愛普* (6531)-永豐金-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
373.5
漲跌
--
漲幅
0.00%
成交量
1,459張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	377.37	1	379.00	373.50	0.2	3,668	0.00%
2024/05/02	0	0.00	1	374.01	373.50	-1	3,706	-0.03%
2024/04/30	0	0.00	2	375.25	380.00	-2	3,802	-0.05%
2024/04/29	1	373.54	1	378.00	373.00	0	3,844	0.00%
2024/04/26	10	371.30	7	370.50	371.00	3	3,896	0.08%
2024/04/25	1	359.00	0	0.00	354.00	1	3,937	0.03%
2024/04/24	8	362.06	4	362.75	365.50	4	4,013	0.10%
2024/04/23	1	355.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	1	356.00	10	352.15	345.00	-9	4,172	-0.22%
2024/04/19	1.1	361.36	6	359.04	360.50	-4.9	4,317	-0.11%
2024/04/18	1	384.50	1	384.00	383.00	0	4,479	0.00%
2024/04/17	2	382.75	2	383.25	383.00	0	4,559	0.00%
2024/04/16	66	386.36	65.1	380.64	384.00	0.9	4,578	0.02%
2024/04/15	0.1	376.73	6	376.83	376.50	-5.9	4,570	-0.13%
2024/04/12	20.2	393.88	20	397.00	388.00	0.2	4,622	0.00%
2024/04/11	2	393.75	1	399.00	395.00	1	4,776	0.02%
2024/04/10	1	398.50	0	0.00	398.50	1	4,801	0.02%
2024/04/09	1.1	394.36	1.2	394.83	395.00	-0.2	4,875	0.00%
2024/04/08	2	411.58	0	0.00	402.00	2	4,896	0.04%
2024/04/03	3.3	410.44	1	409.04	412.00	2.3	4,898	0.05%
2024/04/02	11	410.55	11	411.23	408.00	0	4,923	0.00%
2024/04/01	3.1	407.00	2	407.25	408.00	1.1	4,955	0.02%
2024/03/29	6.1	398.45	5	399.50	401.50	1.1	4,973	0.02%
2024/03/28	0	0.00	1	392.00	388.00	-1	4,987	-0.02%
2024/03/27	1	394.58	0.1	397.00	392.00	1	5,034	0.02%
2024/03/26	1	410.99	2	410.25	394.00	-1	5,043	-0.02%
2024/03/25	2.2	410.34	1.1	409.00	405.00	1.2	5,038	0.02%
2024/03/22	2.1	406.38	1	409.50	405.00	1.1	5,059	0.02%
2024/03/21	1.1	403.58	0	0.00	405.50	1.1	5,066	0.02%
2024/03/20	6.1	400.47	6.1	397.42	395.00	0	5,142	0.00%
2024/03/19	4	405.26	3	406.00	402.50	1	5,223	0.02%
2024/03/18	1.1	406.31	1	407.50	407.00	0.1	5,232	0.00%
2024/03/15	11.1	405.09	11	408.36	406.00	0.1	5,327	0.00%
2024/03/14	11	412.01	10	407.70	404.50	1	5,365	0.02%
2024/03/13	6.1	412.58	7	417.04	405.00	-0.9	5,337	-0.02%
2024/03/12	4	438.63	1	440.00	431.50	3	5,314	0.06%
2024/03/11	4	437.75	6	440.58	443.00	-2	5,379	-0.04%
2024/03/08	2	435.75	1.2	430.34	431.00	0.8	5,373	0.01%
2024/03/07	7.4	446.67	5.1	447.52	435.00	2.3	5,403	0.04%
2024/03/06	18.1	461.84	8.1	472.55	450.00	10	5,385	0.19%
2024/03/05	2	487.23	4	485.39	490.00	-2	5,289	-0.04%
2024/03/04	4.1	492.40	8.2	497.28	491.50	-4.1	5,354	-0.08%
2024/03/01	9.1	475.86	9	477.29	477.50	0	5,262	0.00%
2024/02/29	16.3	452.18	13	444.31	455.00	3.3	5,158	0.06%
2024/02/27	11	441.59	8	444.41	438.00	3	5,104	0.06%
2024/02/26	23	442.39	20.2	440.55	436.50	2.8	5,085	0.06%
2024/02/23	28	445.12	26.3	451.50	439.50	1.7	5,116	0.03%
2024/02/22	1	450.14	0.1	454.00	450.00	0.9	5,122	0.02%
2024/02/21	11.5	469.02	11.1	474.39	464.00	0.4	5,064	0.01%
2024/02/20	26	472.39	26	470.90	470.50	0	5,206	0.00%
2024/02/19	8	470.96	0.3	471.69	470.00	7.7	5,224	0.15%
2024/02/16	7.1	483.45	2.1	480.58	480.00	5	5,375	0.09%
2024/02/15	5	480.71	3	483.00	483.50	2	5,427	0.04%
2024/02/05	5.1	505.70	1	498.49	497.00	4.1	5,456	0.07%
2024/02/02	1	527.89	0.1	525.85	518.00	0.9	5,458	0.02%
2024/02/01	2	517.00	3	517.33	517.00	-1	5,464	-0.02%
2024/01/31	1	521.03	2	523.52	523.00	-1	5,549	-0.02%
2024/01/30	3	523.34	7.3	526.36	523.00	-4.3	5,604	-0.08%
2024/01/29	4.2	504.26	5.1	502.34	519.00	-0.9	5,712	-0.02%
2024/01/26	0	496.00	1	494.06	490.50	-1	5,994	-0.02%
2024/01/25	2	497.50	0.1	495.50	494.00	1.9	6,221	0.03%
2024/01/24	13.2	507.52	4.1	504.89	498.00	9.1	6,216	0.15%
2024/01/23	5	523.60	16	524.88	520.00	-11	6,214	-0.18%
2024/01/22	7	533.16	6	532.00	526.00	1	6,250	0.02%
2024/01/19	13	520.77	11	520.82	519.00	2	6,245	0.03%
2024/01/18	6.2	524.41	7	526.86	516.00	-0.9	6,244	-0.01%
2024/01/17	11	533.36	9	532.33	534.00	2	6,280	0.03%
2024/01/16	10.2	539.05	10	541.30	544.00	0.2	6,243	0.00%
2024/01/15	15.1	532.53	15.2	533.81	539.00	-0.1	6,189	0.00%
2024/01/12	13.1	516.83	12.4	517.60	514.00	0.8	6,097	0.01%
2024/01/11	11	496.60	13.1	497.26	497.50	-2.1	5,954	-0.04%
2024/01/10	4	487.88	5	487.40	489.00	-1	5,980	-0.02%
2024/01/09	5	485.90	5	488.10	485.00	0	6,081	0.00%
2024/01/08	14	490.32	8	490.94	484.50	6	6,191	0.10%
2024/01/05	4	485.78	15	487.43	498.00	-11	6,207	-0.18%
2024/01/04	5	465.40	2.1	464.07	467.00	3	6,150	0.05%
2024/01/03	3.5	469.24	4	470.88	472.00	-0.5	6,226	-0.01%
2024/01/02	1	460.00	2	459.25	459.50	-1	6,177	-0.02%
2023/12/29	0.1	469.95	0	0.00	469.00	0.1	6,217	0.00%
2023/12/28	2	466.50	3	466.50	465.50	-1	6,290	-0.02%
2023/12/27	2	470.50	0	467.25	472.00	2	6,397	0.03%
2023/12/26	1	462.00	1	465.00	462.00	0	6,452	0.00%
2023/12/25	1	455.14	2	456.25	456.50	-1	6,524	-0.01%
2023/12/22	0	0.00	4	451.88	457.50	-4	6,603	-0.06%
2023/12/21	1	432.00	0	0.00	444.00	1	6,757	0.01%
2023/12/20	0	440.00	1.2	445.00	439.00	-1.2	6,967	-0.02%
2023/12/19	4	441.38	6	441.67	439.00	-2	7,147	-0.03%
2023/12/18	1	450.00	1	460.00	449.50	0	7,374	0.00%
2023/12/15	5	459.20	3	454.83	452.50	2	7,559	0.03%
2023/12/14	5	456.20	10.1	458.91	460.50	-5	7,734	-0.07%
2023/12/13	0.9	445.50	0	0.00	446.00	0.9	7,865	0.01%
2023/12/12	5	445.50	11	444.77	443.50	-6	8,084	-0.07%
2023/12/11	8	433.01	1	430.10	430.00	7	8,065	0.09%
2023/12/08	0	446.50	1	445.00	440.50	-1	8,053	-0.01%
2023/12/07	8	433.74	4.1	436.27	436.00	3.9	8,039	0.05%
2023/12/06	10.1	444.11	5	437.60	436.50	5.1	8,040	0.06%
2023/12/05	2	454.25	1	450.50	452.00	1	8,017	0.01%
2023/12/04	6	474.75	11	464.50	460.00	-5	8,050	-0.06%
2023/12/01	2	471.00	4	467.75	469.00	-2	8,097	-0.02%
2023/11/30	11	468.86	4.1	469.59	468.00	6.9	8,371	0.08%
2023/11/29	5.1	458.98	12	462.46	471.00	-6.9	8,353	-0.08%
2023/11/28	1	443.00	5	440.50	444.50	-4	8,260	-0.05%
2023/11/27	7	433.29	4	435.25	430.50	3	8,247	0.04%
2023/11/24	1	443.50	2	447.25	447.00	-1	8,267	-0.01%
2023/11/22	5	454.40	4	454.25	452.50	1	8,260	0.01%
2023/11/21	7	452.64	5	456.00	447.50	2	8,236	0.02%
2023/11/20	8	455.69	3	450.67	449.50	5	8,221	0.06%
2023/11/17	10	452.05	13.2	448.23	456.00	-3.2	8,215	-0.04%
2023/11/16	12.1	436.21	5	440.00	435.00	7.1	8,146	0.09%
2023/11/15	20	447.08	30	446.63	444.00	-10	8,111	-0.12%
2023/11/14	7	427.51	16	428.03	432.50	-9	7,988	-0.11%
2023/11/13	8	420.63	5.1	421.23	422.00	2.9	7,990	0.04%
2023/11/10	3.1	405.31	6	407.08	409.50	-3	7,913	-0.04%
2023/11/09	1.1	413.86	1.1	412.08	410.00	0	7,901	0.00%
2023/11/08	4	418.63	12	416.17	411.00	-8	7,892	-0.10%
2023/11/07	8	416.56	7	418.29	420.00	1	7,807	0.01%
2023/11/06	25	414.38	27	408.57	416.00	-2	7,822	-0.03%
2023/11/03	15	399.77	22.6	406.49	410.00	-7.6	7,733	-0.10%
2023/11/02	9	392.67	25.7	388.99	397.50	-16.7	7,425	-0.23%
2023/11/01	5	361.70	4	361.00	361.50	1	7,250	0.01%
2023/10/31	7.2	370.48	3	377.84	357.00	4.2	7,338	0.06%
2023/10/30	4	370.64	4.1	373.49	375.50	0	7,436	0.00%
2023/10/27	2.1	364.02	3	363.00	361.50	-1	7,542	-0.01%
2023/10/26	5.2	371.27	0.1	374.29	368.00	5.1	7,878	0.06%
2023/10/25	4.1	379.49	12.2	382.73	382.50	-8.1	8,188	-0.10%
2023/10/24	1	362.01	1	368.00	368.50	0	8,301	0.00%
2023/10/23	1.3	368.16	0	0.00	366.00	1.3	8,311	0.02%
2023/10/20	3.1	366.02	6	370.75	377.50	-3	8,316	-0.04%
2023/10/19	1	369.50	0	369.50	374.50	1	8,260	0.01%
2023/10/18	3	377.82	1.1	375.91	370.00	1.9	8,229	0.02%
2023/10/17	2	381.50	10	381.50	383.00	-8	8,177	-0.10%
2023/10/16	20.1	375.54	8	373.38	372.50	12.1	8,093	0.15%
2023/10/13	7	385.79	5	384.40	390.00	2	7,975	0.03%
2023/10/12	1.1	389.50	2.2	384.85	389.50	-1.1	7,929	-0.01%
2023/10/11	2	378.50	0	0.00	372.00	2	7,905	0.03%
2023/10/06	2	381.00	6	381.33	379.00	-4	7,881	-0.05%
2023/10/05	10	385.20	8	386.56	383.50	2	7,902	0.03%
2023/10/04	5	380.02	3	383.67	386.00	2	7,885	0.03%
2023/10/03	9.2	393.41	2	396.00	387.50	7.2	7,826	0.09%
2023/10/02	9	393.61	17	394.21	396.00	-8	7,716	-0.10%
2023/09/28	9	389.11	7	389.64	383.00	2	7,663	0.03%
2023/09/27	6	386.17	6	385.50	392.00	0	7,630	0.00%
2023/09/26	14	392.75	13	391.35	385.50	1	7,582	0.01%
