1	371.00	1.2	369.33	370.50	-0.2	3,550	-0.01%
2020/11/17	1	372.00	2	363.00	358.00	-1	3,563	-0.03%
2020/11/16	3	366.00	4	368.50	371.50	-1	3,583	-0.03%
2020/11/13	3	347.50	6	350.42	356.50	-3	3,617	-0.08%
2020/11/12	8	353.00	8	358.81	345.00	0	3,616	0.00%
2020/11/11	6	343.33	5	342.60	340.50	1	3,598	0.03%
2020/11/10	9	346.06	2	358.00	331.50	7	3,596	0.19%
2020/11/09	2	338.00	8	348.63	358.50	-6	3,548	-0.17%
2020/11/06	8	329.63	9	331.11	326.00	-1	3,483	-0.03%
2020/11/05	7	318.50	14	314.00	315.00	-7	3,456	-0.20%
2020/11/04	8	305.69	5	304.40	310.00	3	3,451	0.09%
2020/11/03	0	0.00	1	305.50	303.50	-1	3,479	-0.03%
2020/11/02	15.1	297.44	14	301.46	298.50	1.1	3,539	0.03%
2020/10/30	3	304.17	0	0.00	301.00	3	3,570	0.08%
2020/10/29	2	299.50	3	307.83	310.50	-1	3,620	-0.03%
2020/10/28	19	306.74	4	313.88	304.00	15	3,671	0.41%
2020/10/27	2.1	298.95	2	308.50	314.50	0.1	3,754	0.00%
2020/10/26	6	308.00	0	0.00	303.00	6	3,855	0.16%
2020/10/23	0	0.00	5	315.10	317.00	-5	3,915	-0.13%
2020/10/22	2	312.00	1	313.50	312.00	1	3,971	0.03%
2020/10/21	0	0.00	9	316.33	315.50	-9	4,024	-0.22%
2020/10/20	2	313.50	6	313.17	315.50	-4	4,069	-0.10%
2020/10/19	7	311.07	8	314.69	317.50	-1	4,122	-0.02%
2020/10/16	7	316.21	5	310.00	310.00	2	4,180	0.05%
2020/10/15	8	322.13	10	322.15	323.00	-2	4,264	-0.05%
2020/10/14	3	329.33	2	335.50	324.00	1	4,365	0.02%
2020/10/13	1	326.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	6	332.58	1	343.00	331.00	5	4,528	0.11%
2020/10/08	5	344.00	5	346.40	337.50	0	4,608	0.00%
2020/10/07	0	0.00	3	339.83	341.00	-3	4,665	-0.06%
2020/10/06	6	336.83	3	340.83	332.00	3	4,726	0.06%
2020/10/05	2	332.50	4	332.63	335.00	-2	4,736	-0.04%
2020/09/30	0	0.00	4	322.25	329.00	-4	4,711	-0.08%
2020/09/29	0	0.00	1	327.00	321.50	-1	4,685	-0.02%
2020/09/25	6	350.42	5	349.30	333.50	1	4,594	0.02%
2020/09/24	13	348.38	6	350.83	342.00	7	4,515	0.16%
2020/09/23	4	361.38	4	369.00	360.00	0	4,459	0.00%
2020/09/22	8	366.19	1	375.00	357.00	7	4,378	0.16%
2020/09/21	7	385.79	7	384.57	385.00	0	4,312	0.00%
2020/09/18	5	360.00	11	363.95	375.00	-6	4,200	-0.14%
2020/09/17	9	355.39	8	359.25	354.50	1	4,108	0.02%
2020/09/16	5	355.10	6	357.75	354.00	-1	4,166	-0.02%
2020/09/15	8	338.81	14	346.21	342.50	-6	4,139	-0.14%
2020/09/14	16	336.28	6	344.17	352.00	10	4,083	0.24%
2020/09/11	0	0.00	8	323.56	326.00	-8	3,975	-0.20%
