瑞耘 (6532)-第一金-新興券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.6
漲跌
▼0.6
漲幅
-0.92%
成交量
159張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	65.60	0	0.00	64.30	0	1,004	0.00%
2024/04/29	3	65.40	0	0.00	65.10	3	1,006	0.30%
2024/04/26	0	65.70	0	0.00	64.30	0	1,005	0.00%
2024/04/19	0	0.00	7	64.00	64.00	-7	998	-0.70%
2024/04/12	1	70.40	0	0.00	70.70	1	976	0.10%
2024/04/08	2	71.90	0	0.00	72.40	2	957	0.21%
2024/04/03	0	0.00	1	77.10	75.60	-1	941	-0.11%
2024/04/02	1	77.90	2	78.70	79.40	-1	909	-0.11%
2024/03/26	0	0.00	1	70.90	70.70	-1	849	-0.12%
2024/03/22	0	0.00	0.1	73.30	73.00	-0.1	843	-0.01%
2024/03/20	2	73.35	0	0.00	72.00	2	835	0.24%
2024/03/19	1	74.50	3	74.60	73.80	-2	830	-0.24%
2024/03/14	0	71.90	0	0.00	71.30	0	814	0.00%
2024/03/13	3	74.53	1	72.50	73.20	2	809	0.25%
2024/03/12	3	73.80	2	73.70	73.80	1	798	0.13%
2024/03/11	1	72.30	1	73.10	72.90	0	796	0.00%
2024/03/08	2	72.00	0	0.00	71.60	2	787	0.25%
2024/03/07	1	79.40	1	80.40	75.60	0	767	0.00%
2024/03/06	2	79.00	2	79.65	78.50	0	739	0.00%
2024/03/05	1	78.41	1	78.60	78.60	0	727	0.00%
2024/03/04	1	80.70	0	0.00	80.40	1	710	0.14%
2024/03/01	0.1	81.20	0	0.00	81.20	0.1	693	0.02%
2024/02/29	1	79.40	3	80.63	84.00	-2	662	-0.31%
2024/02/27	5	85.50	15.1	81.96	82.00	-10.1	624	-1.62%
2024/02/26	3	80.27	0	0.00	82.80	3	437	0.69%
2024/02/23	1	74.00	7	73.66	75.30	-6	348	-1.72%
2024/02/22	1	68.60	2	68.80	68.50	-1	284	-0.35%
2024/02/21	1	67.30	0	0.00	67.00	1	268	0.37%
2024/02/19	15	70.05	1.1	69.31	69.50	13.9	277	5.00%
2024/02/16	0	0.00	1	66.00	67.40	-1	240	-0.42%
2024/02/15	1	60.90	0	0.00	61.30	1	218	0.46%
2024/01/31	0	0.00	1	60.50	60.20	-1	217	-0.46%
2023/12/25	0	0.00	1	59.60	59.40	-1	274	-0.36%
2023/12/20	1	60.40	1	60.80	60.40	0	280	0.00%
2023/12/11	1	62.10	0	0.00	61.70	1	279	0.36%
2023/12/06	1	63.30	0	0.00	63.40	1	283	0.35%
2023/11/30	2	66.65	0	0.00	65.70	2	283	0.71%
2023/11/28	0	0.00	1	68.30	68.10	-1	278	-0.36%
2023/11/22	0	0.00	7	66.67	67.20	-7	262	-2.67%
2023/11/21	1	64.40	1	65.50	64.80	0	239	0.00%
2023/11/16	0	0.00	1	64.10	65.50	-1	231	-0.43%
2023/11/08	1	60.50	0	0.00	60.50	1	223	0.45%
2023/11/01	0	0.00	1	63.60	63.30	-1	245	-0.41%
2023/10/24	1	61.80	2	62.70	62.50	-1	441	-0.23%
2023/10/11	1	60.60	1	58.60	58.60	0	460	0.00%
2023/10/03	1	61.00	0	0.00	60.90	1	479	0.21%
2023/09/28	0	0.00	1	59.80	59.90	-1	543	-0.18%
2023/09/18	1	58.70	0	0.00	59.00	1	636	0.16%
2023/09/13	0	0.00	1	57.30	58.80	-1	685	-0.15%
2023/09/12	1	56.60	1	56.90	57.00	0	718	0.00%