2023/09/25	8	389.19	13.2	391.50	395.50	-5.2	7,406	-0.07%
2023/09/22	8	377.69	16	380.25	386.00	-8	7,204	-0.11%
2023/09/21	10	376.90	14.2	378.00	382.00	-4.2	7,053	-0.06%
2023/09/20	10	372.45	10	371.20	373.50	0	6,807	0.00%
2023/09/19	19.1	372.32	15.2	367.75	360.50	4	6,628	0.06%
2023/09/18	19	371.79	33.2	371.56	371.50	-14.2	6,398	-0.22%
2023/09/15	27	365.11	25.4	361.96	363.00	1.6	6,188	0.03%
2023/09/14	7	340.51	7	346.29	348.00	0	5,976	0.00%
2023/09/13	5	329.90	2	333.00	331.50	3	5,888	0.05%
2023/09/12	2	331.50	3	331.33	327.00	-1	5,869	-0.02%
2023/09/11	4	331.48	1.2	335.92	325.50	2.8	5,939	0.05%
2023/09/08	8.1	341.39	1	346.00	339.00	7.1	5,925	0.12%
2023/09/07	0.1	350.50	2	352.50	350.00	-2	5,965	-0.03%
2023/09/06	9	354.28	10	356.65	351.50	-1	5,970	-0.02%
2023/09/05	18.3	365.90	13	362.50	354.00	5.3	5,888	0.09%
2023/09/04	1	344.50	5	343.40	353.00	-4	5,656	-0.07%
2023/09/01	1	323.04	1	321.30	321.00	0	5,696	0.00%
2023/08/31	1	328.50	2	332.00	328.00	-1	5,764	-0.02%
2023/08/30	0	0.00	1	329.50	330.50	-1	5,788	-0.02%
2023/08/29	1.1	316.11	1	321.50	321.50	0.1	5,893	0.00%
2023/08/28	2.1	321.25	2	319.50	321.00	0.1	6,021	0.00%
2023/08/25	3	327.16	3	330.33	327.00	0	6,389	0.00%
2023/08/24	6.2	334.12	3	334.83	328.50	3.2	6,525	0.05%
2023/08/23	3	327.67	4	326.88	332.00	-1	6,597	-0.02%
2023/08/22	5	333.30	4.1	336.19	329.00	0.9	6,661	0.01%
2023/08/21	0.1	319.21	0	0.00	322.00	0.1	6,737	0.00%
2023/08/18	11.4	324.67	11	320.73	315.50	0.4	6,747	0.01%
2023/08/17	3	323.40	4	333.75	334.00	-1	6,739	-0.01%
2023/08/16	1.1	319.03	0	0.00	321.00	1.1	6,719	0.02%
2023/08/15	3	317.34	3.1	317.44	317.50	-0.1	6,849	0.00%
2023/08/14	4	315.86	2	314.50	314.50	2	6,979	0.03%
2023/08/11	3	329.82	3	326.51	325.50	0	6,961	0.00%
2023/08/10	8	339.75	10	328.90	327.00	-2	6,969	-0.03%
2023/08/09	4	351.61	3.1	344.62	345.00	1	6,893	0.01%
2023/08/08	7.1	352.74	7.1	354.57	351.00	0	6,853	0.00%
2023/08/07	1.1	346.49	4	354.13	356.00	-2.9	6,835	-0.04%
2023/08/04	8.1	346.51	7.5	345.93	343.00	0.6	6,781	0.01%
2023/08/02	24.4	374.31	8.4	359.81	348.00	16	6,690	0.24%
2023/08/01	13.1	382.05	16	385.34	386.50	-2.9	6,568	-0.04%
2023/07/31	29.2	392.28	20.3	386.85	381.50	9	6,503	0.14%
2023/07/28	41	362.26	45.6	372.91	379.50	-4.6	6,140	-0.07%
2023/07/27	4	333.13	14.3	338.21	345.00	-10.3	5,791	-0.18%
2023/07/26	3.2	311.42	1	314.00	314.00	2.2	5,613	0.04%
2023/07/25	2	310.51	4	312.38	310.50	-2	5,615	-0.04%
2023/07/24	3	302.67	2	300.75	300.00	1	5,623	0.02%
2023/07/21	1.1	295.33	4.1	296.96	307.50	-3.1	5,689	-0.05%
2023/07/20	9.1	310.09	2	310.50	305.50	7.1	5,775	0.12%
2023/07/19	1	318.00	3	316.83	316.50	-2	5,780	-0.03%
2023/07/18	5	313.10	2.1	319.29	308.50	2.9	5,807	0.05%
2023/07/17	4	312.38	9	315.61	316.50	-5	5,838	-0.09%
2023/07/14	8.2	317.58	3.1	325.46	315.00	5.1	5,845	0.09%
2023/07/13	1.1	321.14	5	324.10	324.50	-3.9	5,826	-0.07%
2023/07/12	8.2	319.76	5	322.90	316.00	3.2	5,775	0.06%
2023/07/11	2.1	327.19	3	320.83	320.50	-0.9	5,785	-0.01%
2023/07/10	0.1	316.00	0.1	319.50	321.00	-0.1	5,805	0.00%
2023/07/07	3.2	309.11	1	312.00	310.00	2.2	5,846	0.04%
2023/07/06	6.1	318.21	3	316.50	315.00	3.1	5,865	0.05%
2023/07/05	2	312.50	3.2	315.65	323.50	-1.2	5,874	-0.02%
2023/07/04	2.3	307.78	2.1	312.24	316.00	0.1	5,886	0.00%
2023/07/03	4	302.13	2	302.50	301.00	2	5,901	0.03%
2023/06/30	4	303.00	4	301.63	304.00	0	5,996	0.00%
2023/06/29	2	300.00	4	297.88	300.00	-2	6,035	-0.03%
2023/06/28	8.2	291.58	5	290.50	291.00	3.2	6,079	0.05%
2023/06/27	2	292.50	2	293.75	292.50	0	6,179	0.00%
2023/06/26	2.2	303.59	2	301.00	296.50	0.2	6,191	0.00%
2023/06/21	2.3	316.79	1.7	313.82	311.50	0.6	6,270	0.01%
2023/06/20	4	327.75	1	329.39	322.50	3	6,406	0.05%
2023/06/19	1	332.02	2	334.50	332.50	-1	6,509	-0.02%
2023/06/16	4.3	334.38	3	336.83	331.50	1.3	6,804	0.02%
2023/06/15	2	340.75	8.2	342.89	337.50	-6.2	7,098	-0.09%
2023/06/14	7.3	331.08	6	330.83	332.00	1.3	7,290	0.02%
2023/06/13	13	338.69	12	338.38	337.00	1	7,439	0.01%
2023/06/12	10	332.50	11	333.73	333.00	-1	7,583	-0.01%
2023/06/09	8.1	326.33	9	329.00	325.50	-0.9	7,642	-0.01%
2023/06/08	12.1	326.79	11.1	330.99	323.50	1	7,780	0.01%
2023/06/07	16	344.03	18.6	341.86	339.00	-2.6	7,849	-0.03%
2023/06/06	15	336.37	16	336.44	337.00	-1	8,050	-0.01%
2023/06/05	6.2	331.76	7	331.79	328.50	-0.8	8,003	-0.01%
2023/06/02	18.2	345.69	8.6	343.64	336.00	9.6	8,006	0.12%
2023/06/01	16.1	344.16	15.1	344.19	348.50	1.1	7,925	0.01%
2023/05/31	14.1	347.49	16.6	350.08	340.00	-2.5	8,057	-0.03%
2023/05/30	11.2	332.72	11.2	333.70	332.00	0	7,784	0.00%
2023/05/29	14.1	324.98	11.4	326.55	328.50	2.7	7,820	0.03%
2023/05/26	7	317.69	2	316.70	310.50	5	7,933	0.06%
2023/05/25	10.1	324.83	19	326.48	317.50	-8.9	8,093	-0.11%
2023/05/24	3	312.00	1	311.07	314.50	2	8,079	0.02%
2023/05/23	6	310.58	2	310.50	310.00	4	8,320	0.05%
2023/05/22	9.2	308.33	10	308.30	304.50	-0.8	8,621	-0.01%
2023/05/19	11	311.91	5.2	311.04	311.50	5.8	8,783	0.07%
2023/05/18	8	299.06	10	301.75	304.50	-2	8,778	-0.02%
2023/05/17	7	283.79	4	284.00	284.00	3	8,712	0.03%
2023/05/16	0.2	283.00	1	286.50	280.00	-0.8	8,767	-0.01%
2023/05/15	2	281.75	0	0.00	276.00	2	8,856	0.02%
2023/05/12	3.1	278.84	5	283.70	286.00	-2	8,969	-0.02%
2023/05/11	0.3	284.00	2	282.50	278.00	-1.7	9,121	-0.02%
2023/05/10	2	278.50	3	281.16	282.00	-1	9,270	-0.01%
2023/05/09	2	279.75	1	278.50	277.50	1	9,322	0.01%
2023/05/08	4	285.38	1.3	289.76	283.00	2.7	9,412	0.03%
2023/05/05	5	287.10	6.1	284.90	283.00	-1.1	9,555	-0.01%
2023/05/04	1	276.50	0	279.50	276.00	1	9,619	0.01%
2023/05/03	6	276.75	10	277.00	275.50	-4	9,693	-0.04%
2023/05/02	5	286.00	1	284.50	283.50	4	9,732	0.04%
2023/04/28	7.1	280.42	9	278.28	279.50	-2	9,742	-0.02%
2023/04/27	4	273.75	4	271.38	273.50	0	9,691	0.00%
2023/04/26	5.2	271.16	4.1	268.95	271.50	1.1	9,643	0.01%
2023/04/25	2.1	276.49	3.1	285.94	272.00	-1	9,564	-0.01%
2023/04/24	5	294.00	3	290.50	290.50	2	9,456	0.02%
2023/04/21	1.2	294.25	3.6	291.03	291.00	-2.4	9,423	-0.02%
2023/04/20	6	302.67	4	301.50	301.00	2	9,374	0.02%
2023/04/19	1.1	305.41	1.3	309.96	303.50	-0.2	9,346	0.00%
2023/04/18	0	0.00	0.5	310.00	311.50	-0.5	9,321	-0.01%
2023/04/17	3.1	310.63	3.3	313.42	315.00	-0.2	9,266	0.00%
2023/04/14	9	313.50	10	312.75	313.00	-1	9,239	-0.01%
2023/04/13	4.1	318.43	6	318.50	311.00	-1.9	9,183	-0.02%
2023/04/12	10	325.70	9.2	324.88	325.50	0.8	9,112	0.01%
2023/04/11	6	324.42	7	324.50	320.00	-1	9,043	-0.01%
2023/04/10	6	327.08	7	325.93	326.00	-1	9,013	-0.01%
2023/04/07	3	324.33	2	327.00	324.50	1	8,947	0.01%
2023/04/06	3	318.84	3	318.17	323.00	0	8,877	0.00%
2023/03/31	6.1	323.31	4	323.63	324.00	2.1	8,813	0.02%
2023/03/30	3	312.00	5.2	316.51	310.50	-2.2	8,695	-0.02%
2023/03/29	8.3	310.33	18.2	310.40	306.00	-9.9	8,645	-0.11%
2023/03/28	11	321.82	5.3	320.15	315.00	5.7	8,601	0.07%
2023/03/27	3	320.51	1	324.00	316.50	2	8,485	0.02%
2023/03/24	8	336.12	8.1	331.89	325.50	-0.1	8,469	0.00%
2023/03/23	7	326.74	11	329.50	334.50	-4	8,363	-0.05%
2023/03/22	22.2	326.12	7.2	324.37	323.50	15.1	8,242	0.18%
2023/03/21	19.2	327.46	12	325.27	325.00	7.1	8,118	0.09%
2023/03/20	23	319.13	26.8	319.44	324.50	-3.7	7,812	-0.05%
2023/03/17	23.5	304.10	27	304.91	303.50	-3.5	7,499	-0.05%
2023/03/16	25.1	296.18	19	295.26	296.00	6.1	7,232	0.08%
2023/03/15	9	302.50	13	300.69	295.00	-4	7,106	-0.06%
2023/03/14	7	294.21	8.4	294.07	289.00	-1.3	6,909	-0.02%
2023/03/13	6	287.67	2	290.25	297.00	4	6,875	0.06%
2023/03/10	11	292.05	17.1	292.83	291.50	-6.1	6,741	-0.09%
2023/03/09	26	297.00	19.3	295.66	295.00	6.8	6,660	0.10%
2023/03/08	3	280.50	4	284.75	283.50	-1	6,405	-0.02%
2023/03/07	4	283.62	4	281.75	281.50	0	6,414	0.00%
2023/03/06	2.2	284.26	4.1	285.49	280.50	-1.9	6,421	-0.03%
2023/03/03	10.2	291.67	13.1	289.24	283.00	-2.9	6,468	-0.04%
2023/03/02	18	289.17	19	289.58	287.00	-1	6,412	-0.02%
2023/03/01	19	288.45	12.1	289.08	290.00	6.9	6,335	0.11%
2023/02/24	13.1	287.81	11	285.41	283.00	2.1	6,277	0.03%