2020/09/10	10	320.00	7	318.86	315.00	3	3,934	0.08%
2020/09/09	7	314.36	9	323.94	325.00	-2	3,892	-0.05%
2020/09/08	2	319.00	4	327.13	317.00	-2	3,867	-0.05%
2020/09/07	6	319.83	3	312.50	312.00	3	3,822	0.08%
2020/09/04	1	308.00	3	312.33	323.50	-2	3,791	-0.05%
2020/09/03	5	318.50	4	317.25	316.00	1	3,744	0.03%
2020/09/02	2	320.25	2	319.00	314.00	0	3,715	0.00%
2020/09/01	1	313.50	6	325.17	320.00	-5	3,701	-0.14%
2020/08/31	3	319.67	2	315.00	316.00	1	3,770	0.03%
2020/08/28	9	307.11	6	318.42	324.50	3	3,975	0.08%
2020/08/27	1	326.00	0	0.00	308.00	1	4,101	0.02%
2020/08/26	1	320.00	1	321.00	321.50	0	4,095	0.00%
2020/08/25	1	327.00	5	324.00	329.50	-4	4,121	-0.10%
2020/08/24	4	341.50	3	339.17	336.00	1	4,121	0.02%
2020/08/21	1	305.50	5	309.90	326.00	-4	4,064	-0.10%
2020/08/20	1	301.50	1	299.00	296.50	0	4,046	0.00%
2020/08/18	2	344.50	1	362.00	332.00	1	3,930	0.03%
2020/08/17	3	381.00	2	383.00	368.50	1	3,923	0.03%
2020/08/14	2	377.00	2	379.50	396.00	0	3,926	0.00%
2020/08/13	1	389.00	1	395.00	390.00	0	3,901	0.00%
2020/08/11	5	413.20	3	393.00	392.00	2	3,918	0.05%
2020/08/10	3	440.33	3	443.00	436.50	0	3,890	0.00%
2020/08/07	1	449.00	0	0.00	442.50	1	3,908	0.03%
2020/08/06	5	480.10	0	0.00	452.50	5	3,889	0.13%
2020/08/05	0	0.00	9.1	439.79	451.00	-9.1	3,848	-0.24%
2020/08/04	5	445.80	5	444.70	436.50	0	3,860	0.00%
2020/08/03	0	0.00	2	433.75	434.00	-2	3,870	-0.05%
2020/07/31	1	444.00	1	448.00	444.50	0	3,846	0.00%
2020/07/30	3	425.67	3	431.33	436.50	0	3,767	0.00%
2020/07/29	2	406.50	2	376.50	410.50	0	3,650	0.00%
2020/07/27	5	407.60	5	403.10	409.00	0	4,160	0.00%
2020/07/24	1	410.00	1	412.50	405.00	0	4,314	0.00%
2020/07/23	3	429.00	10	426.30	421.50	-7	4,535	-0.15%
2020/07/22	4	421.88	4	421.25	426.50	0	4,728	0.00%
2020/07/21	8	408.13	9	410.00	409.00	-1	4,850	-0.02%
2020/07/20	2	376.75	8	358.94	383.00	-6	4,981	-0.12%
2020/07/17	4	389.13	4	393.38	372.50	0	5,000	0.00%
2020/07/16	8	394.31	12	396.42	413.50	-4	4,993	-0.08%
2020/07/15	14	430.36	3	433.90	394.50	11	4,923	0.22%
2020/07/14	7	474.79	6	473.67	436.50	1	4,931	0.02%
2020/07/13	8	444.75	6	441.92	485.00	2	4,890	0.04%
2020/07/10	4	482.25	0	0.00	441.00	4	4,899	0.08%
2020/07/08	0	0.00	3	462.33	490.00	-3	5,021	-0.06%
2020/07/07	0	0.00	2	500.00	495.00	-2	5,062	-0.04%
2020/07/06	1	548.00	3	533.00	550.00	-2	5,140	-0.04%
