瑞耘 (6532)-元富-成功券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.6
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	64.90	64.60	-1	938	-0.11%
2024/05/02	0	0.00	1	64.40	64.40	-1	1,004	-0.10%
2024/04/24	8	64.34	1	64.60	64.50	7	1,003	0.70%
2024/04/18	3	67.20	0	0.00	66.80	3	992	0.30%
2024/04/17	3	67.83	0	0.00	68.50	3	989	0.30%
2024/04/12	1	71.40	1	70.70	70.70	0	976	0.00%
2024/04/10	3	72.10	1	71.90	71.60	2	968	0.21%
2024/04/09	1.2	72.17	1	72.10	72.10	0.2	963	0.02%
2024/04/08	1	72.20	1	72.00	72.40	0	957	0.00%
2024/04/03	12	76.38	13	76.60	75.60	-1	941	-0.11%
2024/04/02	9	76.12	7	76.00	79.40	2	909	0.22%
2024/04/01	1	72.70	1	72.70	72.20	0	859	0.00%
2024/03/29	1	72.80	1	71.60	71.50	0	855	0.00%
2024/03/27	5	70.80	5	71.70	71.60	0	851	0.00%
2024/03/26	0	73.80	0	0.00	70.70	0	849	0.00%
2024/03/25	0	73.40	0	0.00	73.60	0	842	0.00%
2024/03/22	0	0.00	5	71.70	73.00	-5	843	-0.59%
2024/03/21	0	73.83	0	0.00	72.30	0	837	0.00%
2024/03/20	5	72.00	0	0.00	72.00	5	835	0.60%
2024/03/19	2	73.85	7	74.14	73.80	-5	830	-0.60%
2024/03/18	1	72.50	1	73.10	73.30	0	820	0.00%
2024/03/15	0	72.00	0	0.00	70.80	0	817	0.00%
2024/03/14	0	72.90	0	0.00	71.30	0	814	0.00%
2024/03/12	0	0.00	3	73.77	73.80	-3	798	-0.38%
2024/03/11	1	71.99	1	72.90	72.90	0	796	0.00%
2024/03/07	13	76.71	7	76.09	75.60	6	767	0.78%
2024/03/06	5	78.70	6	78.98	78.50	-1	739	-0.14%
2024/03/05	2	80.40	2	78.60	78.60	0	727	0.00%
2024/03/04	2	81.25	2	80.40	80.40	0	710	0.00%
2024/03/01	26	83.45	0	0.00	81.20	26	693	3.75%
2024/02/29	0	0.00	2	84.00	84.00	-2	662	-0.30%
2024/02/27	18	82.65	6	80.72	82.00	12	624	1.92%
2024/02/26	4	80.15	8	81.03	82.80	-4	437	-0.91%
2024/02/23	1	74.90	6	75.03	75.30	-5	348	-1.44%
2024/02/22	1	68.10	6	68.23	68.50	-5	284	-1.76%
2024/02/20	10	67.70	5	68.20	68.20	5	271	1.84%
2024/02/19	3	69.37	2	68.90	69.50	1	277	0.36%
2024/02/16	1	65.60	0	0.00	67.40	1	240	0.42%
2024/01/09	0	0.00	2	56.80	56.60	-2	261	-0.76%
2023/12/22	0	0.00	1	59.60	59.30	-1	275	-0.36%
2023/12/19	0	0.00	1	59.90	60.70	-1	281	-0.36%
2023/12/11	1	62.50	0	0.00	61.70	1	279	0.36%
2023/11/29	2	68.70	0	0.00	67.70	2	280	0.71%
2023/11/28	1	68.40	0	0.00	68.10	1	278	0.36%
2023/11/27	0	0.00	1	67.60	66.80	-1	273	-0.37%
2023/11/22	2	66.90	1	67.20	67.20	1	262	0.38%
2023/11/17	1	65.80	1	65.20	65.20	0	238	0.00%
2023/10/20	0	0.00	2	62.00	61.90	-2	448	-0.45%
2023/10/19	1	62.50	1	62.60	62.60	0	449	0.00%
2023/10/17	1	61.90	1	61.40	61.40	0	449	0.00%
2023/10/12	1	60.40	0	0.00	60.80	1	455	0.22%
2023/10/02	1	61.50	0	0.00	61.50	1	495	0.20%
2023/09/25	1	59.50	1	59.60	59.60	0	592	0.00%
2023/09/05	1	58.00	1	58.10	58.10	0	1,258	0.00%
