瑞耘 (6532)-元富-彰化券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.0
漲跌
▲1.4
漲幅
+2.17%
成交量
191張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	65.80	0	0.00	66.00	0	919	0.00%
2024/05/20	0	65.00	0	0.00	64.60	0	923	0.00%
2024/05/14	0	65.60	0	0.00	65.10	0	1,003	0.00%
2024/05/07	0.1	64.90	0	0.00	64.50	0.1	1,002	0.01%
2024/05/03	3	64.30	0	0.00	64.00	3	1,004	0.30%
2024/04/26	0.1	65.03	0	0.00	64.30	0.1	1,005	0.01%
2024/04/25	11	64.08	0	0.00	63.90	11	1,004	1.09%
2024/04/24	0	64.76	1	64.50	64.50	-1	1,003	-0.10%
2024/04/23	1	63.20	0	0.00	62.50	1	1,002	0.10%
2024/04/22	3	63.60	0	0.00	62.10	3	1,002	0.30%
2024/04/19	34	64.94	1	65.10	64.00	33	998	3.31%
2024/04/16	11.1	66.78	0	0.00	66.40	11.1	987	1.12%
2024/04/15	24	69.17	0	0.00	68.60	24	982	2.44%
2024/04/11	62	70.79	0	0.00	70.10	62	974	6.37%
2024/04/10	13	71.65	1	73.10	71.60	12	968	1.24%
2024/04/09	8	71.70	0	0.00	72.10	8	963	0.83%
2024/04/08	3	72.07	0	0.00	72.40	3	957	0.31%
2024/04/03	0.1	76.60	2	75.65	75.60	-1.9	941	-0.20%
2024/04/02	2	77.80	0	0.00	79.40	2	909	0.22%
2024/04/01	0	72.20	1	72.50	72.20	-1	859	-0.11%
2024/03/29	0	72.00	0	0.00	71.50	0	855	0.00%
2024/03/28	0	0.00	16	71.78	71.50	-16	853	-1.87%
2024/03/26	1	71.98	0	0.00	70.70	1	849	0.12%
2024/03/25	1	73.40	1	74.00	73.60	0	842	0.00%
2024/03/22	0	73.30	0	72.00	73.00	0	843	0.00%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/20	1	72.70	0	0.00	72.00	1	835	0.12%
2024/03/19	0	74.96	2	74.45	73.80	-2	830	-0.24%
2024/03/18	0	72.60	10	71.78	73.30	-10	820	-1.22%
2024/03/15	10	70.70	0	0.00	70.80	10	817	1.22%
2024/03/14	0	72.00	0	0.00	71.30	0	814	0.00%
2024/03/13	21	73.38	5	73.68	73.20	16	809	1.98%
2024/03/12	1	74.10	0	0.00	73.80	1	798	0.13%
2024/03/11	0	73.00	0	0.00	72.90	0	796	0.00%
2024/03/08	3	74.87	1	77.00	71.60	2	787	0.26%
2024/03/07	6	78.74	6	80.17	75.60	0	767	0.00%
2024/03/06	1	79.20	0	0.00	78.50	1	739	0.14%
2024/03/05	0	0.00	1	78.80	78.60	-1	727	-0.14%
2024/03/04	4	81.65	3	80.70	80.40	1	710	0.14%
2024/03/01	0	0.00	0	81.10	81.20	0	693	0.00%
2024/02/29	0	0.00	3	79.83	84.00	-3	662	-0.45%
2024/02/27	3.2	83.41	1.5	80.70	82.00	1.7	624	0.27%
2024/02/26	0	0.00	10.1	78.92	82.80	-10.1	437	-2.30%
2024/02/23	17	73.96	64	73.38	75.30	-47	348	-13.50%
2024/02/21	1	67.30	0.1	67.10	67.00	1	268	0.35%