2023/08/30	1	55.05	1	55.60	56.40	0	1,459	0.00%
2023/08/29	1	54.90	1	55.00	55.00	0	1,463	0.00%
2023/08/28	0	0.00	2	55.55	54.80	-2	1,462	-0.14%
2023/08/24	1	56.70	1	56.00	56.30	0	1,460	0.00%
2023/08/18	1	57.90	1	57.20	57.00	0	1,456	0.00%
2023/08/17	0	0.00	1	57.20	58.00	-1	1,452	-0.07%
2023/08/09	1	62.20	1	62.00	61.50	0	1,437	0.00%
2023/08/08	1	63.80	0	0.00	63.60	1	1,430	0.07%
2023/08/07	0	0.00	2	63.05	63.80	-2	1,422	-0.14%
2023/08/04	2	63.60	1	64.00	63.20	1	1,421	0.07%
2023/08/02	1	61.98	0	0.00	60.30	1	1,415	0.07%
2023/08/01	3.1	63.58	3	62.53	62.20	0.1	1,442	0.00%
2023/07/31	4	65.58	1	64.40	64.50	3	1,424	0.21%
2023/07/28	1	58.10	1	58.70	64.40	0	1,330	0.00%
2023/07/26	1	58.70	0	0.00	57.80	1	1,278	0.08%
2023/07/25	0	0.00	1	58.30	58.60	-1	1,282	-0.08%
2023/07/24	1	56.50	0	0.00	56.80	1	1,278	0.08%
2023/07/21	1	56.60	1	57.60	57.70	0	1,277	0.00%
2023/07/20	1	56.60	1	57.30	57.50	0	1,280	0.00%
2023/07/18	1	57.00	0	0.00	55.90	1	1,293	0.08%
2023/07/14	1	57.20	1	58.10	57.80	0	1,315	0.00%
2023/07/07	0	0.00	1	57.00	56.50	-1	1,398	-0.07%
2023/07/06	0	0.00	7	59.00	58.20	-7	1,407	-0.50%
2023/07/04	2	65.20	0	0.00	65.10	2	1,345	0.15%
2023/07/03	0	0.00	2	64.30	65.00	-2	1,324	-0.15%
2023/06/28	3	62.30	3	61.93	61.20	0	1,292	0.00%
2023/06/27	2	62.80	2	62.90	62.40	0	1,284	0.00%
2023/06/26	0	0.00	1	65.70	65.50	-1	1,271	-0.08%
2023/06/21	1	64.00	1	64.50	65.50	0	1,260	0.00%
2023/06/20	0	65.40	1	66.90	64.80	-1	1,247	-0.08%
2023/06/19	1	65.90	0	0.00	66.00	1	1,224	0.08%
2023/06/16	2	66.35	0	0.00	66.00	2	1,209	0.17%
2023/06/15	1	68.00	3.6	69.02	68.90	-2.6	1,171	-0.22%
2023/06/14	7	68.86	9.2	69.66	69.30	-2.2	1,117	-0.20%
2023/06/13	7	68.56	4	68.68	70.70	3	1,028	0.29%
2023/06/12	3	66.47	3	64.30	64.30	0	902	0.00%
2023/06/09	7	66.34	8	66.38	65.80	-1	828	-0.12%
2023/06/08	4	64.05	7	65.30	66.20	-3	638	-0.47%
2023/06/07	3	58.37	3	60.03	60.20	0	536	0.00%
2023/06/06	1	58.50	2	59.05	57.50	-1	504	-0.20%
2023/06/02	1	53.90	2	53.80	53.60	-1	472	-0.21%
2023/05/26	1	52.90	0	0.00	52.30	1	483	0.21%
2023/05/25	2	52.85	1	52.60	52.50	1	483	0.21%
2023/05/22	0	0.00	1	52.30	52.40	-1	496	-0.20%
2023/05/19	0	0.00	1	52.30	52.20	-1	496	-0.20%
2023/05/08	1	55.20	0	0.00	53.80	1	487	0.21%
2023/05/05	1	59.00	1	59.80	59.70	0	455	0.00%
2023/05/04	1	59.00	1	59.70	59.70	0	455	0.00%
2023/05/03	1	59.10	1	59.70	59.60	0	457	0.00%
2023/05/02	0	0.00	1	59.70	59.70	-1	457	-0.22%
2023/04/28	0	0.00	2	58.65	58.60	-2	446	-0.45%
2023/04/21	0	0.00	1	57.00	56.50	-1	430	-0.23%