2023/02/23	5	287.10	11.8	284.35	289.50	-6.8	6,234	-0.11%
2023/02/22	14.3	266.43	10	265.30	266.50	4.3	6,186	0.07%
2023/02/21	16	283.44	9.9	282.64	281.50	6.1	6,136	0.10%
2023/02/20	9.4	274.54	12.3	275.01	280.00	-2.9	6,047	-0.05%
2023/02/17	8.1	258.93	17	258.25	260.00	-8.9	5,796	-0.15%
2023/02/16	7	250.46	8	250.69	252.00	-1	5,679	-0.02%
2023/02/15	16.1	237.26	9	240.33	235.50	7.1	5,670	0.13%
2023/02/14	12	245.21	5	246.50	246.00	7	5,652	0.12%
2023/02/13	3.1	249.41	5	250.20	244.00	-1.9	5,834	-0.03%
2023/02/10	23.1	252.70	17	250.05	247.00	6.1	5,986	0.10%
2023/02/09	7.1	265.42	6	265.08	262.00	1.1	5,936	0.02%
2023/02/08	8	258.83	12.3	261.20	268.00	-4.3	5,802	-0.07%
2023/02/07	7.2	246.52	8.1	247.02	244.00	-0.9	5,686	-0.02%
2023/02/06	5	243.80	3	247.47	245.50	2	5,694	0.03%
2023/02/03	8	240.81	25	245.76	247.50	-17	5,663	-0.30%
2023/02/02	3	231.15	7	228.98	233.50	-4	5,633	-0.07%
2023/02/01	1	211.65	10.5	214.24	219.00	-9.5	5,538	-0.17%
2023/01/31	0	0.00	8	207.00	210.00	-8	5,479	-0.15%
2023/01/30	4	201.50	6.1	200.64	201.50	-2.1	5,428	-0.04%
2023/01/17	1	186.00	1	189.50	187.50	0	5,478	0.00%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/13	1	187.00	1	188.89	183.00	0	5,575	0.00%
2023/01/12	0	188.83	0	0.00	186.00	0	5,579	0.00%
2023/01/11	0	0.00	0.1	191.00	190.00	-0.1	5,572	0.00%
2023/01/10	0	0.00	1	189.50	188.00	-1	5,560	-0.02%
2023/01/09	5.2	186.78	5	186.90	186.50	0.2	5,541	0.00%
2023/01/06	1	181.00	1	181.50	182.00	0	5,521	0.00%
2023/01/03	0	0.00	1.2	168.86	174.00	-1.2	5,563	-0.02%
2022/12/30	1.1	169.40	1.1	169.12	165.00	0.1	5,557	0.00%
2022/12/29	0.1	167.00	0	169.00	168.00	0	5,567	0.00%
2022/12/26	3	169.67	3	169.50	170.50	0	5,650	0.00%
2022/12/22	0.1	172.00	0	0.00	170.00	0.1	5,695	0.00%
2022/12/20	11.1	175.05	4	172.75	172.00	7.1	5,756	0.12%
2022/12/19	0	0.00	1.1	178.06	181.50	-1.1	5,757	-0.02%
2022/12/16	9	179.17	6	180.67	181.00	3	5,766	0.05%
2022/12/15	4	187.75	1	186.00	186.00	3	5,749	0.05%
2022/12/14	5	185.60	7.1	187.50	190.50	-2.1	5,737	-0.04%
2022/12/13	3.1	185.00	8	185.31	184.50	-5	5,696	-0.09%
2022/12/12	6	184.08	3	186.50	186.00	3	5,677	0.05%
2022/12/09	5	187.10	1.1	189.98	186.50	4	5,677	0.07%
2022/12/08	6	189.33	1	193.00	187.00	5	5,682	0.09%
2022/12/07	8	191.56	7	190.36	187.50	1	5,668	0.02%
2022/12/06	1.1	198.14	0	0.00	195.50	1.1	5,611	0.02%
2022/12/05	4	212.01	4.1	208.40	207.00	-0.1	5,568	0.00%
2022/12/02	3	208.00	3.1	209.32	209.00	-0.1	5,496	0.00%
2022/12/01	3	205.50	5.1	206.90	206.50	-2.1	5,505	-0.04%
2022/11/30	2	201.75	2	203.25	198.00	0	5,487	0.00%
2022/11/29	3.1	197.79	2.1	199.54	199.00	1	5,520	0.02%
2022/11/28	0	0.00	1	204.01	202.00	-1	5,519	-0.02%
2022/11/25	12.1	210.75	5.1	208.08	207.50	7	5,661	0.12%
2022/11/24	9.1	211.26	26	210.21	213.50	-16.9	5,546	-0.31%
2022/11/23	4	199.63	1	199.00	199.00	3	5,324	0.06%
2022/11/22	9.1	199.45	5	199.10	197.00	4.1	5,282	0.08%
2022/11/21	10.1	207.67	10.3	209.02	207.00	-0.2	5,187	0.00%
2022/11/18	4	192.78	22.1	198.28	203.00	-18.1	5,054	-0.36%
2022/11/17	7	189.64	5	191.70	191.00	2	4,838	0.04%
2022/11/16	10	186.90	30	186.52	192.50	-20	4,733	-0.42%
2022/11/15	8	176.25	6	179.33	180.50	2	4,545	0.04%
2022/11/14	3	180.83	4	181.61	179.50	-1	4,463	-0.02%
2022/11/11	2	177.00	4	181.24	175.50	-2	4,397	-0.05%
2022/11/10	9	173.44	4	172.75	171.00	5	4,261	0.12%
2022/11/09	21	174.93	22	176.57	177.00	-1	4,222	-0.02%
2022/11/08	12	173.54	11	175.85	169.00	1	4,037	0.02%
2022/11/07	3	159.17	4.7	163.57	164.50	-1.7	3,854	-0.04%
2022/11/04	1.5	160.99	4	158.88	158.00	-2.5	3,799	-0.07%
2022/11/03	5	155.60	8	156.69	159.00	-3	3,761	-0.08%
2022/11/02	12	154.58	9	154.67	155.50	3	3,700	0.08%
2022/11/01	8	150.19	5	152.09	153.00	3	3,633	0.08%
2022/10/31	7	143.17	13.3	146.90	151.00	-6.3	3,568	-0.18%
2022/10/28	3.3	142.77	2	143.01	139.00	1.3	3,427	0.04%
2022/10/27	0	0.00	3	144.83	147.00	-3	3,392	-0.09%
2022/10/26	2	139.00	1	139.00	137.50	1	3,406	0.03%
2022/10/25	20.1	142.98	3	140.84	140.00	17.1	3,459	0.49%
2022/10/24	4	154.49	4	157.14	150.50	0	3,371	0.00%
2022/10/21	2.1	150.78	1	146.00	146.00	1.1	3,305	0.03%
2022/10/20	0	146.33	1	153.00	153.00	-1	3,310	-0.03%
2022/10/19	1.1	152.09	0	0.00	148.50	1.1	3,323	0.03%
2022/10/18	1	152.00	1	149.00	152.50	0	3,327	0.00%
2022/10/14	1	145.16	1	144.00	147.50	0	3,471	0.00%
2022/10/13	3	144.83	3	138.33	137.50	0	3,573	0.00%
2022/10/12	3	146.00	9	142.28	145.50	-6	3,562	-0.17%
2022/10/11	2	146.75	2	146.75	146.00	0	3,607	0.00%
2022/10/07	2	160.25	3	157.17	157.00	-1	3,625	-0.03%
2022/10/06	3	160.83	3	161.67	161.00	0	3,655	0.00%
2022/10/05	6	161.67	7	160.79	158.50	-1	3,665	-0.03%
2022/10/04	2	159.00	2	158.50	158.50	0	3,686	0.00%
2022/10/03	3	154.17	4	153.88	153.00	-1	3,673	-0.03%
2022/09/30	0	153.50	2	151.00	153.00	-2	3,686	-0.05%
2022/09/29	3	149.33	2	147.75	147.00	1	3,690	0.03%
2022/09/28	2	145.75	1	145.50	146.00	1	3,721	0.03%
2022/09/27	3	151.67	2	153.00	155.00	1	3,758	0.03%
2022/09/26	4.1	151.97	4	154.50	149.00	0.1	3,792	0.00%
2022/09/23	3	166.00	2	162.00	161.50	1	3,850	0.03%
2022/09/22	2	164.50	3	166.50	166.50	-1	3,904	-0.03%
2022/09/21	3	169.83	4	168.00	168.50	-1	3,906	-0.03%
2022/09/20	1	170.50	0	0.00	169.00	1	3,926	0.03%
2022/09/19	1	170.00	1	168.50	168.50	0	3,966	0.00%
2022/09/16	11	171.59	11	174.45	170.50	0	3,991	0.00%
2022/09/15	1	174.50	1	178.00	175.50	0	4,028	0.00%
2022/09/14	2	170.25	1	174.50	174.50	1	4,052	0.02%
2022/09/13	1	175.50	0	0.00	176.50	1	4,056	0.02%
2022/09/12	1	176.00	4	176.00	175.00	-3	4,086	-0.07%
2022/09/08	4	171.25	2	172.25	172.50	2	4,101	0.05%
2022/09/07	1	170.57	2	172.00	171.00	-1	4,104	-0.02%
2022/09/06	7.1	183.74	6	182.00	178.50	1.1	4,071	0.03%
2022/09/05	7.2	195.37	7	191.71	190.00	0.2	4,054	0.01%
2022/09/02	13.3	205.52	6	205.08	201.00	7.3	4,027	0.18%
2022/09/01	34.2	208.31	34.1	208.46	205.50	0.1	3,975	0.00%
2022/08/31	3	195.00	3	204.00	204.00	0	3,791	0.00%
2022/08/30	2	196.75	1	196.50	196.50	1	3,878	0.03%
2022/08/29	3	195.50	2	196.00	196.00	1	3,916	0.03%
2022/08/26	5	208.32	2	206.50	205.00	3	3,956	0.08%
2022/08/25	6	210.83	8	210.13	208.00	-2	4,060	-0.05%
2022/08/24	1	201.98	2	199.25	198.50	-1	4,090	-0.02%
2022/08/23	2	198.00	4.1	200.03	200.50	-2.1	4,129	-0.05%
2022/08/22	4	203.13	3	200.00	200.00	1	4,201	0.02%
2022/08/19	2	208.00	3.1	211.95	206.00	-1.1	4,237	-0.02%
2022/08/18	4.4	204.30	3	208.50	209.00	1.4	4,252	0.03%
2022/08/17	2	205.50	4	206.75	206.50	-2	4,228	-0.05%
2022/08/16	3.1	205.48	1.2	204.57	205.00	1.9	4,264	0.04%
2022/08/15	19	208.13	19.1	206.19	210.00	-0.1	4,273	0.00%
2022/08/12	4	200.00	7	199.57	200.00	-3	4,316	-0.07%
2022/08/11	3	188.17	7	189.71	190.00	-4	4,317	-0.09%
2022/08/10	7	186.21	3	183.00	183.00	4	4,331	0.09%
2022/08/09	4	189.13	4	190.50	190.50	0	4,396	0.00%
2022/08/08	2	191.00	2.2	189.48	189.50	-0.2	4,566	0.00%
2022/08/05	11	194.45	12	193.17	193.00	-1	4,787	-0.02%
2022/08/04	8.1	185.63	7	189.07	191.50	1.1	4,911	0.02%
2022/08/03	18.1	191.93	17	190.74	189.00	1.1	4,892	0.02%
2022/08/02	7.4	193.69	5	192.00	190.50	2.4	4,873	0.05%
2022/08/01	2	206.00	2	204.00	204.00	0	4,837	0.00%
2022/07/29	6	202.25	4	200.88	201.00	2	4,791	0.04%
2022/07/28	2	206.50	2	198.00	198.00	0	4,824	0.00%
2022/07/27	3	200.00	2	202.00	202.00	1	4,829	0.02%
2022/07/26	4	204.25	1	201.50	199.50	3	4,878	0.06%
2022/07/22	6	219.91	1	225.00	213.00	5	4,860	0.10%
2022/07/21	7	214.79	5	216.60	219.00	2	4,805	0.04%
2022/07/20	8	212.75	14	214.96	212.50	-6	4,748	-0.13%
2022/07/19	2	205.00	2	203.00	203.00	0	4,654	0.00%
2022/07/18	10	210.95	4	208.50	207.50	6	4,662	0.13%
2022/07/15	14	203.93	15	202.53	206.00	-1	4,587	-0.02%
2022/07/14	6	193.00	5	198.50	201.50	1	4,559	0.02%
2022/07/13	13	197.00	12	195.71	194.50	1	4,542	0.02%
2022/07/12	6	189.75	8	189.63	191.00	-2	4,551	-0.04%
2022/07/11	2	199.75	2	201.25	200.50	0	4,544	0.00%
2022/07/08	7	201.36	5	201.40	202.50	2	4,523	0.04%
2022/07/07	1	195.00	1	191.50	199.00	0	4,484	0.00%
2022/07/06	7	195.43	9	197.72	190.50	-2	4,453	-0.04%