2024/02/20	0	0.00	1.1	67.41	68.20	-1.1	271	-0.40%
2024/02/19	7	68.84	14.2	69.94	69.50	-7.2	277	-2.59%
2024/02/16	0	0.00	38	66.42	67.40	-38	240	-15.81%
2024/02/15	1	61.40	1	60.50	61.30	0	218	0.00%
2024/01/29	0	60.00	0	0.00	59.80	0	228	0.00%
2024/01/24	0	58.90	0	0.00	58.60	0	237	0.00%
2024/01/19	0.1	58.50	0	0.00	56.90	0.1	240	0.04%
2024/01/18	0	56.20	0	0.00	56.00	0	244	0.00%
2024/01/17	0	0.00	1	56.80	56.60	-1	246	-0.41%
2024/01/15	0	58.00	0	0.00	57.60	0	250	0.01%
2024/01/11	0.1	57.10	0	0.00	56.90	0.1	256	0.02%
2024/01/09	0	58.00	0	0.00	56.60	0	261	0.02%
2024/01/08	0	60.40	0	0.00	58.00	0	261	0.01%
2024/01/05	0	58.70	0	0.00	58.40	0	263	0.01%
2024/01/04	3	58.30	0	0.00	58.20	3	264	1.13%
2024/01/03	3	59.20	0	0.00	59.40	3	263	1.15%
2023/12/29	8	59.68	0	0.00	60.00	8	265	3.03%
2023/12/27	0.1	60.40	0	0.00	60.30	0.1	269	0.02%
2023/12/26	0	60.90	0	0.00	60.10	0	273	0.01%
2023/12/20	0.1	61.00	0	0.00	60.40	0.1	280	0.02%
2023/12/19	0	60.40	0	0.00	60.70	0	281	0.01%
2023/12/15	0	62.10	2	62.40	62.00	-2	276	-0.71%
2023/12/14	4.1	61.81	1	62.30	61.80	3.1	276	1.10%
2023/12/12	0	61.30	0	0.00	60.90	0	278	0.01%
2023/12/11	7	62.40	4	63.50	61.70	3	279	1.07%
2023/12/08	0	63.20	0	0.00	63.00	0	284	0.01%
2023/12/07	11.1	62.80	0	0.00	62.50	11.1	285	3.89%
2023/12/06	0	63.78	2	64.00	63.40	-2	283	-0.69%
2023/12/05	11	64.48	0	0.00	64.70	11	281	3.91%
2023/12/04	0	65.90	0	0.00	65.40	0	281	0.01%
2023/12/01	15	65.34	0	0.00	65.20	15	282	5.30%
2023/11/30	29	66.47	0	0.00	65.70	29	283	10.25%
2023/11/29	5	67.92	4	68.90	67.70	1	280	0.36%
2023/11/28	0	0.00	3	67.80	68.10	-3	278	-1.08%
2023/11/27	3	66.90	0	0.00	66.80	3	273	1.10%
2023/11/24	3	67.60	6	67.80	67.60	-3	270	-1.11%
2023/11/22	3	67.00	30	67.61	67.20	-27	262	-10.29%
2023/11/20	8	64.60	3	65.80	64.30	5	239	2.09%
2023/11/17	2	65.40	11	66.49	65.20	-9	238	-3.78%
2023/11/16	0	0.00	31	65.31	65.50	-31	231	-13.41%
2023/11/15	0	63.70	8	63.65	63.40	-8	212	-3.74%
2023/11/14	0	61.40	0	0.00	62.50	0	211	0.00%
2023/11/10	1	60.50	1	60.10	60.10	0	213	0.00%
2023/11/09	0	60.90	0	0.00	60.30	0	217	0.01%
2023/11/08	0	61.20	0	0.00	60.50	0	223	0.01%
2023/11/07	21	61.44	0	0.00	59.80	21	224	9.35%
2023/11/03	8	62.65	0	0.00	63.10	8	228	3.49%
2023/11/02	2	63.20	32	64.28	63.70	-30	242	-12.40%
2023/10/31	1	62.10	4	61.53	61.00	-3	254	-1.18%