2020/07/01	2	423.25	0	0.00	420.00	2	5,353	0.04%
2020/06/29	0	0.00	0.1	449.00	449.00	-0.1	5,387	0.00%
2020/06/24	4	488.38	3	479.33	498.50	1	5,415	0.02%
2020/06/23	9	446.78	8	441.56	453.50	1	5,529	0.02%
2020/06/22	6	399.67	6	404.00	412.50	0	5,502	0.00%
2020/06/17	0	0.00	1	325.00	328.00	-1	5,531	-0.02%
2020/06/16	1	315.00	0	0.00	308.00	1	5,611	0.02%
2020/06/15	0.1	304.00	3	310.00	303.00	-2.9	5,644	-0.05%
2020/06/12	2	288.00	0	0.00	298.00	2	5,710	0.04%
2020/06/11	0	0.00	4	289.25	280.00	-4	5,791	-0.07%
2020/06/08	0	0.00	6	284.50	283.00	-6	6,057	-0.10%
2020/06/05	12	274.54	6	272.33	271.50	6	6,129	0.10%
2020/06/04	3	285.67	35	285.87	286.50	-32	6,105	-0.52%
2020/06/03	24	262.79	12	264.92	273.50	12	5,949	0.20%
2020/06/02	0	0.00	5.5	246.64	249.00	-5.5	5,800	-0.09%
2020/06/01	2	219.50	4	221.50	226.50	-2	5,834	-0.03%
2020/05/29	10	209.55	3	206.00	206.00	7	5,830	0.12%
2020/05/28	7	207.43	5	207.60	215.00	2	5,847	0.03%
2020/05/27	5	210.50	9	207.56	205.50	-4	5,907	-0.07%
2020/05/26	4	213.00	5	209.90	207.00	-1	5,975	-0.02%
2020/05/25	15	215.47	13	208.04	214.00	2	6,207	0.03%
2020/05/22	1	215.50	2	212.25	207.00	-1	6,265	-0.02%
2020/05/21	12	213.08	6	210.75	215.00	6	6,264	0.10%
2020/05/20	6	219.08	11	219.27	216.50	-5	6,313	-0.08%
2020/05/19	6	223.17	6	221.00	216.00	0	6,431	0.00%
2020/05/18	1	231.00	0	0.00	223.00	1	6,386	0.02%
2020/05/15	4	234.00	0	0.00	238.00	4	6,413	0.06%
2020/05/14	0	0.00	3	226.67	226.00	-3	6,430	-0.05%
2020/05/13	1	212.00	1	215.50	219.50	0	6,444	0.00%
2020/05/12	4	209.63	1	212.00	212.00	3	6,472	0.05%
2020/05/11	1	202.00	10	191.50	207.50	-9	6,477	-0.14%
2020/05/08	3	224.00	5	223.10	197.00	-2	6,490	-0.03%
2020/05/07	3	208.67	16	209.25	218.50	-13	6,493	-0.20%
2020/05/06	0	0.00	10	195.70	199.00	-10	6,513	-0.15%
2020/05/05	11	199.36	0	0.00	194.00	11	6,543	0.17%
2020/05/04	39	200.13	33	201.71	195.00	6	6,577	0.09%
2020/04/30	10	185.80	32	188.52	195.00	-22	6,222	-0.35%
2020/04/29	56	169.98	53	176.15	177.50	3	6,001	0.05%
2020/04/28	37	167.54	18	164.97	167.50	19	5,858	0.32%
2020/04/27	66	151.30	65	151.68	159.50	1	5,622	0.02%
2020/04/24	35	141.99	34	143.01	145.00	1	5,461	0.02%
2020/04/23	51	131.69	39	132.03	134.00	12	5,351	0.22%
2020/04/22	21	126.71	24	126.81	129.50	-3	5,160	-0.06%
2020/04/21	8	121.06	5	118.80	118.00	3	5,121	0.06%