2023/04/20	3	59.10	5	60.16	58.40	-2	421	-0.47%
2023/04/19	0	0.00	1	59.30	58.80	-1	401	-0.25%
2023/04/18	1	58.80	1	59.30	58.70	0	407	0.00%
2023/04/17	0	0.00	1	59.30	59.00	-1	401	-0.25%
2023/04/14	1	59.00	2	60.45	59.10	-1	394	-0.25%
2023/04/13	0	0.00	1	59.30	58.70	-1	375	-0.27%
2023/04/12	1	58.70	0	0.00	58.80	1	358	0.28%
2023/04/11	0	0.00	5	57.26	57.90	-5	302	-1.65%
2023/03/30	1	52.50	1	53.00	53.00	0	282	0.00%
2023/03/20	0	0.00	1	52.40	52.40	-1	306	-0.33%
2023/03/09	1	56.60	0	0.00	55.20	1	466	0.21%
2023/03/08	5	56.20	4	56.40	56.40	1	461	0.22%
2023/03/07	1	56.00	1	56.70	56.30	0	459	0.00%
2023/03/06	0	0.00	2	57.10	57.00	-2	460	-0.43%
2023/03/01	1	54.70	1	54.80	54.60	0	496	0.00%
2023/02/24	1	55.80	1	56.30	54.60	0	506	0.00%
2023/02/22	1	55.40	0	0.00	55.40	1	535	0.19%
2023/02/21	2	56.25	1	57.00	56.10	1	547	0.18%
2023/02/20	0	0.00	3	56.47	56.60	-3	578	-0.52%
2023/02/14	2	55.40	0	0.00	55.30	2	928	0.22%
2023/02/13	0	0.00	1	55.40	55.70	-1	989	-0.10%
2023/02/10	2	55.55	0	0.00	55.00	2	1,006	0.20%
2023/02/09	1	56.40	0	0.00	56.70	1	1,020	0.10%
2023/02/08	0	0.00	4	57.10	56.70	-4	1,029	-0.39%
2023/02/07	1	56.10	1	56.60	56.10	0	1,030	0.00%
2023/02/06	2	56.10	4	56.85	57.00	-2	1,032	-0.19%
2023/02/03	2	56.05	2	56.70	56.00	0	1,038	0.00%
2023/02/01	3	55.57	1	55.80	56.00	2	1,042	0.19%
2023/01/31	0	0.00	1	55.10	55.00	-1	1,041	-0.10%
2023/01/16	1	53.20	0	0.00	53.60	1	1,043	0.10%
2023/01/13	2	53.20	0	0.00	53.20	2	1,056	0.19%
2023/01/12	7	53.51	0	0.00	53.50	7	1,064	0.66%
2023/01/06	0	0.00	1	55.00	53.60	-1	1,079	-0.09%
2023/01/04	0	0.00	1	52.20	52.20	-1	1,090	-0.09%
2023/01/03	2	49.60	1	50.60	50.40	1	1,109	0.09%
2022/12/30	1	50.10	10	50.10	50.10	-9	1,130	-0.80%
2022/12/29	1	49.50	0	0.00	50.40	1	1,196	0.08%
2022/12/28	2	50.55	0	0.00	50.40	2	1,226	0.16%
2022/12/22	0	0.00	3	52.30	52.20	-3	1,265	-0.24%
2022/12/20	2	51.75	0	0.00	51.10	2	1,274	0.16%
2022/12/15	0	0.00	1	54.50	54.30	-1	1,293	-0.08%
2022/12/14	0	0.00	1	53.60	53.60	-1	1,294	-0.08%
2022/12/13	1	52.50	0	0.00	52.40	1	1,297	0.08%
2022/12/12	1	53.00	0	0.00	53.00	1	1,302	0.08%
2022/12/09	2	53.15	0	0.00	53.10	2	1,306	0.15%
2022/12/07	9	55.53	0	0.00	54.00	9	1,331	0.68%
2022/12/06	10	58.20	0	0.00	57.60	10	1,328	0.75%
2022/12/05	1	62.80	7	63.21	63.90	-6	1,313	-0.46%
2022/12/02	1	61.20	0	0.00	61.80	1	1,347	0.07%
2022/12/01	4	61.20	3	62.03	62.20	1	1,344	0.07%
2022/11/30	1	60.80	1	61.30	61.00	0	1,362	0.00%
2022/11/29	3	60.17	0	0.00	60.50	3	1,412	0.21%
2022/11/28	0	0.00	4	61.38	61.00	-4	1,457	-0.27%