2023/10/27	0	0.00	2	60.90	60.50	-2	281	-0.71%
2023/10/26	2	61.60	0	0.00	60.50	2	376	0.53%
2023/10/25	1	61.90	2	62.50	61.90	-1	439	-0.23%
2023/10/23	0	0.00	1	63.10	62.30	-1	444	-0.23%
2023/10/03	1	61.20	1	62.10	60.90	0	479	0.00%
2023/09/27	0	0.00	0.1	59.70	59.40	-0.1	553	-0.02%
2023/09/22	0	0.00	0.1	57.80	58.50	-0.1	594	-0.02%
2023/09/19	0	0.00	0	58.20	57.90	0	624	0.00%
2023/09/18	0	0.00	0.1	58.91	59.00	-0.1	636	-0.01%
2023/09/08	0	56.50	0	0.00	57.20	0	863	0.00%
2023/08/30	0	56.30	0	0.00	56.40	0	1,459	0.00%
2023/08/29	0.1	55.63	0	0.00	55.00	0.1	1,463	0.00%
2023/08/23	0	57.00	0	0.00	56.70	0	1,458	0.00%
2023/08/22	0	56.90	0	0.00	55.40	0	1,459	0.00%
2023/08/18	4	56.75	0	0.00	57.00	4	1,456	0.27%
2023/08/15	0.1	57.80	0	0.00	57.80	0.1	1,450	0.00%
2023/08/14	16	58.58	0	0.00	57.40	16	1,449	1.10%
2023/08/11	6	59.65	0	0.00	59.50	6	1,444	0.42%
2023/08/10	18	60.68	0	0.00	59.80	18	1,443	1.25%
2023/08/09	11	62.52	10	63.30	61.50	1	1,437	0.07%
2023/08/08	1	63.30	0	0.00	63.60	1	1,430	0.07%
2023/08/07	2	62.50	2	62.80	63.80	0	1,422	0.00%
2023/08/04	28	62.44	31	62.65	63.20	-3	1,421	-0.21%
2023/08/02	24	60.81	1	59.50	60.30	23	1,415	1.62%
2023/08/01	8	62.35	0.2	62.92	62.20	7.8	1,442	0.54%
2023/07/31	15	64.17	14	66.22	64.50	1	1,424	0.07%
2023/07/28	11	60.54	101	62.97	64.40	-90	1,330	-6.76%	大賣/
2023/07/27	0	0.00	2	58.90	58.60	-2	1,268	-0.16%
2023/07/26	13	58.19	12	59.03	57.80	1	1,278	0.08%
2023/07/25	0	0.00	13	58.63	58.60	-13	1,282	-1.01%
2023/07/24	1	57.80	0	0.00	56.80	1	1,278	0.08%
2023/07/19	0.1	56.42	0	0.00	56.00	0.1	1,284	0.00%
2023/07/18	15	56.74	0	0.00	55.90	15	1,293	1.16%
2023/07/17	2.1	57.56	4	58.45	57.90	-1.9	1,311	-0.14%
2023/07/14	0	58.00	14	57.77	57.80	-14	1,315	-1.06%
2023/07/13	0	56.90	0	0.00	56.70	0	1,316	0.00%
2023/07/12	4.1	55.56	0	0.00	55.40	4.1	1,319	0.31%
2023/07/11	2	56.30	0	0.00	55.80	2	1,332	0.15%
2023/07/10	0	56.81	0	0.00	56.20	0	1,345	0.00%
2023/07/07	20	57.36	0	0.00	56.50	20	1,398	1.43%
2023/07/06	44	58.55	0	0.00	58.20	44	1,407	3.13%
2023/07/04	18	65.38	17	65.68	65.10	1	1,345	0.07%
2023/07/03	0	0.00	6	64.50	65.00	-6	1,324	-0.45%
2023/06/30	10	61.70	5	62.60	63.20	5	1,303	0.38%
2023/06/28	10	61.79	0	62.20	61.20	10	1,292	0.77%
2023/06/27	31	62.69	0	0.00	62.40	31	1,284	2.42%
2023/06/26	12	64.54	5	65.64	65.50	7	1,271	0.55%