2020/04/20	9	123.39	6	123.25	124.00	3	5,082	0.06%
2020/04/17	9	122.56	11	124.41	126.00	-2	5,033	-0.04%
2020/04/16	10	121.00	7	121.64	121.50	3	4,954	0.06%
2020/04/15	4	117.63	3	119.00	116.00	1	4,911	0.02%
2020/04/14	10	111.60	6	113.42	114.00	4	4,824	0.08%
2020/04/13	9	103.67	11	103.78	104.00	-2	4,782	-0.04%
2020/04/10	6	99.58	3	99.63	97.70	3	4,690	0.06%
2020/04/09	2	103.50	5	100.86	97.50	-3	4,661	-0.06%
2020/04/08	7	98.13	9	98.86	101.50	-2	4,632	-0.04%
2020/04/07	4	95.48	2	95.35	92.60	2	4,535	0.04%
2020/04/06	1	87.80	4	89.93	93.00	-3	4,479	-0.07%
2020/04/01	4	87.65	1	87.80	87.80	3	4,448	0.07%
2020/03/31	2	87.55	2	87.75	87.50	0	4,429	0.00%
2020/03/30	2	85.25	1	84.90	86.20	1	4,410	0.02%
2020/03/27	10	94.42	2	87.50	87.50	8	4,383	0.18%
2020/03/26	1	87.30	5	93.92	95.50	-4	4,267	-0.09%
2020/03/25	5	91.68	1	87.00	87.00	4	4,228	0.09%
2020/03/23	2	78.10	2	78.25	78.00	0	4,131	0.00%
2020/03/20	8	80.16	7	81.13	81.60	1	4,129	0.02%
2020/03/19	3	80.67	1	81.50	74.20	2	4,055	0.05%
2020/03/18	5	84.94	4	84.03	82.40	1	4,028	0.02%
2020/03/17	1	85.30	1	86.40	83.10	0	3,969	0.00%
2020/03/16	4	101.50	2	95.55	90.10	2	3,909	0.05%
2020/03/13	3	97.93	0	0.00	98.20	3	3,824	0.08%
2020/03/12	5	110.30	9	106.94	107.00	-4	3,756	-0.11%
2020/03/11	4	125.75	3	120.83	118.00	1	3,677	0.03%
2020/03/10	3	125.52	5	127.60	131.00	-2	3,706	-0.05%
2020/03/09	3	127.17	0	0.00	124.50	3	3,694	0.08%
2020/03/06	8	136.38	8	135.63	136.00	0	3,655	0.00%
2020/03/05	3	130.68	4	136.00	135.00	-1	3,624	-0.03%
2020/03/04	5	129.30	6	126.92	126.50	-1	3,567	-0.03%
2020/03/03	5	133.10	3	134.50	133.00	2	3,506	0.06%
2020/03/02	8	127.69	3	128.00	128.00	5	3,423	0.15%
2020/02/27	14	133.82	7	132.86	126.50	7	3,322	0.21%
2020/02/26	12	139.96	15	139.47	137.50	-3	3,207	-0.09%
2020/02/25	3	126.17	4	131.63	138.00	-1	2,929	-0.03%
2020/02/24	5	123.10	6	123.58	125.50	-1	2,808	-0.04%
2020/02/21	12	126.17	4	127.50	126.50	8	2,754	0.29%
2020/02/20	2	119.75	10	122.80	123.00	-8	2,624	-0.30%
2020/02/19	2	116.25	2	116.00	116.00	0	2,460	0.00%
2020/02/18	1	117.50	2	115.50	115.00	-1	2,434	-0.04%
2020/02/17	1	114.00	1	115.50	115.50	0	2,364	0.00%
2020/02/14	3	105.67	4	111.50	115.50	-1	2,307	-0.04%
2020/02/13	2	104.50	5	106.50	105.50	-3	2,239	-0.13%
2020/02/12	4	104.00	5	104.00	104.00	-1	2,185	-0.05%
2020/02/11	9	102.28	8	104.94	103.00	1	2,146	0.05%