2022/07/05	20	195.10	17	194.15	198.00	3	4,428	0.07%
2022/07/04	4	197.13	7	198.86	198.00	-3	4,358	-0.07%
2022/07/01	5	211.10	3	194.00	192.50	2	4,302	0.05%
2022/06/30	5.2	216.71	7	214.36	209.00	-1.9	4,206	-0.04%
2022/06/29	5	224.30	3	226.33	227.00	2	4,161	0.05%
2022/06/28	2	229.25	1	227.00	227.00	1	4,153	0.02%
2022/06/27	1	229.00	1	237.50	232.50	0	4,141	0.00%
2022/06/24	2	226.50	2	224.50	221.00	0	4,098	0.00%
2022/06/23	1	220.00	2	224.75	219.50	-1	4,074	-0.02%
2022/06/22	1.1	226.73	0	0.00	216.50	1.1	4,037	0.03%
2022/06/21	2	232.00	4	233.25	233.00	-2	3,991	-0.05%
2022/06/20	1	254.50	0	0.00	235.00	1	4,000	0.02%
2022/06/17	3	256.50	4	255.88	255.50	-1	3,966	-0.02%
2022/06/16	2	277.75	2	260.00	257.00	0	3,957	0.00%
2022/06/15	3	272.17	3	272.83	269.50	0	3,963	0.00%
2022/06/14	7	271.86	8	271.13	271.50	-1	3,996	-0.03%
2022/06/13	9	282.06	9	277.89	274.00	0	4,007	0.00%
2022/06/09	4	302.75	3	303.83	302.00	1	4,034	0.02%
2022/06/08	6	309.00	6	310.42	307.00	0	4,028	0.00%
2022/06/07	2	299.25	3	301.67	302.00	-1	3,963	-0.03%
2022/06/06	3	303.17	1	296.00	297.50	2	3,947	0.05%
2022/06/02	17	311.29	9.1	309.92	303.50	7.9	3,947	0.20%
2022/06/01	1	299.00	10	312.85	321.50	-9	3,855	-0.23%
2022/05/31	4	288.88	5	290.20	292.50	-1	3,784	-0.03%
2022/05/30	13	288.58	11	290.55	291.50	2	3,790	0.05%
2022/05/27	2	274.75	4	276.88	278.50	-2	3,785	-0.05%
2022/05/26	0	0.00	3	275.17	270.00	-3	3,826	-0.08%
2022/05/25	4	271.00	4	269.00	273.00	0	3,845	0.00%
2022/05/24	6	277.00	5	273.19	264.50	1	3,919	0.03%
2022/05/23	4.1	280.59	9	281.50	277.50	-4.9	3,885	-0.13%
2022/05/20	13	279.08	4	281.25	278.50	9	3,894	0.23%
2022/05/19	2	266.00	6.1	272.42	276.00	-4.1	3,797	-0.11%
2022/05/18	3.2	274.35	5.2	274.04	270.00	-2	3,717	-0.05%
2022/05/17	0.2	271.00	1	272.50	274.50	-0.9	3,696	-0.02%
2022/05/16	5.1	276.75	2	289.50	265.50	3.1	3,666	0.08%
2022/05/13	10.1	281.40	8	281.88	284.00	2.1	3,560	0.06%
2022/05/12	6	275.69	8.1	281.70	283.00	-2.1	3,363	-0.06%
2022/05/10	2	238.50	2	242.00	250.00	0	3,270	0.00%
2022/05/09	8	241.81	12	239.13	241.00	-4	3,308	-0.12%
2022/05/06	3	248.82	0	0.00	244.00	3	3,311	0.09%
2022/05/05	1.1	266.64	3	264.00	261.00	-1.9	3,316	-0.06%
2022/05/04	8	259.49	1	261.50	256.00	7	3,295	0.21%
2022/05/03	5	261.40	5	261.71	264.50	0	3,295	0.00%
2022/04/29	2.1	253.90	5	252.70	251.00	-2.9	3,295	-0.09%
2022/04/28	3	243.50	3	243.67	247.00	0	3,425	0.00%
2022/04/27	1.1	235.76	3.3	231.00	242.00	-2.2	3,497	-0.06%
2022/04/26	4	252.00	3	249.33	247.50	1	3,488	0.03%
2022/04/25	2	252.75	3	253.67	251.50	-1	3,576	-0.03%
2022/04/22	2	270.75	3	266.83	268.00	-1	3,585	-0.03%
2022/04/21	2	280.50	2	280.50	279.00	0	3,597	0.00%
2022/04/20	2	278.25	0	0.00	277.50	2	3,613	0.06%
2022/04/19	4	277.00	1	270.50	270.50	3	3,630	0.08%
2022/04/18	1	266.00	2	271.75	274.50	-1	3,637	-0.03%
2022/04/15	8	267.75	7.1	269.65	265.00	1	3,629	0.03%
2022/04/14	3	287.67	1	284.00	281.50	2	3,629	0.06%
2022/04/13	9	289.44	4	288.13	289.00	5	3,683	0.14%
2022/04/11	1.3	288.79	7	297.64	285.50	-5.7	3,670	-0.16%
2022/04/08	1	310.50	1.1	312.22	307.50	-0.1	3,647	0.00%
2022/04/07	1	306.03	0	0.00	306.00	1	3,643	0.03%
2022/04/06	1	318.88	1	320.00	319.00	0	3,636	0.00%
2022/04/01	3	309.67	4	311.00	321.00	-1	3,713	-0.03%
2022/03/31	1	321.00	1	316.00	315.00	0	3,702	0.00%
2022/03/30	3.2	326.96	2.1	323.00	322.50	1.1	3,728	0.03%
2022/03/29	1.2	322.94	0	0.00	319.50	1.2	3,778	0.03%
2022/03/25	2	331.00	0	0.00	330.00	2	3,875	0.05%
2022/03/23	2	339.75	4	341.38	335.00	-2	3,921	-0.05%
2022/03/22	2	337.50	0	0.00	335.50	2	3,911	0.05%
2022/03/21	1	336.50	1	333.50	334.00	0	3,934	0.00%
2022/03/18	2	327.25	1	327.50	331.50	1	3,965	0.03%
2022/03/17	7	335.36	4	335.13	335.00	3	3,950	0.08%
2022/03/16	4	317.50	9	315.78	315.00	-5	3,908	-0.13%
2022/03/15	13	318.40	8	314.88	304.00	5	3,868	0.13%
2022/03/14	15.1	336.83	15	335.63	333.00	0.1	3,819	0.00%
2022/03/11	4	338.13	4	337.88	337.00	0	3,851	0.00%
2022/03/10	6	346.25	7	349.21	348.00	-1	3,898	-0.03%
2022/03/09	10	345.20	10	339.65	335.00	0	3,975	0.00%
2022/03/08	10.2	340.95	7	341.64	338.00	3.2	3,974	0.08%
2022/03/07	1.1	345.53	5	353.10	345.50	-3.9	3,956	-0.10%
2022/03/04	6	370.83	4	372.25	372.50	2	3,946	0.05%
2022/03/03	7	381.14	10	381.50	374.50	-3	4,001	-0.07%
2022/03/02	11.2	378.72	5	377.00	377.00	6.2	4,005	0.15%
2022/03/01	5	383.20	1	389.50	392.00	4	4,088	0.10%
2022/02/25	10	359.15	12	358.71	362.00	-2	4,024	-0.05%
2022/02/24	13.1	358.81	14.8	353.28	343.50	-1.7	4,005	-0.04%
2022/02/23	6	379.00	5.3	379.68	377.00	0.8	3,949	0.02%
2022/02/22	13.2	386.92	9.1	388.48	376.00	4	3,991	0.10%
2022/02/21	5	394.40	6.3	394.24	397.00	-1.3	3,977	-0.03%
2022/02/18	2	386.50	3	389.17	392.00	-1	4,015	-0.02%
2022/02/17	4.1	394.69	1	390.00	390.00	3.1	4,078	0.08%
2022/02/16	9	404.00	9	406.33	401.50	0	4,137	0.00%
2022/02/15	7	396.57	7	396.21	395.00	0	4,200	0.00%
2022/02/14	2.2	377.65	4	377.25	377.50	-1.8	4,226	-0.04%
2022/02/11	2.4	392.04	0	0.00	391.00	2.4	4,311	0.05%
2022/02/10	4.4	402.53	2	396.50	396.50	2.4	4,501	0.05%
2022/02/09	6	408.17	5	409.40	410.00	1	4,517	0.02%
2022/02/08	2	401.50	2	399.75	400.50	0	4,537	0.00%
2022/02/07	3	392.00	2	393.00	394.00	1	4,614	0.02%
2022/01/26	4	400.38	4	401.88	395.00	0	4,811	0.00%
2022/01/25	4	402.13	5	401.30	396.00	-1	4,972	-0.02%
2022/01/24	11	402.91	11	402.86	410.00	0	5,086	0.00%
2022/01/21	5.1	416.31	3	415.00	405.00	2.1	5,152	0.04%
2022/01/20	7	442.51	5.1	440.96	445.00	2	5,258	0.04%
2022/01/19	2	428.25	1	429.00	428.00	1	5,345	0.02%
2022/01/18	7	446.07	7	434.00	435.50	0	5,508	0.00%
2022/01/17	4	416.74	2	413.00	414.50	2	5,637	0.04%
2022/01/14	3	410.67	1	411.50	411.50	2	5,954	0.03%
2022/01/13	2	428.50	1	422.00	422.00	1	6,140	0.02%
2022/01/12	2.1	421.56	1	431.50	433.00	1.1	6,196	0.02%
2022/01/11	6.7	430.06	3	430.50	430.00	3.7	6,247	0.06%
2022/01/10	2	438.00	1	443.00	445.00	1	6,396	0.02%
2022/01/07	1.1	439.51	9	442.28	436.00	-7.9	6,406	-0.12%
2022/01/06	14.4	456.72	3	458.83	455.00	11.4	6,392	0.18%
2022/01/05	8	483.93	6	481.33	476.00	2	6,362	0.03%
2022/01/04	0.2	485.57	1	483.50	481.50	-0.8	6,387	-0.01%
2022/01/03	1.1	488.05	3.1	492.68	483.00	-2	6,446	-0.03%
2021/12/30	0.1	499.25	0	0.00	499.00	0.1	6,486	0.00%
2021/12/28	8	525.75	1	500.00	502.00	7	6,586	0.11%
2021/12/27	2.3	496.52	6	500.83	500.00	-3.7	6,527	-0.06%
2021/12/24	4	501.62	3	494.50	496.00	1	6,566	0.02%
2021/12/23	10	499.80	12	499.08	499.00	-2	6,585	-0.03%
2021/12/22	7	494.14	7	494.79	487.00	0	6,636	0.00%
2021/12/21	6.1	493.15	4	492.63	490.50	2.1	6,667	0.03%
2021/12/20	4	477.01	3	476.33	471.00	1	6,630	0.02%
2021/12/17	2	482.76	0	0.00	480.50	2	6,627	0.03%
2021/12/16	3	497.33	2	498.98	496.00	1	6,603	0.01%
2021/12/15	2	489.50	1	490.50	493.00	1	6,624	0.02%
2021/12/14	2.2	487.79	7	493.71	481.00	-4.8	6,610	-0.07%
2021/12/13	4.1	509.71	8	509.50	503.00	-3.9	6,625	-0.06%
2021/12/10	1	513.00	0.1	510.29	513.00	0.9	6,655	0.01%
2021/12/09	1	504.02	1	508.00	510.00	0	6,733	0.00%
2021/12/08	4	523.25	3	516.00	514.00	1	6,765	0.01%
2021/12/07	3	529.67	7.1	529.13	513.00	-4.1	6,754	-0.06%
2021/12/06	5	534.01	10	535.90	530.00	-5	6,728	-0.07%
2021/12/03	16	532.63	11	533.27	546.00	5	6,669	0.08%
2021/12/02	2	513.02	2	515.00	511.00	0	6,555	0.00%
2021/12/01	4	511.75	2.1	517.79	520.00	1.9	6,539	0.03%
2021/11/30	4.1	516.98	5	511.01	507.00	-0.9	6,554	-0.01%
2021/11/29	4	495.89	3	498.70	511.00	1	6,550	0.02%
2021/11/26	1	503.99	0	0.00	492.00	1	6,532	0.02%
2021/11/25	10	497.65	15	493.37	500.00	-5	6,510	-0.08%
2021/11/24	4	519.75	3.1	512.58	512.00	0.9	6,396	0.01%
2021/11/23	4.1	522.05	3	516.99	515.00	1	6,404	0.02%
2021/11/22	5	516.21	4	516.75	512.00	1	6,408	0.02%
2021/11/19	4	529.07	6	526.17	520.00	-2	6,369	-0.03%
2021/11/18	5	548.80	6	542.67	537.00	-1	6,323	-0.02%
2021/11/17	4	535.74	6	536.17	532.00	-2	6,279	-0.03%
2021/11/16	11.8	544.52	10	551.40	539.00	1.8	6,234	0.03%
2021/11/15	15.1	558.66	14	564.00	553.00	1.1	6,192	0.02%
2021/11/12	11.1	557.95	10	554.31	550.00	1	6,132	0.02%