2023/06/21	0	0.00	0	65.60	65.50	0	1,260	0.00%
2023/06/20	2	65.70	0	64.50	64.80	2	1,247	0.16%
2023/06/16	0	0.00	0	66.80	66.00	0	1,209	0.00%
2023/06/15	1	68.02	0	69.10	68.90	1	1,171	0.08%
2023/06/14	0	0.00	1	69.67	69.30	-1	1,117	-0.09%
2023/06/13	3	67.83	2	69.22	70.70	1	1,028	0.09%
2023/06/12	0	0.00	1	65.99	64.30	-1	902	-0.11%
2023/06/09	1	65.30	2.1	65.40	65.80	-1.1	828	-0.13%
2023/06/08	3	64.53	8.1	64.83	66.20	-5.1	638	-0.79%
2023/06/07	3	57.50	8	59.04	60.20	-5	536	-0.94%
2023/06/06	15	57.80	10.1	58.33	57.50	4.9	504	0.98%
2023/06/01	0	53.70	0	0.00	53.20	0	472	0.00%
2023/05/31	0	0.00	4	53.35	52.90	-4	477	-0.84%
2023/05/30	4	52.81	0	0.00	52.80	4	478	0.84%
2023/05/29	0.1	53.50	0	0.00	53.10	0.1	479	0.02%
2023/05/26	0	0.00	7	52.90	52.30	-7	483	-1.45%
2023/05/24	0	52.40	0	0.00	52.40	0	486	0.00%
2023/05/23	0	0.00	2	52.70	52.60	-2	490	-0.41%
2023/05/22	0	53.00	0	0.00	52.40	0	496	0.00%
2023/05/18	8	51.80	0	0.00	51.80	8	497	1.61%
2023/05/17	0.1	52.50	0	0.00	52.00	0.1	495	0.01%
2023/05/15	0	51.60	0	0.00	51.00	0	493	0.01%
2023/05/11	0	51.40	0	0.00	50.70	0	495	0.00%
2023/05/10	0	0.00	1	52.90	52.40	-1	494	-0.20%
2023/05/08	6.1	54.32	0	0.00	53.80	6.1	487	1.25%
2023/05/05	1	58.50	1	59.70	59.70	0	455	0.00%
2023/05/04	1	59.00	1	59.60	59.70	0	455	0.00%
2023/05/02	0	0.00	0	59.70	59.70	0	457	0.00%
2023/04/20	1	59.30	1	60.30	58.40	0	421	0.00%
2023/04/19	6	58.15	6	58.75	58.80	0	401	0.00%
2023/04/13	0	0.00	0	58.50	58.70	0	375	0.00%
2023/04/12	1	59.70	49	59.90	58.80	-48	358	-13.40%
2023/04/11	0	0.00	6	57.90	57.90	-6	302	-1.98%
2023/04/06	0	0.00	0	55.00	53.70	0	277	-0.01%
2023/03/30	0	53.90	0	0.00	53.00	0	282	0.00%
2023/03/28	0	0.00	1	52.80	52.90	-1	290	-0.34%
2023/03/24	0	54.50	0	0.00	54.10	0	294	0.00%
2023/03/23	1	53.00	0.1	54.20	54.10	0.9	296	0.31%
2023/03/21	1	52.22	0	0.00	52.50	1	301	0.34%
2023/03/20	0	0.00	1	52.50	52.40	-1	306	-0.33%
2023/03/17	0.1	52.50	0	0.00	51.90	0.1	317	0.02%
2023/03/16	3	51.20	0	0.00	50.80	3	323	0.93%
2023/03/15	4	51.78	0	0.00	51.50	4	358	1.12%
2023/03/13	5	52.04	0	0.00	52.50	5	449	1.11%
2023/03/10	20	53.48	0	0.00	52.70	20	463	4.32%
2023/03/09	6	56.20	6	56.80	55.20	0	466	0.00%
2023/03/08	0	0.00	0.1	56.10	56.40	-0.1	461	-0.02%
2023/03/03	0	0.00	1	55.70	56.70	-1	470	-0.21%