2023/08/30	1	55.60	1	56.40	56.40	0	1,459	0.00%
2023/08/29	1	54.90	1	55.00	55.00	0	1,463	0.00%
2023/08/08	2	63.40	2	63.25	63.60	0	1,430	0.00%
2023/08/07	0	0.00	3	62.83	63.80	-3	1,422	-0.21%
2023/08/04	1	63.90	1	63.50	63.20	0	1,421	0.00%
2023/08/01	1	64.60	1	62.20	62.20	0	1,442	0.00%
2023/07/31	11	65.25	12	64.84	64.50	-1	1,424	-0.07%
2023/07/28	4	61.03	4	64.30	64.40	0	1,330	0.00%
2023/07/26	2	58.70	0	0.00	57.80	2	1,278	0.16%
2023/07/10	1	56.60	0	0.00	56.20	1	1,345	0.07%
2023/07/07	2	56.95	11	56.62	56.50	-9	1,398	-0.64%
2023/07/06	0	0.00	1	58.60	58.20	-1	1,407	-0.07%
2023/07/05	0	0.00	1	65.20	64.60	-1	1,357	-0.07%
2023/07/04	8	65.33	2	65.20	65.10	6	1,345	0.45%
2023/07/03	6	64.13	0	0.00	65.00	6	1,324	0.45%
2023/06/28	2	61.20	0	0.00	61.20	2	1,292	0.15%
2023/06/27	0	0.00	2	62.80	62.40	-2	1,284	-0.16%
2023/06/26	2	64.60	1	64.80	65.50	1	1,271	0.08%
2023/06/21	1	64.00	3	65.43	65.50	-2	1,260	-0.16%
2023/06/20	3	65.63	3	66.93	64.80	0	1,247	0.00%
2023/06/19	5	65.96	3	66.60	66.00	2	1,224	0.16%
2023/06/16	2	66.80	0	0.00	66.00	2	1,209	0.17%
2023/06/15	4	68.83	5	68.96	68.90	-1	1,171	-0.09%
2023/06/14	4	69.53	1	69.30	69.30	3	1,117	0.27%
2023/06/13	19	66.69	19	67.05	70.70	0	1,028	0.00%
2023/06/12	1	67.10	0	0.00	64.30	1	902	0.11%
2023/06/09	15	68.17	15	67.23	65.80	0	828	0.00%
2023/06/08	3	63.90	7	65.51	66.20	-4	638	-0.63%
2023/06/07	0	0.00	3	58.53	60.20	-3	536	-0.56%
2023/06/06	4	58.08	1	58.30	57.50	3	504	0.60%
2023/05/25	0	0.00	2	52.70	52.50	-2	483	-0.41%
2023/05/19	2	52.30	0	0.00	52.20	2	496	0.40%
2023/05/08	0	54.10	0	0.00	53.80	0	487	0.00%
2023/05/05	1	59.10	0	0.00	59.70	1	455	0.22%
2023/05/04	1	59.40	0	0.00	59.70	1	455	0.22%
2023/05/02	1	59.70	0	0.00	59.70	1	457	0.22%
2023/04/17	0	0.00	1	59.10	59.00	-1	401	-0.25%
2023/04/14	1	59.80	1	59.10	59.10	0	394	0.00%
2023/04/13	1	58.50	0	0.00	58.70	1	375	0.27%
2023/04/12	1	58.80	1	58.80	58.80	0	358	0.00%
2023/04/11	0	0.00	1	57.80	57.90	-1	302	-0.33%
2023/04/06	0	55.00	0	0.00	53.70	0	277	0.00%
2023/02/22	0	0.00	3	55.27	55.40	-3	535	-0.56%
2023/02/21	1	57.00	0	0.00	56.10	1	547	0.18%
2023/02/15	0	0.00	1	55.30	54.80	-1	810	-0.12%
2023/02/08	1	56.70	1	56.70	56.70	0	1,029	0.00%
2023/01/30	1	54.90	1	55.00	55.00	0	1,042	0.00%
2022/12/27	0	0.00	1	52.40	51.70	-1	1,235	-0.08%
2022/12/23	1	50.80	0	0.00	51.90	1	1,263	0.08%
2022/12/21	1	51.50	1	51.80	51.80	0	1,271	0.00%
2022/12/16	0	0.00	1	53.70	53.30	-1	1,290	-0.08%
2022/12/15	1	54.50	1	54.30	54.30	0	1,293	0.00%
2022/12/14	1	53.20	2	53.60	53.60	-1	1,294	-0.08%
2022/12/12	1	53.20	12	52.76	53.00	-11	1,302	-0.84%
2022/12/09	0	54.10	0	0.00	53.10	0	1,306	0.00%