2021/11/11	14.4	547.00	16.3	546.32	538.00	-2	6,053	-0.03%
2021/11/10	10.1	537.49	8	538.00	535.00	2.1	5,973	0.03%
2021/11/09	20	541.26	17.3	540.64	547.00	2.7	5,878	0.05%
2021/11/08	7	518.55	8.3	520.21	513.00	-1.3	5,742	-0.02%
2021/11/05	6.1	515.73	8.1	518.38	510.00	-2	5,728	-0.03%
2021/11/04	9.3	542.70	8.1	529.44	516.00	1.2	5,737	0.02%
2021/11/03	14.3	535.89	9.1	540.77	540.00	5.2	5,727	0.09%
2021/11/02	7.1	585.72	7	574.83	575.00	0.1	5,537	0.00%
2021/11/01	3.2	574.68	3	561.26	591.00	0.1	5,400	0.00%
2021/10/29	7.1	540.43	14	545.71	538.00	-6.9	5,328	-0.13%
2021/10/28	15	544.61	9	546.66	544.00	6	5,205	0.12%
2021/10/27	6	518.31	8	508.14	532.00	-2	4,986	-0.04%
2021/10/26	14	499.48	18	500.58	484.50	-4	4,843	-0.08%
2021/10/25	11.1	501.43	7	502.65	504.00	4.1	4,700	0.09%
2021/10/22	17.1	458.56	18	469.94	485.00	-0.9	4,543	-0.02%
2021/10/21	8	436.82	7.1	437.21	445.50	0.9	4,271	0.02%
2021/10/20	5	398.43	1.3	398.47	405.00	3.8	4,118	0.09%
2021/10/19	17	388.38	7	390.29	391.50	10	4,153	0.24%
2021/10/18	7.1	395.63	3	384.50	377.50	4.1	4,151	0.10%
2021/10/06	2	761.04	2	741.62	750.00	0	4,104	0.00%
2021/10/05	1	706.00	3	735.00	736.00	-2	4,111	-0.05%
2021/10/04	4	752.00	6	742.33	707.00	-2	4,085	-0.05%
2021/10/01	3	745.67	3	745.33	745.00	0	4,049	0.00%
2021/09/30	14	750.71	14	748.07	766.00	0	4,011	0.00%
2021/09/29	4	776.66	6	781.50	733.00	-2	3,958	-0.05%
2021/09/28	6	794.49	6	795.67	804.00	0	3,923	0.00%
2021/09/27	2	777.00	9	794.11	791.00	-7	3,890	-0.18%
2021/09/24	5	767.80	7.1	765.84	754.00	-2.1	3,817	-0.05%
2021/09/23	6	765.00	6	765.67	761.00	0	3,792	0.00%
2021/09/22	4	745.75	3	741.67	737.00	1	3,759	0.03%
2021/09/17	9.1	741.42	11	745.38	758.00	-1.9	3,732	-0.05%
2021/09/16	4	708.33	5	715.00	718.00	-1	3,622	-0.03%
2021/09/15	4	684.75	4	688.02	692.00	0	3,558	0.00%
2021/09/14	3	689.67	3	684.33	679.00	0	3,558	0.00%
2021/09/10	2	695.00	3	688.67	686.00	-1	3,551	-0.03%
2021/09/09	1	669.00	1	673.00	680.00	0	3,528	0.00%
2021/09/08	4	670.30	2	667.00	671.00	2	3,512	0.06%
2021/09/07	3	673.00	3.1	669.34	663.00	-0.1	3,469	0.00%
2021/09/06	10	673.40	9	679.00	687.00	1	3,473	0.03%
2021/09/03	1	626.00	1	632.00	676.00	0	3,424	0.00%
2021/09/02	1.1	631.95	1	619.00	615.00	0.1	3,410	0.00%
2021/09/01	2	623.50	4	630.00	632.00	-2	3,427	-0.06%
2021/08/31	2	612.00	4	612.75	612.00	-2	3,422	-0.06%
2021/08/30	1	608.00	1	617.00	604.00	0	3,431	0.00%
2021/08/27	8	616.01	3.1	612.37	610.00	5	3,449	0.14%
2021/08/26	4	628.50	5	628.60	620.00	-1	3,461	-0.03%
2021/08/25	4	615.03	8	617.13	624.00	-4	3,425	-0.12%
2021/08/24	3	613.45	1	627.00	606.00	2	3,396	0.06%
2021/08/23	4	613.06	3	613.67	617.00	1	3,386	0.03%
2021/08/20	4	590.00	4	598.75	586.00	0	3,370	0.00%
2021/08/19	0	610.00	0	0.00	581.00	0	3,359	0.00%
2021/08/18	7	608.71	6	595.21	632.00	1	3,387	0.03%
2021/08/17	1	590.00	1	600.00	585.00	0	3,426	0.00%
2021/08/13	6.1	658.20	5	646.40	634.00	1.1	3,523	0.03%
2021/08/12	2	674.51	2	671.00	664.00	0	3,550	0.00%
2021/08/11	3	670.32	1	653.13	653.00	2	3,633	0.05%
2021/08/10	7	717.71	7	709.71	700.00	0	3,653	0.00%
2021/08/09	8	739.15	8	743.45	719.00	0	3,692	0.00%
2021/08/06	5	749.20	7	752.27	740.00	-2	3,707	-0.05%
2021/08/05	8	742.00	8	742.25	756.00	0	3,775	0.00%
2021/08/04	14	760.30	10	762.30	743.00	4	3,898	0.10%
2021/08/03	6	789.00	6.1	778.69	794.00	-0.1	3,848	0.00%
2021/08/02	6.1	791.67	8.2	760.09	778.00	-2.1	3,836	-0.05%
2021/07/30	7	728.14	6.1	725.49	730.00	0.9	3,795	0.02%
2021/07/29	7	669.86	9	680.00	715.00	-2	3,754	-0.05%
2021/07/28	6	672.83	5	670.60	650.00	1	3,760	0.03%
2021/07/27	4	722.50	6	732.90	709.00	-2	3,771	-0.05%
2021/07/26	6	723.35	5	724.20	715.00	1	3,744	0.03%
2021/07/23	3.1	720.94	2	713.50	713.00	1.1	3,842	0.03%
2021/07/22	3	725.69	2.1	725.16	723.00	0.9	3,839	0.02%
2021/07/21	6	725.69	6	726.00	716.00	0	3,835	0.00%
2021/07/20	2	746.25	3	743.00	708.00	-1	3,804	-0.03%
2021/07/19	3	770.33	2	773.00	773.00	1	3,759	0.03%
2021/07/16	8	766.75	8	775.00	754.00	0	3,760	0.00%
2021/07/15	7	759.31	8	752.63	768.00	-1	3,722	-0.03%
2021/07/14	5	720.00	3	723.00	740.00	2	3,656	0.05%
2021/07/13	2	718.50	3	725.74	739.00	-1	3,640	-0.03%
2021/07/12	6	649.17	8	642.63	672.00	-2	3,544	-0.06%
2021/07/09	1	627.00	1	611.00	611.00	0	3,524	0.00%
2021/07/08	1	630.00	2	634.00	630.00	-1	3,561	-0.03%
2021/07/07	0	0.00	2	631.50	631.00	-2	3,607	-0.06%
2021/07/05	5	658.80	3	660.33	660.00	2	3,765	0.05%
2021/07/02	3	615.00	3	619.67	632.00	0	3,784	0.00%
2021/07/01	1	639.00	2	630.50	616.00	-1	3,814	-0.03%
2021/06/30	3	632.00	3	630.35	634.00	0	3,902	0.00%
2021/06/29	1	648.00	3	637.67	624.00	-2	3,955	-0.05%
2021/06/28	5	624.00	5	624.20	639.00	0	4,023	0.00%
2021/06/25	2	638.00	0	0.00	620.00	2	4,110	0.05%
2021/06/24	0	632.00	0	0.00	632.00	0	4,301	0.00%
2021/06/23	18	637.44	13	641.00	639.00	5	4,489	0.11%
2021/06/22	2	654.50	6	643.00	621.00	-4	4,534	-0.09%
2021/06/21	1	660.00	1	651.00	651.00	0	4,574	0.00%
2021/06/18	5	689.80	6	679.67	671.00	-1	4,639	-0.02%
2021/06/17	3	671.33	4	671.75	675.00	-1	4,711	-0.02%
2021/06/16	3	679.33	3	676.31	668.00	0	4,814	0.00%
2021/06/15	10	685.70	10	690.01	694.00	0	4,953	0.00%
2021/06/11	9	667.78	7	663.43	658.00	2	5,107	0.04%
2021/06/10	7	662.57	8	665.25	663.00	-1	5,129	-0.02%
2021/06/09	9	664.11	8	660.24	650.00	1	5,196	0.02%
2021/06/08	3	681.67	6	672.20	670.00	-3	5,289	-0.06%
2021/06/07	5	691.19	3	694.67	695.00	2	5,344	0.04%
2021/06/04	4	702.45	4	699.00	691.00	0	5,394	0.00%
2021/06/03	5	703.40	6	712.02	720.00	-1	5,445	-0.02%
2021/06/02	3	710.32	4	698.25	693.00	-1	5,515	-0.02%
2021/06/01	5	726.20	5	718.60	713.00	0	5,559	0.00%
2021/05/31	16	727.11	14	719.00	716.00	2	5,591	0.04%
2021/05/28	5	705.20	4	703.75	695.00	1	5,615	0.02%
2021/05/27	4	693.75	4	690.25	698.00	0	5,669	0.00%
2021/05/26	7	698.86	11	701.09	696.00	-4	5,707	-0.07%
2021/05/25	15	663.67	12.1	672.31	690.00	3	5,688	0.05%
2021/05/24	8	610.00	9	609.56	634.00	-1	5,642	-0.02%
2021/05/21	9	606.89	8	603.50	603.00	1	5,628	0.02%
2021/05/20	10	577.20	11	574.82	588.00	-1	5,626	-0.02%
2021/05/19	11	579.55	10	571.10	575.00	1	5,660	0.02%
2021/05/18	7	551.71	8	544.38	569.00	-1	5,717	-0.02%
2021/05/17	10	550.10	11	540.52	518.00	-1	5,778	-0.02%
2021/05/14	13	601.46	13	604.69	573.00	0	5,769	0.00%
2021/05/13	19	617.84	19	612.11	592.00	0	5,787	0.00%
2021/05/12	18	606.83	20.1	605.40	626.00	-2.1	5,816	-0.04%
2021/05/11	7	629.73	6	628.17	600.00	1	5,804	0.02%
2021/05/10	15	653.53	14	658.64	664.00	1	5,907	0.02%
2021/05/07	10	652.20	10	639.80	656.00	0	6,009	0.00%
2021/05/06	5	603.40	6	609.33	609.00	-1	6,149	-0.02%
2021/05/05	7.1	634.11	7	628.43	614.00	0.1	6,228	0.00%
2021/05/04	8.2	646.63	7	655.43	639.00	1.2	6,308	0.02%
2021/05/03	5	733.42	6	713.50	699.00	-1	6,363	-0.02%
2021/04/29	9	783.11	12	798.42	776.00	-3	6,483	-0.05%
2021/04/28	2	748.50	3	752.33	752.00	-1	6,534	-0.02%
2021/04/27	6	742.80	6	745.17	743.00	0	6,618	0.00%
2021/04/26	3	742.00	1	735.00	735.00	2	6,656	0.03%
2021/04/23	3	736.01	3	741.09	747.00	0	6,723	0.00%
2021/04/22	12	754.25	11	746.52	726.00	1	6,844	0.01%
2021/04/21	4	713.75	4	718.50	725.00	0	6,931	0.00%
2021/04/20	7	723.01	7	723.00	715.00	0	6,989	0.00%
2021/04/19	9.1	721.93	10	714.43	721.00	-1	7,033	-0.01%
2021/04/16	4	753.25	4	750.42	731.00	0	7,048	0.00%
2021/04/15	1	750.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	3	754.54	6	750.50	756.00	-3	7,234	-0.04%
2021/04/13	7.1	778.23	3	759.05	736.00	4.1	7,384	0.06%
2021/04/12	5	765.60	3	744.67	750.00	2	7,378	0.03%
2021/04/09	6.1	856.17	6	841.83	792.00	0.1	7,328	0.00%
2021/04/08	7	874.57	6	876.67	880.00	1	7,242	0.01%
2021/04/07	7	879.27	7	881.29	872.00	0	7,215	0.00%
2021/04/06	6	901.00	7	896.29	886.00	-1	7,193	-0.01%
2021/04/01	7.1	883.10	10	883.30	879.00	-2.9	7,169	-0.04%
2021/03/31	6.4	878.99	2	890.41	870.00	4.4	7,138	0.06%
2021/03/30	10	910.00	10	907.40	905.00	0	7,063	0.00%
2021/03/29	8	870.41	10	882.16	889.00	-2	6,964	-0.03%