2023/02/24	19	54.91	0	0.00	54.60	19	506	3.75%
2023/02/23	3	55.30	3	55.80	55.60	0	511	0.00%
2023/02/22	5	55.00	0	0.00	55.40	5	535	0.93%
2023/02/17	1	54.90	0	0.00	54.90	1	668	0.15%
2023/02/15	0	0.00	0	55.90	54.80	0	810	0.00%
2023/02/14	0	55.90	0	0.00	55.30	0	928	0.00%
2023/02/13	0	55.50	0	0.00	55.70	0	989	0.00%
2023/02/02	0	0.00	1	56.30	56.50	-1	1,044	-0.10%
2023/01/16	0.1	54.00	0	0.00	53.60	0.1	1,043	0.00%
2023/01/13	0	55.00	0	0.00	53.20	0	1,056	0.00%
2022/12/30	0	50.80	0	0.00	50.10	0	1,130	0.00%
2022/12/27	0	52.50	0	0.00	51.70	0	1,235	0.00%
2022/12/26	0	52.10	0	0.00	51.70	0	1,248	0.00%
2022/12/21	0	52.20	0	0.00	51.80	0	1,271	0.00%
2022/12/15	0	54.50	1	54.20	54.30	-1	1,293	-0.08%
2022/12/14	1	53.60	1	53.60	53.60	0	1,294	0.00%
2022/12/13	1	53.20	0	0.00	52.40	1	1,297	0.08%
2022/12/09	0	54.00	0	0.00	53.10	0	1,306	0.00%
2022/12/07	1	55.59	0	0.00	54.00	1	1,331	0.08%
2022/12/06	2	57.65	1	57.60	57.60	1	1,328	0.08%
2022/12/05	0	0.00	1	63.30	63.90	-1	1,313	-0.08%
2022/11/24	1	59.90	1	61.40	61.90	0	1,435	0.00%
2022/11/23	2	59.50	0	0.00	59.30	2	1,411	0.14%
2022/11/15	1	63.10	1	63.60	62.80	0	1,298	0.00%
2022/11/14	2	61.00	2	62.40	62.80	0	1,201	0.00%
2022/11/11	1	63.60	0	0.00	63.70	1	1,132	0.09%
2022/11/09	1	60.30	1	59.50	60.30	0	938	0.00%
2022/11/02	0	0.00	1	57.20	56.90	-1	822	-0.12%
2022/10/07	1	58.50	0	0.00	57.70	1	675	0.15%
2022/09/28	0	0.00	0	51.50	50.80	0	510	0.00%
2022/09/16	0	0.00	0	58.00	57.90	0	435	0.00%
2022/09/15	0	0.00	1	58.10	57.90	-1	425	-0.23%
2022/09/14	1	58.30	0	0.00	59.00	1	403	0.25%
2022/09/08	0	0.00	1	57.40	56.10	-1	298	-0.33%
2022/09/06	1	56.70	2	54.90	54.90	-1	218	-0.46%
2022/09/05	10	53.40	11	54.20	55.40	-1	184	-0.54%
2022/09/02	4	52.29	2	52.55	53.40	2	130	1.53%
2022/08/30	0	0.00	1	46.60	46.90	-1	78	-1.27%
2022/08/29	0	0.00	0	46.85	46.40	0	81	-0.01%
2022/08/26	1	46.85	0	0.00	47.45	1	90	1.10%
2022/08/17	0	0.00	0.1	46.66	46.85	-0.1	98	-0.08%
2022/07/05	0	41.00	0	0.00	41.25	0	102	0.01%
2022/06/27	0.1	45.00	0	0.00	44.75	0.1	103	0.05%
2022/06/13	0	0.00	0	47.96	47.75	0	105	-0.04%
2022/06/10	0	0.00	0	49.05	48.90	0	105	-0.02%
2022/06/07	0	0.00	0	49.72	49.85	0	102	-0.01%
2022/04/25	0	46.15	0	0.00	46.00	0	115	0.02%
2022/04/11	0.1	46.50	0	0.00	46.70	0.1	290	0.03%
2022/01/20	0	50.40	0	0.00	50.10	0	550	0.00%