2020/02/10	6	101.92	1	100.50	100.50	5	2,069	0.24%
2020/02/07	6	116.83	1	113.00	111.50	5	1,983	0.25%
2020/02/06	3	118.67	1	123.50	123.50	2	1,907	0.10%
2020/02/05	2	116.25	10	117.95	118.50	-8	1,842	-0.43%
2020/02/04	2	110.50	3	111.33	111.50	-1	1,758	-0.06%
2020/02/03	2	103.00	1	110.00	111.50	1	1,721	0.06%
2020/01/31	2	102.00	8	103.69	109.00	-6	1,672	-0.36%
2020/01/30	5	111.20	1	113.00	110.00	4	1,596	0.25%
2020/01/20	9	119.78	4	120.13	122.00	5	1,545	0.32%
2020/01/17	3	115.33	9.6	116.99	118.50	-6.6	1,446	-0.46%
2020/01/15	8	100.51	17	101.44	98.50	-9	1,270	-0.71%
2020/01/14	4	91.38	5	95.14	98.70	-1	1,158	-0.09%
2020/01/13	3	89.33	3	89.80	89.80	0	1,103	0.00%
2020/01/10	5	91.90	4	89.28	89.00	1	1,090	0.09%
2020/01/09	4	87.73	7	89.54	92.00	-3	1,044	-0.29%
2020/01/08	5	85.96	2	87.00	87.00	3	1,002	0.30%
2020/01/07	3	87.70	2	89.00	89.00	1	981	0.10%
2020/01/06	3	86.67	2	86.40	86.40	1	954	0.10%
2020/01/03	2	86.00	3	85.20	85.80	-1	942	-0.11%
2020/01/02	2	88.00	4	88.30	87.80	-2	918	-0.22%
2019/12/25	3	88.07	0	0.00	87.20	3	794	0.38%
2019/12/20	3	83.53	0	0.00	83.70	3	729	0.41%
2019/12/19	2	89.00	0	0.00	88.70	2	686	0.29%
2019/12/17	0	0.00	5	91.12	91.50	-5	665	-0.75%
2019/12/16	0	0.00	1	84.00	84.80	-1	633	-0.16%
2019/12/13	1	82.90	0	0.00	82.90	1	617	0.16%
2019/12/12	5	86.20	0	0.00	85.40	5	602	0.83%
2019/12/09	0	0.00	1	79.50	80.20	-1	527	-0.19%
2019/12/06	1	81.80	1	79.50	79.50	0	504	0.00%
2019/12/05	2	74.10	2	75.10	75.10	0	469	0.00%
2019/12/04	3	68.23	2	68.80	68.30	1	351	0.28%
2019/11/11	0	0.00	1	45.80	45.70	-1	158	-0.63%
2019/10/23	0	0.00	1	47.80	47.40	-1	152	-0.66%
2019/10/17	2	49.35	2	49.93	48.40	0	149	0.00%
2019/10/08	0	0.00	1	46.65	46.50	-1	139	-0.72%
2019/10/07	1	46.80	1	47.90	46.75	0	139	0.00%
2019/10/03	2	47.53	0	0.00	47.65	2	136	1.46%
2019/10/01	1	47.00	0	0.00	46.05	1	131	0.76%
2019/09/25	0	0.00	2	46.30	45.50	-2	129	-1.54%
2019/09/24	2	47.70	0	0.00	47.00	2	125	1.59%
2019/08/26	0	0.00	0.2	42.25	41.40	-0.2	89	-0.19%
2019/07/17	0	0.00	1	40.00	40.45	-1	151	-0.66%
2019/06/24	0	0.00	1	38.40	38.40	-1	164	-0.61%
2019/05/16	0	0.00	0.2	36.40	36.40	-0.2	185	-0.11%
2019/05/15	1.2	34.08	0	0.00	34.80	1.2	193	0.62%
2019/03/28	1	43.90	0	0.00	43.85	1	274	0.36%
2019/03/14	0.2	44.60	0	0.00	44.65	0.2	266	0.06%
2019/02/12	1	49.10	1	49.30	49.15	0	252	0.00%