2022/11/25	1	60.80	0	0.00	60.50	1	1,450	0.07%
2022/11/24	0	0.00	5	61.16	61.90	-5	1,435	-0.35%
2022/11/23	5	59.82	2	59.35	59.30	3	1,411	0.21%
2022/11/22	5	58.58	5	59.32	60.20	0	1,399	0.00%
2022/11/21	1	59.30	0	0.00	59.10	1	1,389	0.07%
2022/11/18	8	60.30	5	61.96	59.60	3	1,379	0.22%
2022/11/17	2	60.45	1	61.60	61.00	1	1,353	0.07%
2022/11/16	7	61.20	0	0.00	60.70	7	1,335	0.52%
2022/11/15	10	62.25	15	63.03	62.80	-5	1,298	-0.39%
2022/11/14	14	61.66	6	61.57	62.80	8	1,201	0.67%
2022/11/11	2	61.75	1	62.00	63.70	1	1,132	0.09%
2022/11/10	8	62.45	6	59.82	59.60	2	1,055	0.19%
2022/11/09	1	59.70	9	57.52	60.30	-8	938	-0.85%
2022/11/08	0	0.00	2	56.20	54.90	-2	877	-0.23%
2022/11/07	7	54.44	0	0.00	53.70	7	859	0.81%
2022/11/04	1	57.70	4	58.58	57.60	-3	839	-0.36%
2022/11/03	0	0.00	1	57.60	57.50	-1	828	-0.12%
2022/11/02	0	0.00	3	56.93	56.90	-3	822	-0.36%
2022/11/01	0	0.00	2	56.25	56.00	-2	814	-0.25%
2022/10/31	0	0.00	5	54.26	55.20	-5	804	-0.62%
2022/10/28	2	52.25	0	0.00	52.00	2	794	0.25%
2022/10/26	2	52.90	0	0.00	52.10	2	786	0.25%
2022/10/25	3	52.63	3	53.97	54.40	0	782	0.00%
2022/10/21	3	53.57	1	55.90	53.00	2	774	0.26%
2022/10/20	0	0.00	1	54.30	54.60	-1	759	-0.13%
2022/10/19	0	0.00	3	53.90	53.30	-3	751	-0.40%
2022/10/18	1	52.00	1	53.00	52.20	0	740	0.00%
2022/10/17	1	49.50	0	0.00	51.50	1	739	0.14%
2022/10/14	0	0.00	3	52.47	52.50	-3	731	-0.41%
2022/10/13	4	50.05	0	0.00	49.90	4	725	0.55%
2022/10/11	7	53.79	0	0.00	52.70	7	697	1.00%
2022/10/06	1	61.00	2	61.25	60.00	-1	653	-0.15%
2022/10/05	0	0.00	9	58.98	58.50	-9	585	-1.54%
2022/09/30	0	0.00	4	55.20	56.80	-4	528	-0.76%
2022/09/29	0	0.00	2	52.70	51.70	-2	513	-0.39%
2022/09/28	2	51.85	0	0.00	50.80	2	510	0.39%
2022/09/26	4	53.85	0	0.00	52.70	4	495	0.81%
2022/09/23	9	56.34	0	0.00	55.20	9	481	1.87%
2022/09/22	3	55.63	5	57.14	57.50	-2	470	-0.43%
2022/09/21	0	0.00	1	56.90	56.70	-1	461	-0.22%
2022/09/20	2	55.90	0	0.00	56.50	2	455	0.44%
2022/09/19	2	56.95	0	0.00	56.10	2	447	0.45%
2022/09/16	0	0.00	1	58.10	57.90	-1	435	-0.23%
2022/09/15	2	58.20	2	58.50	57.90	0	425	0.00%
2022/09/14	3	57.43	2	58.55	59.00	1	403	0.25%
2022/09/13	1	57.80	0	0.00	58.00	1	378	0.26%
2022/09/12	3	56.00	3	57.73	58.20	0	344	0.00%
2022/09/08	2	56.10	2	55.80	56.10	0	298	0.00%
2022/09/07	2	53.35	1	53.70	52.60	1	230	0.43%
2022/09/06	3	56.87	6	54.70	54.90	-3	218	-1.37%
2022/09/05	1	54.50	2	53.55	55.40	-1	184	-0.54%
2022/09/02	2	53.00	11	53.31	53.40	-9	130	-6.90%
2022/05/25	0	0.00	10	45.20	45.55	-10	86	-11.56%