2022/01/04	1	58.50	1	58.90	58.70	0	440	0.00%
2022/01/03	0	0.00	2	62.10	62.10	-2	358	-0.56%
2021/12/07	1	51.00	0	0.00	51.80	1	170	0.59%
2021/04/20	0	0.00	1	55.70	56.80	-1	646	-0.15%
2021/04/16	1	57.50	2	57.65	57.50	-1	633	-0.16%
2021/03/02	0	57.00	0	0.00	52.80	0	765	0.00%
2021/02/17	1	52.80	0	0.00	50.70	1	843	0.12%
2021/01/26	1	56.60	0	0.00	55.70	1	987	0.10%
2021/01/15	2	59.60	2	62.80	61.10	0	821	0.00%
2021/01/06	0	0.00	1	59.70	57.90	-1	699	-0.14%
2020/12/08	1	60.10	0	0.00	61.00	1	679	0.15%
2020/11/27	0	0.00	1	58.50	58.60	-1	591	-0.17%
2020/11/20	1	57.50	0	0.00	57.90	1	601	0.17%
2020/11/13	4	60.10	8	60.03	60.10	-4	557	-0.72%
2020/11/12	0	0.00	22	57.49	57.90	-22	460	-4.78%
2020/10/19	0	0.00	4	51.63	52.20	-4	603	-0.66%
2020/10/14	0	0.00	4	53.50	54.00	-4	645	-0.62%
2020/10/13	3	51.47	0	0.00	52.30	3	664	0.45%
2020/10/12	5	52.04	0	0.00	52.30	5	674	0.74%
2020/09/21	5	59.96	0	0.00	59.90	5	1,163	0.43%
2020/09/16	2	61.45	0	0.00	61.20	2	1,339	0.15%
2020/09/11	1	58.80	0	0.00	58.80	1	1,436	0.07%
2020/09/09	0	0.00	1	60.30	61.10	-1	1,615	-0.06%
2020/09/08	2	62.20	8	62.11	61.60	-6	1,651	-0.36%
2020/08/26	0	0.00	3	68.17	69.40	-3	2,148	-0.14%
2020/08/25	2	66.40	0	0.00	67.30	2	2,284	0.09%
2020/08/14	0	0.00	1	67.80	67.50	-1	2,710	-0.04%
2020/08/11	0	0.00	1	66.30	66.50	-1	2,787	-0.04%
2020/08/10	5	67.48	0	0.00	67.50	5	2,820	0.18%
2020/08/06	7	71.23	0	0.00	70.30	7	2,994	0.23%
2020/08/04	3	71.30	1	72.00	71.30	2	3,200	0.06%
2020/08/03	8	71.54	1	72.10	71.20	7	3,339	0.21%
2020/07/31	8	71.59	3	72.10	72.70	5	3,386	0.15%
2020/07/30	0	0.00	8	70.41	71.00	-8	3,465	-0.23%
2020/07/29	0	0.00	1	68.90	68.90	-1	3,491	-0.03%
2020/07/28	0	0.00	1	69.00	65.20	-1	3,508	-0.03%
2020/07/27	0	0.00	9	74.67	71.00	-9	3,490	-0.26%
2020/07/24	2	73.05	0	0.00	72.60	2	3,493	0.06%
2020/07/23	5	75.36	0	0.00	75.20	5	3,527	0.14%
2020/07/22	2	76.20	1	77.90	76.20	1	3,547	0.03%
2020/07/17	9	75.44	4	73.13	73.00	5	3,552	0.14%
2020/07/15	3	76.00	1	75.20	75.20	2	3,538	0.06%
2020/07/14	3	78.47	0	0.00	78.00	3	3,546	0.08%
2020/07/13	0	0.00	12	80.12	79.10	-12	3,557	-0.34%
2020/07/10	16	78.59	0	0.00	78.00	16	3,542	0.45%
2020/07/09	0	0.00	15	81.70	81.10	-15	3,523	-0.43%
2020/07/08	0	0.00	4	80.75	79.80	-4	3,463	-0.12%
2020/07/07	9	79.13	1	79.30	79.00	8	3,445	0.23%