2022/12/08	12	55.02	0	0.00	53.90	12	1,315	0.91%
2022/12/07	6	54.30	1	54.70	54.00	5	1,331	0.38%
2022/12/06	5	58.48	0	0.00	57.60	5	1,328	0.38%
2022/12/01	1	61.50	1	62.20	62.20	0	1,344	0.00%
2022/11/30	1	60.90	1	61.00	61.00	0	1,362	0.00%
2022/11/28	1	60.80	1	61.00	61.00	0	1,457	0.00%
2022/11/24	1	60.20	1	61.90	61.90	0	1,435	0.00%
2022/11/22	0	0.00	2	58.40	60.20	-2	1,399	-0.14%
2022/11/21	1	59.90	1	59.10	59.10	0	1,389	0.00%
2022/11/18	3	61.40	3	59.77	59.60	0	1,379	0.00%
2022/11/17	2	61.15	3	61.00	61.00	-1	1,353	-0.07%
2022/11/16	6	62.55	6	62.03	60.70	0	1,335	0.00%
2022/11/15	9	62.92	9	63.46	62.80	0	1,298	0.00%
2022/11/14	3	60.00	0	0.00	62.80	3	1,201	0.25%
2022/11/11	3	62.87	1	62.90	63.70	2	1,132	0.18%
2022/11/10	6	59.32	5	59.24	59.60	1	1,055	0.09%
2022/11/09	0	0.00	1	59.50	60.30	-1	938	-0.11%
2022/11/08	1	55.90	1	54.90	54.90	0	877	0.00%
2022/11/04	1	57.90	2	57.70	57.60	-1	839	-0.12%
2022/11/03	1	57.50	0	0.00	57.50	1	828	0.12%
2022/11/02	1	56.40	2	56.95	56.90	-1	822	-0.12%
2022/10/28	0	0.00	2	52.40	52.00	-2	794	-0.25%
2022/10/27	2	53.60	0	0.00	53.30	2	791	0.25%
2022/10/21	1	54.00	2	54.15	53.00	-1	774	-0.13%
2022/10/20	2	54.35	1	54.30	54.60	1	759	0.13%
2022/10/17	0	0.00	1	49.60	51.50	-1	739	-0.14%
2022/10/12	1	52.30	1	52.50	52.50	0	707	0.00%
2022/10/07	1	58.50	8	57.90	57.70	-7	675	-1.04%
2022/10/06	15	60.66	9	60.11	60.00	6	653	0.92%
2022/10/05	2	57.10	8	58.88	58.50	-6	585	-1.02%
2022/10/04	2	56.40	1	56.60	56.40	1	553	0.18%
2022/10/03	1	55.50	0	0.00	56.40	1	541	0.18%
2022/09/30	0	0.00	1	56.50	56.80	-1	528	-0.19%
2022/09/29	0	0.00	2	52.75	51.70	-2	513	-0.39%
2022/09/28	0	0.00	17	51.51	50.80	-17	510	-3.33%
2022/09/27	2	53.85	2	52.15	54.00	0	501	0.00%
2022/09/26	1	52.70	9	53.11	52.70	-8	495	-1.61%
2022/09/23	3	55.90	15	55.87	55.20	-12	481	-2.49%
2022/09/22	3	57.63	21	56.35	57.50	-18	470	-3.83%
2022/09/21	0	0.00	4	56.75	56.70	-4	461	-0.87%
2022/09/20	1	55.90	24	56.22	56.50	-23	455	-5.05%
2022/09/19	23	57.49	19	56.79	56.10	4	447	0.89%
2022/09/16	7	58.03	0	0.00	57.90	7	435	1.61%
2022/09/15	8	59.01	1	58.70	57.90	7	425	1.64%
2022/09/14	15	58.17	0	0.00	59.00	15	403	3.72%
2022/09/13	53	58.75	0	0.00	58.00	53	378	13.99%
2022/09/12	0	0.00	1	57.90	58.20	-1	344	-0.29%
2022/09/08	0	0.00	33	56.19	56.10	-33	298	-11.05%
2022/09/06	0	0.00	3	56.00	54.90	-3	218	-1.37%
2022/09/05	5	52.62	1	55.30	55.40	4	184	2.15%
2022/09/02	2	52.95	23	53.36	53.40	-21	130	-16.11%
2022/09/01	0	0.00	1	49.20	48.55	-1	79	-1.25%
2022/08/04	10	43.35	0	0.00	43.65	10	98	10.18%
2022/08/03	10	44.08	0	0.00	44.00	10	96	10.34%
2022/07/15	20	42.50	0	0.00	43.00	20	96	20.73%