2019/01/16	0	45.00	0	0.00	45.00	0	179	0.01%
2018/11/14	0	0.00	2	44.20	44.25	-2	278	-0.72%
2018/10/25	1	41.05	0	0.00	40.70	1	282	0.35%
2018/10/23	1	43.65	0	0.00	43.60	1	272	0.37%
2018/10/15	0	0.00	0	45.35	45.35	0	248	-0.02%
2018/10/03	0	0.00	1	53.30	52.80	-1	208	-0.48%
2018/07/27	0	0.00	1	83.90	83.70	-1	318	-0.31%
2018/07/18	1	86.90	0	0.00	85.90	1	376	0.27%
2018/07/09	1	84.30	0	0.00	84.30	1	456	0.22%
2018/07/06	0	0.00	1	86.00	86.00	-1	467	-0.21%
2018/06/11	0	0.00	1	87.60	88.00	-1	1,135	-0.09%
2018/06/05	1	89.60	0	0.00	88.00	1	1,314	0.08%
2018/05/29	0	0.00	1	89.50	87.10	-1	1,472	-0.07%
2018/05/28	1	90.60	0	0.00	90.60	1	1,471	0.07%
2018/05/16	0	0.00	3	87.20	87.50	-3	1,512	-0.20%
2018/05/14	1	86.00	0	0.00	86.00	1	1,530	0.07%
2018/05/11	1	84.00	0	0.00	83.00	1	1,528	0.07%
2018/05/10	0	0.00	1	82.70	84.90	-1	1,534	-0.07%
2018/05/08	0	0.00	1	80.20	80.10	-1	1,567	-0.06%
2018/05/03	1	79.50	0	0.00	79.60	1	1,563	0.06%
2018/04/30	1	80.60	0	0.00	80.50	1	1,564	0.06%
2018/04/18	1	88.50	0	0.00	87.70	1	1,528	0.07%
2018/04/17	1	85.00	2	90.10	90.00	-1	1,518	-0.07%
2018/04/13	1	91.00	0	0.00	90.90	1	1,485	0.07%
2018/03/31	0	0.00	1	101.00	100.50	-1	1,528	-0.07%
2018/03/30	1	106.00	0	0.00	102.00	1	1,542	0.06%
2018/03/26	2	102.75	2	101.00	102.50	0	1,626	0.00%
2018/03/23	0	0.00	2	101.00	97.80	-2	1,592	-0.13%
2018/03/22	2	112.25	8	107.31	105.00	-6	1,547	-0.39%
2018/03/21	1	116.50	2	118.75	116.50	-1	1,499	-0.07%
2018/03/20	3	119.50	1	121.00	117.00	2	1,455	0.14%
2018/03/19	9	119.61	6	120.00	118.00	3	1,420	0.21%
2018/03/16	1	111.50	1	112.50	117.50	0	1,322	0.00%
2018/03/13	1	107.00	0	0.00	103.00	1	1,229	0.08%
2018/03/09	1	111.50	2	108.75	101.50	-1	1,174	-0.09%
2018/03/08	1	106.00	1	106.00	108.50	0	1,083	0.00%
2018/03/07	0	0.00	3	99.23	99.00	-3	1,046	-0.29%
2018/03/06	4	101.38	0	0.00	101.50	4	995	0.40%
2018/03/02	0	0.00	1	94.00	94.30	-1	914	-0.11%
2018/02/27	1	95.90	1	94.00	94.40	0	913	0.00%
2018/02/21	0	0.00	5	85.10	84.20	-5	874	-0.57%
2018/02/08	1	82.20	1	82.60	82.50	0	851	0.00%
2018/02/02	5	96.80	0	0.00	93.40	5	815	0.61%
2018/01/17	0	0.00	2	89.40	90.00	-2	732	-0.27%
2018/01/11	0	0.00	2	90.45	89.80	-2	751	-0.27%
2018/01/10	0	0.00	1	90.60	90.00	-1	755	-0.13%
2018/01/08	0	0.00	2	88.80	91.50	-2	754	-0.27%
2018/01/05	1	96.80	1	94.80	93.80	0	724	0.00%
2018/01/04	1	95.70	2	94.05	96.10	-1	713	-0.14%