2020/07/06	1	82.50	0	0.00	82.30	1	3,402	0.03%
2020/07/03	10	85.10	0	0.00	81.30	10	3,396	0.29%
2020/07/02	7	83.54	6	81.87	84.10	1	3,303	0.03%
2020/07/01	5	80.04	5	80.04	79.50	0	3,216	0.00%
2020/06/29	4	77.85	0	0.00	78.00	4	3,153	0.13%
2020/06/24	0	0.00	14	82.10	80.00	-14	3,133	-0.45%
2020/06/23	0	0.00	2	78.50	78.50	-2	3,020	-0.07%
2020/06/22	8	76.84	0	0.00	76.60	8	2,997	0.27%
2020/06/19	0	0.00	3	80.40	79.00	-3	2,992	-0.10%
2020/06/18	1	78.70	4	79.00	78.90	-3	2,961	-0.10%
2020/06/17	1	81.70	0	0.00	80.10	1	2,934	0.03%
2020/06/16	0	0.00	1	75.40	78.50	-1	2,809	-0.04%
2020/06/12	3	74.37	1	74.00	75.00	2	2,749	0.07%
2020/06/11	1	78.20	1	78.30	78.30	0	2,707	0.00%
2020/06/10	1	81.20	0	0.00	81.60	1	2,674	0.04%
2020/06/08	2	79.20	0	0.00	79.50	2	2,614	0.08%
2020/06/05	1	82.80	4	81.38	81.10	-3	2,591	-0.12%
2020/06/04	4	79.05	1	78.80	78.50	3	2,518	0.12%
2020/06/03	2	80.15	8	82.25	80.00	-6	2,495	-0.24%
2020/06/02	1	78.70	6	84.58	80.40	-5	2,455	-0.20%
2020/06/01	2	89.20	5	89.40	86.10	-3	2,426	-0.12%
2020/05/29	0	0.00	4	85.00	86.90	-4	2,275	-0.18%
2020/05/28	2	81.30	2	79.05	79.00	0	2,198	0.00%
2020/05/27	8	88.55	3	86.27	85.50	5	2,094	0.24%
2020/05/26	7	86.97	6	86.62	87.40	1	2,036	0.05%
2020/05/25	10	76.34	0	0.00	79.50	10	2,021	0.49%
2020/05/22	4	76.23	0	0.00	72.30	4	1,985	0.20%
2020/05/21	2	68.35	1	73.20	73.20	1	1,934	0.05%
2020/05/20	1	65.70	1	66.60	66.60	0	1,896	0.00%
2020/05/19	1	65.00	2	65.60	64.90	-1	1,916	-0.05%
2020/05/18	5	63.90	0	0.00	63.00	5	1,906	0.26%
2020/05/14	2	62.60	0	0.00	61.20	2	1,934	0.10%
2020/05/12	1	62.30	0	0.00	68.80	1	1,788	0.06%
2020/05/11	0	0.00	2	59.65	62.60	-2	1,698	-0.12%
2020/05/07	3	58.90	4	59.20	59.20	-1	1,552	-0.06%
2020/05/06	1	53.90	0	0.00	53.90	1	1,522	0.07%
2020/05/05	1	48.90	0	0.00	49.00	1	1,485	0.07%
2020/05/04	1	47.60	0	0.00	47.20	1	1,481	0.07%
2020/04/29	0	0.00	2	46.50	46.20	-2	1,444	-0.14%
2020/04/27	0	0.00	5	41.33	43.45	-5	1,397	-0.36%
2020/04/24	0	0.00	4	40.80	40.15	-4	1,489	-0.27%
2020/04/23	0	0.00	2	40.50	40.55	-2	1,514	-0.13%
2020/04/21	9	38.50	0	0.00	38.10	9	1,496	0.60%
2020/04/17	0	0.00	7	40.19	39.00	-7	1,506	-0.46%
2020/04/16	0	0.00	8	39.21	38.65	-8	1,480	-0.54%
2020/04/09	3	36.55	0	0.00	36.60	3	1,489	0.20%
2020/04/08	4	37.10	14	37.49	36.90	-10	1,478	-0.68%