2022/07/06	2	43.00	1	42.60	42.30	1	104	0.96%
2022/07/01	0	41.50	0	0.00	41.00	0	102	0.02%
2022/06/30	0	0.00	2	43.00	42.90	-2	102	-1.96%
2022/06/22	1	44.65	0	0.00	43.70	1	105	0.95%
2022/06/17	2	46.33	0	0.00	46.10	2	108	1.84%
2022/06/08	0	0.00	1	49.10	49.20	-1	103	-0.96%
2022/06/07	1	49.80	0	0.00	49.85	1	102	0.98%
2022/06/06	1	50.60	0	0.00	51.10	1	100	1.00%
2022/06/01	0	0.00	1	49.75	49.50	-1	93	-1.07%
2022/05/31	0	0.00	1	48.95	48.95	-1	90	-1.11%
2022/05/30	0	0.00	1	47.25	47.30	-1	87	-1.14%
2022/05/26	1	45.70	0	0.00	45.50	1	86	1.16%
2022/05/11	1	45.70	1	45.95	45.65	0	95	0.00%
2022/04/27	1	44.85	1	45.60	45.45	0	113	0.00%
2022/04/25	1	45.90	2	46.00	46.00	-1	115	-0.86%
2022/04/19	1	48.70	1	49.70	48.10	0	140	0.00%
2022/04/15	1	46.00	0	0.00	45.80	1	145	0.69%
2022/03/16	1	45.00	0	0.00	45.00	1	447	0.22%
2022/03/07	0	0.00	1	45.20	45.40	-1	554	-0.18%
2022/02/14	0	0.00	1	47.20	47.20	-1	558	-0.18%
2022/01/20	1	49.75	0	0.00	50.10	1	550	0.18%
2022/01/17	1	49.50	6	49.62	50.20	-5	545	-0.92%
2022/01/14	3	50.80	0	0.00	49.10	3	541	0.55%
2022/01/13	3	51.63	2	50.20	50.60	1	535	0.19%
2022/01/12	2	51.30	2	51.00	51.40	0	529	0.00%
2022/01/11	1	50.60	0	0.00	49.55	1	518	0.19%
2022/01/07	4	52.60	3	52.10	51.50	1	504	0.20%
2022/01/06	2	53.90	1	53.20	53.00	1	494	0.20%
2022/01/05	2	58.00	3	57.00	55.00	-1	464	-0.22%
2022/01/04	7	58.73	2	58.00	58.70	5	440	1.14%
2021/12/30	0	0.00	4	52.45	56.50	-4	301	-1.33%
2021/12/29	0	0.00	1	51.60	51.40	-1	266	-0.38%
2021/12/28	3	51.67	1	53.50	51.10	2	262	0.76%
2021/12/27	1	51.80	4	51.73	52.40	-3	256	-1.17%
2021/12/24	0	0.00	2	51.55	50.40	-2	247	-0.81%
2021/12/17	2	49.25	0	0.00	49.85	2	229	0.87%
2021/12/16	0	0.00	1	50.30	49.90	-1	227	-0.44%
2021/12/08	2	49.90	0	0.00	50.30	2	185	1.08%
2021/12/07	5	50.54	0	0.00	51.80	5	170	2.94%
2021/12/06	2	49.70	4	50.50	50.50	-2	122	-1.63%
2021/11/26	1	42.10	0	0.00	41.90	1	73	1.35%
2021/11/11	2	43.60	0	0.00	43.55	2	62	3.20%
2021/10/29	0	39.40	0	0.00	39.00	0	52	0.00%
2021/09/09	0	0.00	1	39.30	40.00	-1	114	-0.87%
2021/09/01	0	0.00	2	41.05	40.90	-2	123	-1.62%
2021/08/03	0	0.00	3	40.90	41.00	-3	169	-1.77%
2021/07/28	0	0.00	1	40.50	41.00	-1	179	-0.56%
2021/07/23	1	42.80	0	0.00	42.30	1	187	0.53%
2021/07/21	1	42.25	3	42.45	42.10	-2	190	-1.05%
2021/07/19	0	0.00	1	45.45	45.20	-1	194	-0.52%
2021/07/14	2	46.50	0	0.00	46.00	2	209	0.96%
2021/07/13	5	45.30	0	0.00	44.80	5	215	2.32%
2021/07/06	0	0.00	2	44.75	44.70	-2	286	-0.70%
2021/06/24	10	44.60	0	0.00	44.25	10	331	3.02%
2021/06/15	0	0.00	2	43.70	43.25	-2	337	-0.59%
2021/06/11	3	44.33	0	0.00	43.40	3	339	0.88%