2021/03/26	7	837.68	13.1	856.04	872.00	-6.1	6,769	-0.09%
2021/03/25	11	788.82	11	787.09	793.00	0	6,581	0.00%
2021/03/24	6	773.67	7	772.15	777.00	-1	6,527	-0.01%
2021/03/23	5	776.00	4	772.00	774.00	1	6,484	0.02%
2021/03/22	10.1	780.13	9.1	779.86	766.00	1	6,448	0.02%
2021/03/19	6.7	788.02	5	790.60	780.00	1.7	6,378	0.03%
2021/03/18	15	849.73	12	836.74	818.00	3	6,278	0.05%
2021/03/17	8	813.25	12.4	819.79	847.00	-4.3	6,144	-0.07%
2021/03/16	5.2	780.46	5	777.80	770.00	0.2	5,955	0.00%
2021/03/15	10	795.79	12	788.50	778.00	-2	5,936	-0.03%
2021/03/12	6	771.84	11.4	776.33	781.00	-5.3	5,865	-0.09%
2021/03/11	4.4	714.98	5.9	714.09	743.00	-1.5	5,754	-0.03%
2021/03/10	7.1	683.59	7.1	679.33	676.00	0	5,705	0.00%
2021/03/09	5.1	659.69	7	664.29	673.00	-1.9	5,667	-0.03%
2021/03/08	13	670.49	9	665.44	654.00	4	5,646	0.07%
2021/03/05	5	634.80	8	638.38	653.00	-3	5,621	-0.05%
2021/03/04	11	641.00	10	641.20	636.00	1	5,672	0.02%
2021/03/03	14.1	640.42	11	640.45	648.00	3.1	5,672	0.05%
2021/03/02	9	675.78	10	677.97	646.00	-1	5,630	-0.02%
2021/02/26	14.1	669.78	11	670.00	662.00	3.1	5,618	0.05%
2021/02/25	5.1	724.26	5	712.20	704.00	0.1	5,615	0.00%
2021/02/24	5.2	726.53	4	725.50	707.00	1.2	5,727	0.02%
2021/02/23	9	746.00	5	748.40	742.00	4	5,844	0.07%
2021/02/22	5	765.60	5	765.40	760.00	0	5,942	0.00%
2021/02/19	10	758.80	11	752.27	750.00	-1	5,908	-0.02%
2021/02/18	11	767.91	9	778.56	770.00	2	5,889	0.03%
2021/02/17	11	723.55	13	737.69	747.00	-2	5,819	-0.03%
2021/02/05	9	701.67	9	695.44	686.00	0	5,745	0.00%
2021/02/04	26	690.38	26	684.69	694.00	0	5,759	0.00%
2021/02/03	16	701.31	12	692.08	694.00	4	5,733	0.07%
2021/02/02	15	688.26	21	689.25	698.00	-6	5,688	-0.11%
2021/02/01	37.1	656.10	59	652.99	658.00	-22	5,639	-0.39%
2021/01/29	26	692.13	25	692.28	669.00	1	5,574	0.02%
2021/01/28	24	714.79	22	717.14	681.00	2	5,451	0.04%
2021/01/27	21	687.29	16	692.56	724.00	5	5,249	0.10%
2021/01/26	16	688.63	13	685.00	659.00	3	5,115	0.06%
2021/01/25	19.2	724.56	20	716.72	703.00	-0.8	4,995	-0.02%
2021/01/22	24.5	728.10	20.1	728.67	750.00	4.4	4,872	0.09%
2021/01/21	10	654.91	17	649.94	682.00	-7	4,712	-0.15%
2021/01/20	12	612.58	14	607.14	620.00	-2	4,559	-0.04%
2021/01/19	6.1	637.21	6	632.17	625.00	0.1	4,498	0.00%
2021/01/18	8	616.38	7	619.71	629.00	1	4,433	0.02%
2021/01/15	12	631.09	19	634.11	612.00	-7	4,334	-0.16%
2021/01/14	12	621.15	13	625.46	638.00	-1	4,174	-0.02%
2021/01/13	11	559.82	16	561.81	583.00	-5	4,006	-0.12%
2021/01/12	9	535.89	13	535.23	530.00	-4	3,913	-0.10%
2021/01/11	22	523.32	11	521.27	530.00	11	3,853	0.29%
2021/01/08	11	515.77	9	502.56	497.50	2	3,790	0.05%
2021/01/07	13	488.15	9	491.39	495.00	4	3,705	0.11%
2021/01/06	4	461.38	6	474.25	479.50	-2	3,575	-0.06%
2021/01/05	2	435.25	2	434.50	437.00	0	3,391	0.00%
2021/01/04	1	441.00	1	432.00	432.00	0	3,375	0.00%
2020/12/31	3	426.33	4	429.25	425.50	-1	3,388	-0.03%
2020/12/29	3	421.00	3	423.00	424.00	0	3,400	0.00%
2020/12/28	3	427.33	4	428.13	427.50	-1	3,397	-0.03%
2020/12/25	2	400.50	1	405.50	405.00	1	3,351	0.03%
2020/12/24	2	394.50	3	396.83	393.00	-1	3,351	-0.03%
2020/12/23	0	0.00	1	386.00	399.50	-1	3,389	-0.03%
2020/12/22	1	387.00	0	0.00	379.50	1	3,453	0.03%
2020/12/21	3	388.00	3.2	390.87	390.50	-0.2	3,498	0.00%
2020/12/18	2	402.00	2	390.50	390.50	0	3,574	0.00%
2020/12/17	5	404.00	10	398.35	397.50	-5	3,627	-0.14%
2020/12/16	5	410.90	3	409.67	407.50	2	3,731	0.05%
2020/12/15	3	391.00	3	390.50	389.50	0	3,794	0.00%
2020/12/14	3	405.33	3	400.67	397.50	0	3,829	0.00%
2020/12/11	4	417.00	5	413.40	409.00	-1	3,941	-0.03%
2020/12/10	2	421.50	2	420.00	420.00	0	3,969	0.00%
2020/12/09	8	433.44	7	437.14	425.00	1	4,058	0.02%
2020/12/08	15	423.50	9	423.89	430.00	6	4,043	0.15%
2020/12/07	6	412.67	6.1	413.48	413.50	-0.1	4,044	0.00%
2020/12/04	2	412.50	3	410.17	408.00	-1	4,049	-0.02%
2020/12/03	4	420.00	6	419.67	416.00	-2	4,058	-0.05%
2020/12/02	4	422.63	5	425.30	429.00	-1	4,060	-0.02%
2020/12/01	7	445.79	7	439.86	426.00	0	4,052	0.00%
2020/11/30	7	448.86	5	456.00	456.00	2	4,005	0.05%
2020/11/27	8	425.25	7	428.29	436.00	1	3,909	0.03%
2020/11/26	6	415.75	5	415.10	423.50	1	3,889	0.03%
2020/11/25	6	414.42	11	417.50	412.00	-5	3,879	-0.13%
2020/11/24	10.1	429.60	10	427.65	423.00	0.1	3,898	0.00%
2020/11/23	14	444.75	15	440.00	430.50	-1	3,863	-0.03%
2020/11/20	26	413.77	23	420.15	430.00	3	3,732	0.08%
2020/11/19	24	390.08	30	384.22	392.50	-6	3,611	-0.17%
2020/11/18	9	371.39	6	370.50	370.50	3	3,550	0.08%
2020/11/17	14	369.79	15	363.00	358.00	-1	3,563	-0.03%
2020/11/16	18	365.69	16	372.88	371.50	2	3,583	0.06%
2020/11/13	6	351.17	8.3	350.18	356.50	-2.3	3,617	-0.06%
2020/11/12	9.3	358.82	12	350.25	345.00	-2.7	3,616	-0.07%
2020/11/11	11.1	343.05	8	345.38	340.50	3.1	3,598	0.09%
2020/11/10	6	341.59	6	339.43	331.50	0	3,596	0.00%
2020/11/09	14	343.18	17	350.61	358.50	-3	3,548	-0.08%
2020/11/06	8.1	328.75	9	332.33	326.00	-0.9	3,483	-0.03%
2020/11/05	1	320.93	2	314.25	315.00	-1	3,456	-0.03%
2020/11/03	2	303.00	2	303.25	303.50	0	3,479	0.00%
2020/11/02	1	296.50	1	298.50	298.50	0	3,539	0.00%
2020/10/30	4	309.13	5	301.60	301.00	-1	3,570	-0.03%
2020/10/29	3	304.33	14	304.25	310.50	-11	3,620	-0.30%
2020/10/28	8	309.00	4	306.50	304.00	4	3,671	0.11%
2020/10/27	7	304.29	8	310.06	314.50	-1	3,754	-0.03%
2020/10/26	2	312.50	2	303.00	303.00	0	3,855	0.00%
2020/10/23	2	317.00	2	312.50	317.00	0	3,915	0.00%
2020/10/22	0	0.00	1	313.00	312.00	-1	3,971	-0.03%
2020/10/21	1	319.00	0	0.00	315.50	1	4,024	0.02%
2020/10/20	1	313.00	1	315.50	315.50	0	4,069	0.00%
2020/10/19	8	314.63	8	312.19	317.50	0	4,122	0.00%
2020/10/16	1	318.00	1	310.00	310.00	0	4,180	0.00%
2020/10/15	4	321.00	4	321.25	323.00	0	4,264	0.00%
2020/10/14	2	332.25	0.2	324.00	324.00	1.8	4,365	0.04%
2020/10/13	6	329.92	6	326.17	330.00	0	4,424	0.00%
2020/10/12	4	333.38	7	331.29	331.00	-3	4,528	-0.07%
2020/10/08	9	344.06	10	341.35	337.50	-1	4,608	-0.02%
2020/10/07	3	338.67	2	341.50	341.00	1	4,665	0.02%
2020/10/06	6	337.33	3	338.00	332.00	3	4,726	0.06%
2020/10/05	12	330.88	9	331.44	335.00	3	4,736	0.06%
2020/09/30	13	321.92	3	321.67	329.00	10	4,711	0.21%
2020/09/29	9	327.72	9	326.67	321.50	0	4,685	0.00%
2020/09/28	14	329.43	14	330.43	327.00	0	4,649	0.00%
2020/09/25	24	340.88	22	340.82	333.50	2	4,594	0.04%
2020/09/24	7	345.29	7	346.64	342.00	0	4,515	0.00%
2020/09/23	12	366.67	12	368.75	360.00	0	4,459	0.00%
2020/09/22	9	368.78	11	370.86	357.00	-2	4,378	-0.05%
2020/09/21	19	390.95	16	386.13	385.00	3	4,312	0.07%
2020/09/18	10	368.50	9	368.72	375.00	1	4,200	0.02%
2020/09/17	29	360.45	29	357.60	354.50	0	4,108	0.00%
2020/09/16	13	353.04	13	355.42	354.00	0	4,166	0.00%
2020/09/15	7	344.43	6	347.17	342.50	1	4,139	0.02%
2020/09/14	11	342.55	14	347.00	352.00	-3	4,083	-0.07%
2020/09/11	7	320.00	6	319.58	326.00	1	3,975	0.03%
2020/09/10	6	322.08	4	316.50	315.00	2	3,934	0.05%
2020/09/09	2	318.50	2	322.25	325.00	0	3,892	0.00%
2020/09/08	9	321.72	9	321.00	317.00	0	3,867	0.00%
2020/09/07	6	322.33	6	322.42	312.00	0	3,822	0.00%
2020/09/03	0	0.00	10	315.00	316.00	-10	3,744	-0.27%
2020/09/02	1	326.50	1	314.00	314.00	0	3,715	0.00%
2020/09/01	8	320.63	9	320.44	320.00	-1	3,701	-0.03%
2020/08/31	19	318.63	9	318.28	316.00	10	3,770	0.27%
2020/08/28	7	316.93	7	318.64	324.50	0	3,975	0.00%
2020/08/27	2	314.25	2	319.00	308.00	0	4,101	0.00%
2020/08/26	9	322.06	8	321.25	321.50	1	4,095	0.02%
2020/08/25	7	328.37	9	328.44	329.50	-2	4,121	-0.05%
2020/08/24	10	341.90	8	339.00	336.00	2	4,121	0.05%
2020/08/21	12	324.38	10	306.70	326.00	2	4,064	0.05%
2020/08/20	8	301.63	8	311.19	296.50	0	4,046	0.00%
2020/08/19	13	325.04	12	327.42	327.50	1	3,998	0.03%
2020/08/18	4.1	344.80	4	345.00	332.00	0.1	3,930	0.00%
2020/08/17	6	379.58	14	377.18	368.50	-8	3,923	-0.20%
2020/08/14	20	385.48	15	383.83	396.00	5	3,926	0.13%
2020/08/13	6	388.25	5	389.50	390.00	1	3,901	0.03%
2020/08/12	10	395.15	11	392.23	385.50	-1	3,925	-0.03%
2020/08/11	3	420.67	3	404.67	392.00	0	3,918	0.00%