2020/04/07	10	35.95	0	0.00	35.95	10	1,447	0.69%
2020/03/31	2	31.95	5	32.84	32.15	-3	1,441	-0.21%
2020/03/30	4	30.16	0	0.00	32.15	4	1,437	0.28%
2020/03/26	0	0.00	1	32.35	32.15	-1	1,426	-0.07%
2020/03/25	1	31.70	3	32.12	31.50	-2	1,416	-0.14%
2020/03/23	2	26.40	0	0.00	27.50	2	1,394	0.14%
2020/03/11	7	42.76	0	0.00	41.40	7	1,375	0.51%
2020/03/09	5	43.35	2	42.30	41.60	3	1,339	0.22%
2020/03/06	0	0.00	5	44.54	44.70	-5	1,318	-0.38%
2020/03/05	2	45.50	4	44.33	45.65	-2	1,292	-0.15%
2020/03/04	2	41.55	0	0.00	42.50	2	1,227	0.16%
2020/03/03	5	42.59	0	0.00	42.20	5	1,232	0.41%
2020/02/26	0	0.00	2	43.50	42.90	-2	1,200	-0.17%
2020/02/19	2	43.15	0	0.00	43.30	2	1,094	0.18%
2020/02/18	0	0.00	2	44.00	43.65	-2	1,070	-0.19%
2020/02/14	2	43.35	0	0.00	43.00	2	974	0.21%
2019/12/02	0	32.75	0	0.00	32.75	0	195	0.01%
2019/05/13	0	0.00	4	28.75	28.90	-4	228	-1.75%
2019/04/18	2	32.35	0	0.00	32.45	2	227	0.88%
2019/04/17	0	0.00	2	32.80	32.85	-2	230	-0.87%
2019/04/12	2	32.35	0	0.00	32.20	2	234	0.85%
2019/04/09	2	33.40	0	0.00	33.00	2	230	0.87%
2019/02/18	1	34.45	1	34.45	34.20	0	148	0.00%
2019/01/22	0	0.00	2	30.55	30.35	-2	124	-1.60%
2019/01/11	0	0.00	3	30.50	30.30	-3	131	-2.28%
2018/10/29	1	23.55	1	23.60	23.80	0	320	0.00%
2018/10/26	0	0.00	5	23.00	23.65	-5	323	-1.54%
2018/08/21	1	36.60	1	36.75	36.70	0	835	0.00%
2018/07/04	5	36.20	1	36.80	36.15	4	1,377	0.29%
2018/07/03	2	37.30	0	0.00	36.80	2	1,412	0.14%
2018/06/25	2	37.65	0	0.00	37.65	2	1,420	0.14%
2018/06/21	0	0.00	2	40.23	39.80	-2	1,403	-0.14%
2018/06/20	0	0.00	10	39.50	39.50	-10	1,402	-0.71%
2018/06/15	15	40.82	2	40.05	40.30	13	1,323	0.98%
2018/06/13	4	39.70	0	0.00	39.10	4	1,270	0.31%
2018/06/12	1	39.70	1	40.00	41.55	0	1,205	0.00%
2018/06/11	0	0.00	2	37.70	37.80	-2	1,094	-0.18%
2018/05/29	3	38.00	0	0.00	38.65	3	1,342	0.22%
2018/05/15	0	0.00	2	33.90	33.90	-2	1,101	-0.18%
2018/05/10	1	33.85	0	0.00	33.75	1	1,095	0.09%
2018/05/04	1	33.90	0	0.00	34.05	1	1,044	0.10%
2018/04/10	2	34.25	0	0.00	33.65	2	811	0.25%
2018/03/16	0	0.00	30	32.07	31.80	-30	641	-4.68%
2018/03/06	5	30.60	0	0.00	31.30	5	456	1.10%
2018/02/26	3	29.00	0	0.00	28.45	3	325	0.92%
2018/01/31	2	27.45	0	0.00	27.50	2	328	0.61%
2018/01/26	3	27.95	0	0.00	27.95	3	339	0.88%
2018/01/25	9	27.67	0	0.00	27.80	9	371	2.42%
2018/01/24	8	27.50	0	0.00	27.50	8	377	2.12%