2022/05/12	0	0.00	11	44.92	44.85	-11	94	-11.61%
2022/05/09	0	0.00	0.1	45.70	45.60	-0.1	100	-0.10%
2022/04/25	0	0.00	0	47.80	46.00	0	115	0.00%
2022/04/19	0.1	49.55	0	0.00	48.10	0.1	140	0.07%
2022/04/06	0	0.00	5	47.72	47.75	-5	386	-1.30%
2022/02/24	0	0.00	1	46.25	45.10	-1	551	-0.18%
2022/02/14	5	47.20	0	0.00	47.20	5	558	0.90%
2022/01/26	4	48.00	0	0.00	47.10	4	558	0.72%
2022/01/20	7	49.90	0	0.00	50.10	7	550	1.27%
2022/01/05	12	55.38	0	0.00	55.00	12	464	2.59%
2022/01/04	8	60.81	2	58.30	58.70	6	440	1.36%
2022/01/03	1	60.60	1	62.10	62.10	0	358	0.00%
2021/12/16	0	0.00	1	51.00	49.90	-1	227	-0.44%
2021/11/17	1	45.10	0	0.00	44.50	1	72	1.38%
2021/11/12	0	0.00	1	43.30	43.50	-1	63	-1.58%
2021/11/10	1	42.60	0	0.00	43.70	1	61	1.64%
2021/11/02	0	0.00	1	39.95	39.80	-1	53	-1.87%
2021/11/01	0	0.00	1	40.00	40.20	-1	53	-1.87%
2021/10/27	0	0.00	1	39.05	39.05	-1	53	-1.88%
2021/10/25	0	0.00	1	38.30	39.00	-1	53	-1.86%
2021/10/21	1	38.65	0	0.00	38.30	1	57	1.74%
2021/10/07	1	37.60	0	0.00	37.60	1	88	1.13%
2021/09/27	1	39.40	0	0.00	39.40	1	97	1.03%
2021/09/22	0	0.00	1	39.45	39.20	-1	101	-0.99%
2021/09/01	1	40.95	0	0.00	40.90	1	123	0.81%
2021/08/30	0	0.00	1	40.60	41.55	-1	124	-0.80%
2021/08/27	1	40.25	0	0.00	40.40	1	123	0.81%
2021/08/06	0	0.00	1	42.00	41.90	-1	147	-0.68%
2021/08/03	1	40.90	0	0.00	41.00	1	169	0.59%
2021/07/21	5	42.60	0	0.00	42.10	5	190	2.62%
2021/07/16	5	45.94	0	0.00	45.70	5	197	2.53%
2021/07/01	1	43.60	0	0.00	43.50	1	303	0.33%
2021/06/25	0	0.00	1	45.20	45.90	-1	330	-0.30%
2021/05/20	1	40.80	1	41.50	40.95	0	378	0.00%
2021/05/19	0	0.00	1	41.25	42.45	-1	388	-0.26%
2021/05/18	0	0.00	1	39.70	40.05	-1	389	-0.26%
2021/05/12	1	40.20	1	40.60	40.40	0	385	0.00%
2021/05/06	1	48.70	0	0.00	49.00	1	383	0.26%
2021/05/05	1	50.20	0	0.00	49.90	1	385	0.26%
2021/05/04	1	49.55	2	50.65	50.90	-1	391	-0.26%
2021/04/29	1	52.70	0	0.00	52.30	1	410	0.24%
2021/04/28	1	52.90	0	0.00	52.60	1	426	0.23%
2021/04/23	0	0.00	1	54.30	54.20	-1	549	-0.18%
2021/04/21	1	55.70	0	0.00	55.30	1	651	0.15%
2021/04/16	0	0.00	2	57.35	57.50	-2	633	-0.32%
2021/04/14	0	0.00	1	52.60	51.90	-1	581	-0.17%
2021/04/09	1	56.90	0	0.00	54.80	1	596	0.17%
2021/04/08	0	0.00	6	56.60	56.50	-6	591	-1.01%
2021/04/07	1	56.50	0	0.00	57.10	1	588	0.17%
2021/04/06	0	0.00	1	57.90	56.80	-1	582	-0.17%
2021/04/01	1	55.40	0	0.00	55.60	1	573	0.17%
2021/03/31	0	0.00	1	56.70	56.30	-1	571	-0.18%
2021/03/25	0	0.00	2	53.30	53.40	-2	560	-0.36%
2021/03/23	2	53.70	0	0.00	53.30	2	564	0.35%
2021/03/22	0	0.00	1	54.00	53.70	-1	566	-0.18%