2020/08/07	5	467.20	5	454.70	442.50	0	3,908	0.00%
2020/08/06	10	467.40	8	466.88	452.50	2	3,889	0.05%
2020/08/05	2	444.25	4	447.25	451.00	-2	3,848	-0.05%
2020/08/04	14	444.07	13	443.81	436.50	1	3,860	0.03%
2020/08/03	25	444.90	27	445.98	434.00	-2	3,870	-0.05%
2020/07/31	22	447.23	23	445.02	444.50	-1	3,846	-0.03%
2020/07/30	7	427.86	6	435.75	436.50	1	3,767	0.03%
2020/07/29	3	391.50	3	406.33	410.50	0	3,650	0.00%
2020/07/28	19	398.50	17	381.29	373.50	2	3,960	0.05%
2020/07/27	14	401.50	14	404.82	409.00	0	4,160	0.00%
2020/07/24	5.1	397.55	3	404.50	405.00	2.1	4,314	0.05%
2020/07/23	10	425.30	12	425.63	421.50	-2	4,535	-0.04%
2020/07/22	22	419.39	21	420.50	426.50	1	4,728	0.02%
2020/07/21	13	405.23	15	408.87	409.00	-2	4,850	-0.04%
2020/07/20	5	376.30	7	380.71	383.00	-2	4,981	-0.04%
2020/07/17	13	387.88	8	395.13	372.50	5	5,000	0.10%
2020/07/16	22	399.48	23	401.80	413.50	-1	4,993	-0.02%
2020/07/15	15	422.63	16	434.63	394.50	-1	4,923	-0.02%
2020/07/14	12	484.75	13	487.35	436.50	-1	4,931	-0.02%
2020/07/13	2	452.25	4	464.13	485.00	-2	4,890	-0.04%
2020/07/10	3	471.50	2	459.50	441.00	1	4,899	0.02%
2020/07/09	0	0.00	1	490.00	490.00	-1	4,924	-0.02%
2020/07/08	0	0.00	0	490.00	490.00	0	5,021	0.00%
2020/07/06	0	0.00	1	550.00	550.00	-1	5,140	-0.02%
2020/07/03	0	0.00	1	508.00	507.00	-1	5,240	-0.02%
2020/07/02	0	0.00	1	435.00	462.00	-1	5,296	-0.02%
2020/07/01	1	415.00	3	431.50	420.00	-2	5,353	-0.04%
2020/06/30	3	404.50	0	0.00	404.50	3	5,367	0.06%
2020/06/29	1	450.50	0	0.00	449.00	1	5,387	0.02%
2020/06/24	1	498.50	3	489.00	498.50	-2	5,415	-0.04%
2020/06/23	9	440.89	11	446.50	453.50	-2	5,529	-0.04%
2020/06/22	20	398.27	20	404.45	412.50	0	5,502	0.00%
2020/06/19	1	375.00	2	375.00	375.00	-1	5,484	-0.02%
2020/06/12	0	0.00	1	283.50	298.00	-1	5,710	-0.02%
2020/06/11	1	275.50	11	301.82	280.00	-10	5,791	-0.17%
2020/06/10	1	280.00	1	289.00	291.00	0	5,875	0.00%
2020/06/09	0	0.00	1	283.50	284.00	-1	5,953	-0.02%
2020/06/08	0	0.00	6	282.00	283.00	-6	6,057	-0.10%
2020/06/05	22	274.66	17	276.00	271.50	5	6,129	0.08%
2020/06/04	52	287.71	39	287.04	286.50	13	6,105	0.21%
2020/06/03	8	264.50	7	266.43	273.50	1	5,949	0.02%
2020/06/02	0	0.00	2	249.00	249.00	-2	5,800	-0.03%
2020/06/01	0	0.00	9	223.44	226.50	-9	5,834	-0.15%
2020/05/29	5	207.10	3	208.17	206.00	2	5,830	0.03%
2020/05/28	3	206.00	2	209.00	215.00	1	5,847	0.02%
2020/05/27	6	207.00	6	206.50	205.50	0	5,907	0.00%
2020/05/26	6	214.75	0	0.00	207.00	6	5,975	0.10%
2020/05/25	5	209.30	1	213.00	214.00	4	6,207	0.06%
2020/05/22	20	214.08	18	208.75	207.00	2	6,265	0.03%
2020/05/21	6	213.75	5	215.70	215.00	1	6,264	0.02%
2020/05/20	4	218.75	5	217.90	216.50	-1	6,313	-0.02%
2020/05/19	16.5	222.12	15	218.97	216.00	1.5	6,431	0.02%
2020/05/18	30.5	235.13	74	239.86	223.00	-43.5	6,386	-0.68%
2020/05/15	60	231.14	72	233.85	238.00	-12	6,413	-0.19%
2020/05/14	59.5	222.56	61	222.70	226.00	-1.5	6,430	-0.02%
2020/05/13	58	214.23	3	218.83	219.50	55	6,444	0.85%
2020/05/12	63	208.98	91	210.15	212.00	-28	6,472	-0.43%
2020/05/11	56	200.75	35	199.06	207.50	21	6,477	0.32%
2020/05/08	50.5	224.34	75	230.05	197.00	-24.5	6,490	-0.38%
2020/05/07	58	207.75	62	208.06	218.50	-4	6,493	-0.06%
2020/05/06	60	201.33	29	202.47	199.00	31	6,513	0.48%
2020/05/05	38	199.88	37	197.28	194.00	1	6,543	0.02%
2020/05/04	38	200.51	35	200.17	195.00	3	6,577	0.05%
2020/04/30	22	188.68	25	188.04	195.00	-3	6,222	-0.05%
2020/04/29	23	171.98	25	172.86	177.50	-2	6,001	-0.03%
2020/04/28	28	165.80	22	167.61	167.50	6	5,858	0.10%
2020/04/27	22	151.98	23	153.11	159.50	-1	5,622	-0.02%
2020/04/24	16	140.03	16	140.22	145.00	0	5,461	0.00%
2020/04/23	30	131.80	31	132.18	134.00	-1	5,351	-0.02%
2020/04/22	19	124.32	23	125.52	129.50	-4	5,160	-0.08%
2020/04/21	24	119.10	22	117.80	118.00	2	5,121	0.04%
2020/04/20	4	123.38	1	124.00	124.00	3	5,082	0.06%
2020/04/17	7	123.86	5	124.90	126.00	2	5,033	0.04%
2020/04/16	21	121.31	24	121.27	121.50	-3	4,954	-0.06%
2020/04/15	17	118.41	11	117.36	116.00	6	4,911	0.12%
2020/04/14	5	111.70	3	111.17	114.00	2	4,824	0.04%
2020/04/13	7	104.71	7	105.50	104.00	0	4,782	0.00%
2020/04/10	4	101.23	1	100.00	97.70	3	4,690	0.06%
2020/04/09	7	100.59	9	100.83	97.50	-2	4,661	-0.04%
2020/04/08	12	97.22	14	97.41	101.50	-2	4,632	-0.04%
2020/04/07	10	94.70	9	94.36	92.60	1	4,535	0.02%
2020/04/06	1	92.60	1	90.80	93.00	0	4,479	0.00%
2020/04/01	3	87.30	2	86.55	87.80	1	4,448	0.02%
2020/03/31	7	87.23	5	87.24	87.50	2	4,429	0.05%
2020/03/30	8	84.50	7	84.74	86.20	1	4,410	0.02%
2020/03/27	21	92.09	17	92.11	87.50	4	4,383	0.09%
2020/03/26	10	91.38	3	89.70	95.50	7	4,267	0.16%
2020/03/25	10	91.27	6	91.78	87.00	4	4,228	0.09%
2020/03/20	12	76.88	12	77.40	81.60	0	4,129	0.00%
2020/03/19	8	75.75	9	75.71	74.20	-1	4,055	-0.02%
2020/03/18	15	84.11	16	84.34	82.40	-1	4,028	-0.02%
2020/03/17	17	87.86	17	88.28	83.10	0	3,969	0.00%
2020/03/16	12	100.48	13	99.73	90.10	-1	3,909	-0.03%
2020/03/13	16	98.16	23	98.06	98.20	-7	3,824	-0.18%
2020/03/12	23	111.35	38	110.32	107.00	-15	3,756	-0.40%
2020/03/11	20	127.15	22	122.14	118.00	-2	3,677	-0.05%
2020/03/10	4	126.25	8	126.81	131.00	-4	3,706	-0.11%
2020/03/09	21	127.38	24	125.56	124.50	-3	3,694	-0.08%
2020/03/06	12	135.92	11	136.86	136.00	1	3,655	0.03%
2020/03/05	9	133.44	9	134.22	135.00	0	3,624	0.00%
2020/03/04	10	127.15	15	128.67	126.50	-5	3,567	-0.14%
2020/03/03	6	133.75	6	134.25	133.00	0	3,506	0.00%
2020/03/02	22	128.30	37	125.95	128.00	-15	3,423	-0.44%
2020/02/27	8	128.69	42	129.86	126.50	-34	3,322	-1.02%
2020/02/26	54	138.31	50	137.03	137.50	4	3,207	0.12%
2020/02/25	5	131.80	35	131.39	138.00	-30	2,929	-1.02%
2020/02/24	27	123.52	26	122.96	125.50	1	2,808	0.04%
2020/02/21	45	126.89	43	125.83	126.50	2	2,754	0.07%
2020/02/20	23	121.13	33	122.92	123.00	-10	2,624	-0.38%
2020/02/19	5	117.50	7	115.50	116.00	-2	2,460	-0.08%
2020/02/18	12	118.21	15	117.97	115.00	-3	2,434	-0.12%
2020/02/17	5	116.20	6	115.17	115.50	-1	2,364	-0.04%
2020/02/14	17	111.26	21	112.93	115.50	-4	2,307	-0.17%
2020/02/13	1	106.50	3	105.50	105.50	-2	2,239	-0.09%
2020/02/12	4	104.00	6	102.83	104.00	-2	2,185	-0.09%
2020/02/11	11	104.14	9	102.67	103.00	2	2,146	0.09%
2020/02/10	8	102.25	9	101.56	100.50	-1	2,069	-0.05%
2020/02/07	12	115.21	7	114.00	111.50	5	1,983	0.25%
2020/02/06	7	121.29	4	119.88	123.50	3	1,907	0.16%
2020/02/05	13	116.88	14	118.54	118.50	-1	1,842	-0.05%
2020/02/04	4	110.25	5	111.30	111.50	-1	1,758	-0.06%
2020/02/03	9	106.50	9	107.94	111.50	0	1,721	0.00%
2020/01/31	19	105.50	23	108.15	109.00	-4	1,672	-0.24%
2020/01/30	6	112.25	0	0.00	110.00	6	1,596	0.38%
2020/01/20	24	121.06	18	120.25	122.00	6	1,545	0.39%
2020/01/17	7	116.07	10	116.36	118.50	-3	1,446	-0.21%
2020/01/16	12	105.67	22	106.37	108.00	-10.1	1,328	-0.76%
2020/01/15	27	101.74	16	99.41	98.50	11	1,270	0.87%
2020/01/14	5	90.10	5	92.20	98.70	0	1,158	0.00%
2020/01/13	0	0.00	5	89.80	89.80	-5	1,103	-0.45%
2020/01/10	9	89.31	4	88.15	89.00	5	1,090	0.46%
2020/01/09	3	89.27	0	0.00	92.00	3	1,044	0.29%
2020/01/08	3	86.83	4	87.73	87.00	-1	1,002	-0.10%
2020/01/07	4	87.45	4	87.70	89.00	0	981	0.00%
2020/01/02	5	90.12	9	89.63	87.80	-4	918	-0.44%
2019/12/27	11	87.52	7	87.27	86.70	4	837	0.48%
2019/12/24	0	0.00	1	83.20	87.90	-1	770	-0.13%
2019/12/23	4	82.38	0	0.00	82.00	4	747	0.54%
2019/12/20	3	83.43	2	83.55	83.70	1	729	0.14%
2019/12/19	29	90.05	29	89.54	88.70	0	686	0.00%
2019/12/18	29	92.13	31	89.68	89.90	-2	684	-0.29%
2019/12/17	59	88.02	74	88.94	91.50	-15	665	-2.25%
2019/12/16	63	85.00	43	85.57	84.80	20	633	3.15%
2019/12/13	29	84.00	29	82.89	82.90	0	617	0.00%
2019/12/12	61	84.20	62	83.32	85.40	-1	602	-0.17%
2019/12/11	68	80.96	58	80.10	84.40	10	577	1.73%
2019/12/10	67	78.97	69	78.88	79.40	-2	545	-0.37%
2019/12/09	60	80.23	58	79.44	80.20	2	527	0.38%
2019/12/06	59	78.33	60	77.78	79.50	-1	504	-0.20%
2019/12/05	19	71.24	17	73.21	75.10	2	469	0.43%
2019/12/04	1	68.00	1.4	68.29	68.30	-0.4	351	-0.11%