2021/03/16	1	53.80	0	0.00	54.00	1	601	0.17%
2021/03/15	0	0.00	1	53.60	53.60	-1	613	-0.16%
2021/03/12	1	52.20	0	0.00	52.20	1	650	0.15%
2021/03/11	0	0.00	1	53.00	53.00	-1	712	-0.14%
2021/03/09	0	0.00	1	51.10	51.70	-1	722	-0.14%
2021/03/03	0	0.00	1	54.20	54.20	-1	764	-0.13%
2021/02/22	3	57.00	0	0.00	55.70	3	782	0.38%
2021/02/19	3	54.50	0	0.00	55.30	3	791	0.38%
2021/02/03	1	53.30	0	0.00	53.30	1	989	0.10%
2021/01/27	1	56.40	3	56.10	57.30	-2	988	-0.20%
2021/01/25	1	57.00	0	0.00	56.80	1	981	0.10%
2021/01/22	1	59.80	0	0.00	59.00	1	971	0.10%
2021/01/19	3	63.40	0	0.00	62.00	3	919	0.33%
2021/01/18	0	0.00	2	65.45	65.00	-2	882	-0.23%
2021/01/15	4	62.48	0	0.00	61.10	4	821	0.49%
2021/01/06	0	0.00	5	59.10	57.90	-5	699	-0.71%
2021/01/05	3	57.30	0	0.00	57.30	3	685	0.44%
2021/01/04	4	57.35	2	57.40	57.40	2	690	0.29%
2020/12/31	0	0.00	1	56.10	55.30	-1	685	-0.15%
2020/12/29	0	0.00	2	54.80	54.70	-2	692	-0.29%
2020/12/23	0	0.00	1	53.40	54.30	-1	700	-0.14%
2020/12/15	0	0.00	8	55.00	54.10	-8	713	-1.12%
2020/12/10	1	60.70	1	58.90	58.40	0	695	0.00%
2020/12/09	2	59.60	0	0.00	59.60	2	686	0.29%
2020/12/08	7	61.17	1	60.10	61.00	6	679	0.88%
2020/12/07	1	60.70	4	60.70	63.20	-3	646	-0.46%
2020/12/04	1	58.20	0	0.00	57.60	1	589	0.17%
2020/11/24	0	0.00	2	57.00	56.50	-2	577	-0.35%
2020/11/19	0	0.00	1	57.60	57.30	-1	612	-0.16%
2020/11/18	1	58.30	0	0.00	58.30	1	607	0.16%
2020/11/17	2	60.20	18	59.52	58.10	-16	598	-2.67%
2020/11/16	17	60.23	0	0.00	60.00	17	587	2.89%
2020/11/13	11	58.23	8	59.76	60.10	3	557	0.54%
2020/11/12	2	56.00	2	57.90	57.90	0	460	0.00%
2020/11/11	1	51.50	0	0.00	52.70	1	423	0.24%
2020/11/06	0	0.00	3	47.18	47.00	-3	425	-0.70%
2020/11/03	0	0.00	1	48.00	47.90	-1	441	-0.23%
2020/10/29	0	0.00	1	48.25	48.35	-1	463	-0.22%
2020/10/26	0	0.00	1	51.60	50.90	-1	488	-0.20%
2020/10/16	1	53.00	1	51.80	51.80	0	615	0.00%
2020/10/14	1	53.50	1	53.90	54.00	0	645	0.00%
2020/10/07	0	0.00	3	56.00	56.00	-3	702	-0.43%
2020/09/29	2	57.70	2	58.50	56.70	0	837	0.00%
2020/09/14	1	60.00	1	61.10	61.20	0	1,404	0.00%
2020/09/03	0	0.00	1	68.30	67.50	-1	1,770	-0.06%
2020/09/02	1	68.50	0	0.00	68.20	1	1,843	0.05%
2020/08/27	1	70.60	0	0.00	69.00	1	2,066	0.05%
2020/08/19	0	0.00	2	65.50	65.50	-2	2,555	-0.08%
2020/08/05	3	71.50	0	0.00	72.00	3	3,126	0.10%
2020/08/03	1	71.50	0	0.00	71.20	1	3,339	0.03%
2020/07/31	1	70.60	0	0.00	72.70	1	3,386	0.03%
2020/07/28	0	0.00	2	68.10	65.20	-2	3,508	-0.06%
2020/07/27	0	0.00	2	75.40	71.00	-2	3,490	-0.06%
2020/07/24	0	0.00	1	73.30	72.60	-1	3,493	-0.03%
2020/07/23	1	76.40	2	75.20	75.20	-1	3,527	-0.03%
2020/07/09	7	82.00	2	83.30	81.10	5	3,523	0.14%
2020/07/08	4	79.90	3	80.30	79.80	1	3,463	0.03%
2020/07/07	7	81.30	7	79.01	79.00	0	3,445	0.00%
2020/07/06	3	82.37	2	83.65	82.30	1	3,402	0.03%
2020/07/03	1	83.60	3	83.77	81.30	-2	3,396	-0.06%
2020/07/02	6	82.72	5	82.54	84.10	1	3,303	0.03%
2020/07/01	1	81.60	1	79.50	79.50	0	3,216	0.00%
2020/06/30	1	78.50	1	78.80	78.00	0	3,161	0.00%
2020/06/29	1	77.60	0	0.00	78.00	1	3,153	0.03%
2020/06/24	1	80.00	2	82.50	80.00	-1	3,133	-0.03%
2020/06/23	0	0.00	1	76.00	78.50	-1	3,020	-0.03%
2020/06/22	0	0.00	1	76.80	76.60	-1	2,997	-0.03%
2020/06/19	1	80.90	0	0.00	79.00	1	2,992	0.03%
2020/06/17	1	81.20	1	80.80	80.10	0	2,934	0.00%
2020/06/16	2	73.15	1	75.20	78.50	1	2,809	0.04%
2020/06/15	0	0.00	1	74.60	71.40	-1	2,776	-0.04%
2020/06/11	0	0.00	2	78.20	78.30	-2	2,707	-0.07%
2020/06/10	1	82.20	0	0.00	81.60	1	2,674	0.04%
2020/06/09	1	83.90	3	83.57	80.50	-2	2,657	-0.08%
2020/06/08	5	80.12	4	79.43	79.50	1	2,614	0.04%
2020/06/05	1	81.30	0	0.00	81.10	1	2,591	0.04%
2020/06/04	1	78.60	1	79.40	78.50	0	2,518	0.00%
2020/06/03	2	80.35	1	80.50	80.00	1	2,495	0.04%
2020/06/02	4	81.73	14	79.69	80.40	-10	2,455	-0.41%
2020/06/01	2	86.30	0	0.00	86.10	2	2,426	0.08%
2020/05/29	2	81.50	3	85.70	86.90	-1	2,275	-0.04%
2020/05/28	10	81.36	4	81.70	79.00	6	2,198	0.27%
2020/05/27	9	87.12	19	90.47	85.50	-10	2,094	-0.48%
2020/05/26	11	87.39	10	84.70	87.40	1	2,036	0.05%
2020/05/25	16	79.28	1	79.50	79.50	15	2,021	0.74%
2020/05/22	4	75.83	6	74.23	72.30	-2	1,985	-0.10%
2020/05/21	4	70.35	4	70.20	73.20	0	1,934	0.00%
2020/05/20	0	0.00	4	66.75	66.60	-4	1,896	-0.21%
2020/05/19	4	64.95	3	64.67	64.90	1	1,916	0.05%
2020/05/18	14	64.10	1	63.00	63.00	13	1,906	0.68%
2020/05/15	2	62.80	0	0.00	63.90	2	1,916	0.10%
2020/05/14	2	63.90	1	63.00	61.20	1	1,934	0.05%
2020/05/13	1	68.80	4	69.25	68.00	-3	1,891	-0.16%
2020/05/12	6	66.98	1	64.50	68.80	5	1,788	0.28%
2020/05/11	3	59.13	0	0.00	62.60	3	1,698	0.18%
2020/05/08	2	62.05	2	61.85	60.20	0	1,686	0.00%
2020/05/07	0	0.00	2	59.20	59.20	-2	1,552	-0.13%
2020/05/06	4	53.45	15	53.10	53.90	-11	1,522	-0.72%
2020/05/05	11	48.65	2	47.85	49.00	9	1,485	0.61%
2020/05/04	1	46.30	7	48.05	47.20	-6	1,481	-0.41%
2020/04/30	10	46.30	1	46.15	46.30	9	1,454	0.62%
2020/04/28	1	45.65	0	0.00	46.00	1	1,426	0.07%
2020/04/27	0	0.00	2	41.25	43.45	-2	1,397	-0.14%
2020/04/08	1	36.60	3	37.47	36.90	-2	1,478	-0.14%