2019/12/03	4	62.13	4	62.65	64.20	0	263	0.00%
2019/12/02	2	54.60	0	0.00	58.40	2	206	0.97%
2019/11/29	0.4	53.10	2	52.90	53.10	-1.6	164	-0.98%
2019/11/28	14	47.06	0	0.00	48.35	14	142	9.86%
2019/11/27	6	45.73	0	0.00	46.00	6	138	4.34%
2019/11/25	10	46.28	0	0.00	45.70	10	139	7.16%
2019/11/22	5	46.04	0	0.00	45.95	5	140	3.57%
2019/11/21	3	45.53	0	0.00	45.40	3	141	2.12%
2019/11/20	1	46.10	0	0.00	45.65	1	139	0.72%
2019/11/19	3	46.33	0	0.00	46.50	3	139	2.15%
2019/10/28	2	46.60	0	0.00	46.50	2	155	1.29%
2019/10/25	3	47.50	0.1	47.45	47.45	2.9	154	1.85%
2019/10/23	3	47.50	0	0.00	47.40	3	152	1.97%
2019/10/21	2	47.50	0	0.00	47.45	2	152	1.31%
2019/10/18	0	0.00	1	47.95	48.40	-1	151	-0.66%
2019/10/17	1	49.95	1	48.40	48.40	0	149	0.00%
2019/10/15	2	46.10	0	0.00	46.05	2	141	1.42%
2019/10/09	2	45.80	0	0.00	45.70	2	140	1.43%
2019/10/02	0	0.00	2	47.20	47.00	-2	134	-1.49%
2019/09/27	2	45.40	2	45.40	45.50	0	131	0.00%
2019/09/26	2	45.95	2	46.80	46.50	0	131	0.00%
2019/09/24	4	48.10	6	47.65	47.00	-2	125	-1.59%
2019/09/16	2	41.15	0	0.00	41.15	2	99	2.00%
2019/08/28	2	40.20	0	0.00	40.55	2	91	2.18%
2019/08/26	2	41.00	0	0.00	41.40	2	89	2.24%
2019/08/23	4	42.38	0	0.00	42.25	4	88	4.53%
2019/08/22	2	42.80	0	0.00	42.90	2	88	2.26%
2019/08/21	2	42.25	0	0.00	42.25	2	87	2.29%
2019/08/20	3	43.63	2	43.95	43.00	1	86	1.16%
2019/08/12	1	38.50	0	0.00	38.40	1	82	1.21%
2019/08/08	2	39.05	0	0.00	38.75	2	94	2.13%
2019/07/29	2	40.00	0	0.00	39.95	2	139	1.43%
2019/07/22	1	40.30	0	0.00	40.25	1	145	0.69%
2019/07/17	2	39.60	0	0.00	40.45	2	151	1.32%
2019/07/16	7	40.72	0	0.00	40.50	7	156	4.48%
2019/06/27	0	0.00	2	38.55	38.45	-2	165	-1.21%
2019/06/26	2	38.10	0	0.00	38.50	2	165	1.21%
2019/06/13	0	0.00	4	36.73	36.60	-4	157	-2.54%
2019/05/16	0	0.00	5	36.50	36.40	-5	185	-2.69%
2019/05/15	4	34.88	2	35.55	34.80	2	193	1.04%
2019/05/10	2	40.00	0	0.00	39.75	2	165	1.21%
2019/05/09	2	40.23	0	0.00	40.50	2	166	1.20%
2019/04/29	1	42.30	0	0.00	42.30	1	214	0.47%
2019/04/16	3	43.72	0	0.00	43.60	3	273	1.10%
2019/04/02	1	43.60	0	0.00	43.45	1	271	0.37%
2019/03/22	0	0.00	0.5	45.50	45.50	-0.5	276	-0.16%
2019/03/21	0	0.00	12	44.39	44.30	-12	271	-4.42%
2019/03/18	1	43.55	0	0.00	43.80	1	269	0.37%
2019/03/15	0	0.00	2	45.00	44.80	-2	266	-0.75%
2019/03/14	0	0.00	11	44.76	44.65	-11	266	-4.13%
2019/03/12	0	0.00	27	45.45	45.35	-27	268	-10.07%
2019/03/06	0	0.00	5	48.19	47.95	-5	282	-1.77%
2019/03/05	2	48.95	4	48.03	48.20	-2	283	-0.71%
2019/02/27	0	0.00	2	48.00	47.95	-2	282	-0.71%
2019/02/26	0	0.00	2	48.00	47.95	-2	282	-0.71%
2019/02/22	0	0.00	2	48.30	48.20	-2	282	-0.71%
2019/02/15	4	47.73	0	0.00	47.50	4	282	1.41%
2019/02/14	10	50.60	0	0.00	50.50	10	272	3.67%
2019/02/13	0	0.00	2	51.60	51.00	-2	268	-0.74%
2019/02/12	2	49.05	0	0.00	49.15	2	252	0.79%
2019/02/11	2	48.35	0	0.00	48.30	2	250	0.80%
2019/01/30	0	0.00	1	48.75	49.10	-1	249	-0.40%
2019/01/25	4	50.15	3	50.33	50.00	1	257	0.39%
2019/01/24	1	50.00	2	50.60	50.10	-1	257	-0.39%
2019/01/22	39	51.66	1	51.30	50.60	38	257	14.75%
2019/01/21	2	51.55	2	52.00	52.20	0	247	0.00%
2019/01/18	10	50.91	4	51.80	49.50	6	229	2.61%
2019/01/17	2	46.30	2	46.45	49.50	0	188	0.00%
2018/12/27	2	43.10	0	0.00	43.10	2	226	0.88%
2018/12/03	0	0.00	1	51.50	52.40	-1	277	-0.36%
2018/11/30	0	0.00	1	51.00	49.85	-1	273	-0.36%
2018/10/19	1	41.20	0	0.00	41.35	1	264	0.38%
2018/10/18	1	43.60	0	0.00	43.45	1	260	0.38%
2018/10/08	0	0.00	4	48.91	49.00	-4	227	-1.76%
2018/10/01	0	0.00	2	54.00	53.70	-2	201	-0.99%
2018/09/28	5	55.50	2	55.50	54.00	3	201	1.49%
2018/09/27	0	0.00	2	55.65	56.40	-2	201	-0.99%
2018/09/11	0	0.00	3	59.20	59.80	-3	190	-1.57%
2018/09/10	0	0.00	2	58.80	58.00	-2	190	-1.05%
2018/09/06	0	0.00	5	65.50	66.50	-5	180	-2.77%
2018/09/05	0	0.00	6	66.00	66.00	-6	183	-3.27%
2018/08/31	0	0.00	6	68.07	69.00	-6	187	-3.20%
2018/08/30	0	0.00	8	68.23	68.80	-8	190	-4.20%
2018/08/28	0	0.00	7	66.47	66.50	-7	192	-3.64%
2018/08/16	0	0.00	3	70.50	68.90	-3	208	-1.44%
2018/08/15	0	0.00	4	73.60	73.00	-4	201	-1.99%
2018/08/14	1	79.30	0	0.00	78.40	1	202	0.49%
2018/08/13	0	0.00	1	79.10	80.60	-1	224	-0.44%
2018/07/24	0	0.00	1	84.60	84.80	-1	333	-0.30%
2018/07/18	1	85.80	0	0.00	85.90	1	376	0.27%
2018/06/29	0	0.00	1	86.00	86.00	-1	523	-0.19%
2018/06/28	1	84.80	5	85.10	85.50	-4	529	-0.76%
2018/06/22	1	86.60	1	87.60	87.90	0	624	0.00%
2018/06/19	4	88.13	0	0.00	88.90	4	790	0.51%
2018/06/06	4	88.58	6	88.50	88.50	-2	1,213	-0.16%
2018/06/05	2	89.20	1	88.00	88.00	1	1,314	0.08%
2018/06/04	3	89.50	0	0.00	89.20	3	1,349	0.22%
2018/05/31	2	90.00	0	0.00	89.50	2	1,470	0.14%
2018/05/30	2	86.30	0	0.00	90.10	2	1,472	0.14%
2018/05/29	2	88.05	0	0.00	87.10	2	1,472	0.14%
2018/05/25	1	90.20	0	0.00	89.90	1	1,485	0.07%
2018/05/24	0	0.00	1	90.30	90.30	-1	1,517	-0.07%
2018/05/23	4	89.70	0	0.00	89.90	4	1,527	0.26%
2018/05/22	7	91.89	1	90.00	90.00	6	1,525	0.39%
2018/05/21	0	0.00	1	92.00	90.80	-1	1,528	-0.07%
2018/05/17	3	88.37	2	88.10	88.10	1	1,508	0.07%
2018/05/16	1	87.20	2	87.50	87.50	-1	1,512	-0.07%
2018/05/15	5	87.12	0	0.00	87.50	5	1,513	0.33%
2018/05/14	11	87.13	1	86.00	86.00	10	1,530	0.65%
2018/05/11	6	83.48	2	83.00	83.00	4	1,528	0.26%
2018/05/10	4	83.18	3	81.47	84.90	1	1,534	0.07%
2018/05/09	1	77.80	1	77.50	77.30	0	1,576	0.00%
2018/05/07	4	80.35	0	0.00	79.60	4	1,565	0.26%
2018/05/03	2	79.55	1	79.60	79.60	1	1,563	0.06%
2018/05/02	2	80.95	2	80.75	80.50	0	1,563	0.00%
2018/04/30	3	80.70	2	80.50	80.50	1	1,564	0.06%
2018/04/27	0	0.00	1	81.10	81.10	-1	1,564	-0.06%
2018/04/26	1	82.20	1	79.00	79.00	0	1,562	0.00%
2018/04/23	1	83.50	0	0.00	84.70	1	1,538	0.06%
2018/04/20	1	85.10	0	0.00	85.00	1	1,534	0.07%
2018/04/18	2	88.85	2	87.70	87.70	0	1,528	0.00%
2018/04/17	0	0.00	1	85.60	90.00	-1	1,518	-0.07%
2018/04/16	2	89.30	4	89.45	88.00	-2	1,494	-0.13%
2018/04/12	1	91.10	0	0.00	90.90	1	1,512	0.07%
2018/04/11	1	95.80	0	0.00	93.10	1	1,512	0.07%
2018/04/10	1	99.20	2	98.80	97.20	-1	1,507	-0.07%
2018/04/09	2	101.10	9	100.86	98.00	-7	1,507	-0.46%
2018/04/03	1	101.50	1	102.50	102.50	0	1,503	0.00%
2018/04/02	2	102.25	3	101.17	104.00	-1	1,527	-0.07%
2018/03/31	4	100.63	5	101.30	100.50	-1	1,528	-0.07%
2018/03/30	4	106.13	1	104.00	102.00	3	1,542	0.19%
2018/03/29	1	104.00	1	105.50	106.00	0	1,547	0.00%
2018/03/28	2	101.25	12	101.87	103.00	-10	1,571	-0.64%
2018/03/27	4	104.75	2	105.00	102.00	2	1,577	0.13%
2018/03/26	6	100.73	8	99.98	102.50	-2	1,626	-0.12%
2018/03/23	5	97.74	0	0.00	97.80	5	1,592	0.31%
2018/03/22	12	107.96	5	107.20	105.00	7	1,547	0.45%
2018/03/21	1	120.00	2	119.75	116.50	-1	1,499	-0.07%
2018/03/20	3	119.00	21	116.10	117.00	-18	1,455	-1.24%
2018/03/19	4	118.00	10	119.90	118.00	-6	1,420	-0.42%
2018/03/16	9	113.44	20	113.08	117.50	-11	1,322	-0.83%
2018/03/15	26	107.75	16	108.25	107.00	10	1,255	0.80%
2018/03/14	1	103.50	8	101.81	102.00	-7	1,223	-0.57%
2018/03/13	5	106.50	19	105.74	103.00	-14	1,229	-1.14%
2018/03/12	2	101.00	84	101.21	101.50	-82	1,192	-6.88%
2018/03/09	13	103.46	13	104.00	101.50	0	1,174	0.00%
2018/03/08	2	107.50	4	106.25	108.50	-2	1,083	-0.18%
2018/03/07	2	100.25	3	98.70	99.00	-1	1,046	-0.10%
2018/03/06	97	99.15	22	100.50	101.50	75	995	7.53%
2018/03/05	1	95.00	0	0.00	92.50	1	923	0.11%
2018/03/02	1	93.50	4	94.90	94.30	-3	914	-0.33%
2018/02/26	1	96.30	0	0.00	96.00	1	903	0.11%
2018/02/23	0	0.00	3	89.30	88.80	-3	878	-0.34%
2018/02/12	5	80.20	0	0.00	80.20	5	860	0.58%
2018/02/08	3	82.00	0	0.00	82.50	3	851	0.35%
2018/02/07	1	87.20	0	0.00	85.20	1	842	0.12%
2018/02/06	0	0.00	3	84.50	84.50	-3	838	-0.36%
2018/02/02	1	95.50	0	0.00	93.40	1	815	0.12%
2018/02/01	6	93.23	6	93.45	97.00	0	796	0.00%
2018/01/26	1	88.80	0	0.00	89.30	1	732	0.14%
2018/01/25	0	0.00	10	90.26	89.50	-10	733	-1.36%
2018/01/19	4	88.25	0	0.00	87.50	4	733	0.55%
2018/01/18	0	0.00	5	90.00	88.80	-5	730	-0.68%
2018/01/16	0	0.00	6	90.10	90.50	-6	733	-0.82%
2018/01/15	0	0.00	4	90.33	90.90	-4	743	-0.54%
2018/01/04	6	95.17	3	95.87	96.10	3	713	0.42%
2018/01/02	0	0.00	20	91.63	92.70	-20	719	-2.78%