2020/04/07	1	35.95	0	0.00	35.95	1	1,447	0.07%
2020/04/06	0	0.00	1	32.70	32.70	-1	1,443	-0.07%
2020/04/01	0	32.00	0	0.00	32.00	0	1,439	0.00%
2020/03/26	2	31.98	2	32.08	32.15	0	1,426	0.00%
2020/03/25	2	32.80	1	32.45	31.50	1	1,416	0.07%
2020/03/24	0	0.00	1	30.15	30.25	-1	1,401	-0.07%
2020/03/18	1	31.05	0	0.00	28.80	1	1,458	0.07%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	2	37.30	0	0.00	37.40	2	1,411	0.14%
2020/03/05	0	0.00	2	44.60	45.65	-2	1,292	-0.15%
2020/03/03	0	0.00	2	42.88	42.20	-2	1,232	-0.16%
2020/02/26	2	42.88	0	0.00	42.90	2	1,200	0.17%
2020/02/20	0	0.00	1	45.00	44.50	-1	1,136	-0.09%
2020/02/17	2	44.25	2	44.70	44.90	0	1,027	0.00%
2020/02/13	1	43.60	0	0.00	42.30	1	954	0.10%
2020/02/12	1	43.00	2	43.50	42.95	-1	928	-0.11%
2020/02/11	2	42.85	1	41.50	43.00	1	875	0.11%
2020/02/06	1	41.00	2	41.25	41.50	-1	771	-0.13%
2020/02/05	2	39.50	5	39.14	38.15	-3	716	-0.42%
2020/02/03	0	35.65	0	0.00	35.65	0	678	0.00%
2020/01/31	5	38.60	0	0.00	38.25	5	666	0.75%
2020/01/30	0	0.00	1	39.20	38.00	-1	653	-0.15%
2020/01/20	1	46.70	0	0.00	42.20	1	632	0.16%
2020/01/16	0	0.00	1	38.90	39.50	-1	498	-0.20%
2020/01/13	0	0.00	1	38.00	38.00	-1	463	-0.22%
2020/01/10	0	0.00	1	36.55	37.00	-1	448	-0.22%
2020/01/07	2	36.53	1	37.15	36.35	1	444	0.22%
2020/01/03	2	36.93	0	0.00	36.55	2	414	0.48%
2018/10/08	0	0.00	2	30.25	28.80	-2	306	-0.65%
2018/09/03	2	38.20	0	0.00	37.30	2	731	0.27%
2018/08/07	0	0.00	2	35.98	36.05	-2	1,048	-0.19%
2018/07/26	0	0.00	1	34.20	34.30	-1	1,116	-0.09%
2018/07/09	1	33.00	0	0.00	32.35	1	1,241	0.08%
2018/06/25	1	37.80	0	0.00	37.65	1	1,420	0.07%
2018/06/22	1	39.00	0	0.00	38.65	1	1,410	0.07%
2018/06/19	0	0.00	3	41.92	40.50	-3	1,384	-0.22%
2018/06/14	2	38.60	1	39.80	39.85	1	1,284	0.08%
2018/06/13	3	41.00	1	39.20	39.10	2	1,270	0.16%
2018/06/12	1	40.90	0	0.00	41.55	1	1,205	0.08%
2018/05/31	0	0.00	5	36.90	36.95	-5	1,354	-0.37%
2018/05/28	5	39.95	0	0.00	38.05	5	1,361	0.37%
2018/05/09	0	0.00	10	35.20	33.85	-10	1,085	-0.92%
2018/04/27	2	32.60	0	0.00	33.00	2	1,031	0.19%
2018/04/26	2	32.90	0	0.00	32.20	2	1,028	0.19%
2018/04/17	10	34.50	0.3	34.25	34.25	9.7	950	1.02%
2018/04/09	0	0.00	2	32.75	34.15	-2	763	-0.26%
2018/03/12	2	32.18	0	0.00	31.80	2	606	0.33%
2018/03/08	0.3	32.20	2	30.68	32.20	-1.7	538	-0.31%
2018/03/07	2	29.98	0	0.00	29.55	2	500	0.40%
2018/03/06	1	32.00	1	30.85	31.30	0	456	0.00%
2018/03/01	10	29.50	10	29.25	28.80	0	336	0.00%
2018/02/27	0	0.00	2	28.60	29.25	-2	302	-0.66%
2018/01/22	2	27.20	0	0.00	27.15	2	383	0.52%