2021/06/10	0	0.00	15	42.33	43.90	-15	341	-4.39%
2021/05/19	0	0.00	1	42.50	42.45	-1	388	-0.26%
2021/05/14	0	0.00	8	39.80	40.10	-8	390	-2.05%
2021/05/12	1	40.10	11	40.47	40.40	-10	385	-2.60%
2021/05/10	0	0.00	1	49.20	48.50	-1	377	-0.26%
2021/05/07	1	49.80	0	0.00	49.10	1	381	0.26%
2021/05/04	0	0.00	1	49.10	50.90	-1	391	-0.26%
2021/05/03	5	51.50	0	0.00	50.90	5	399	1.25%
2021/04/21	1	56.50	0	0.00	55.30	1	651	0.15%
2021/04/16	1	57.20	1	57.00	57.50	0	633	0.00%
2021/04/09	1	55.70	0	0.00	54.80	1	596	0.17%
2021/04/06	1	56.00	2	56.45	56.80	-1	582	-0.17%
2021/03/12	0	0.00	2	52.45	52.20	-2	650	-0.31%
2021/02/19	1	53.30	0	0.00	55.30	1	791	0.13%
2021/02/01	5	53.40	0	0.00	53.50	5	990	0.50%
2021/01/29	10	56.40	0	0.00	54.80	10	994	1.01%
2021/01/26	7	56.21	0	0.00	55.70	7	987	0.71%
2021/01/22	1	60.60	3	59.33	59.00	-2	971	-0.21%
2021/01/21	2	60.35	0	0.00	59.20	2	959	0.21%
2021/01/20	2	60.20	7	60.40	60.00	-5	945	-0.53%
2021/01/19	9	63.96	8	64.98	62.00	1	919	0.11%
2021/01/18	9	62.07	6	63.28	65.00	3	882	0.34%
2021/01/15	6	62.62	1	61.10	61.10	5	821	0.61%
2021/01/08	0	0.00	1	56.70	56.40	-1	697	-0.14%
2021/01/06	5	57.90	5	58.20	57.90	0	699	0.00%
2020/12/29	5	54.70	0	0.00	54.70	5	692	0.72%
2020/12/18	6	54.47	5	55.10	54.00	1	713	0.14%
2020/12/17	5	54.40	5	54.30	54.40	0	713	0.00%
2020/12/14	5	56.38	5	56.90	56.50	0	708	0.00%
2020/12/08	0	0.00	5	60.78	61.00	-5	679	-0.74%
2020/12/07	8	61.60	4	61.45	63.20	4	646	0.62%
2020/12/03	1	58.20	1	58.20	57.60	0	597	0.00%
2020/12/02	2	58.25	2	57.90	58.20	0	600	0.00%
2020/12/01	1	57.50	0	0.00	58.00	1	597	0.17%
2020/11/30	5	59.00	6	58.95	58.70	-1	597	-0.17%
2020/11/27	1	58.40	2	58.50	58.60	-1	591	-0.17%
2020/11/26	0	0.00	1	56.80	56.70	-1	574	-0.17%
2020/11/25	1	56.90	0	0.00	56.80	1	578	0.17%
2020/11/24	1	57.30	4	56.93	56.50	-3	577	-0.52%
2020/11/23	7	57.73	5	58.30	57.70	2	587	0.34%
2020/11/20	2	57.90	0	0.00	57.90	2	601	0.33%
2020/11/19	1	57.60	0	0.00	57.30	1	612	0.16%
2020/11/18	1	59.80	1	59.50	58.30	0	607	0.00%
2020/11/17	1	59.00	3	60.07	58.10	-2	598	-0.33%
2020/11/16	10	59.48	6	60.87	60.00	4	587	0.68%
2020/11/13	9	59.72	8	58.06	60.10	1	557	0.18%
2020/11/12	2	56.75	3	57.20	57.90	-1	460	-0.22%
2020/11/04	5	48.90	5	48.40	48.90	0	435	0.00%
2020/10/28	5	49.20	5	49.90	49.20	0	468	0.00%
2020/10/20	5	52.80	5	52.60	52.80	0	594	0.00%
2020/10/19	5	52.20	5	52.00	52.20	0	603	0.00%
2020/10/16	5	51.80	5	52.80	51.80	0	615	0.00%
2020/10/14	1	53.70	0	0.00	54.00	1	645	0.15%
2020/10/13	2	51.95	3	51.60	52.30	-1	664	-0.15%
2020/10/12	6	52.35	5	52.30	52.30	1	674	0.15%
2020/10/08	1	55.30	1	55.90	54.60	0	691	0.00%
2020/10/07	2	56.20	3	55.97	56.00	-1	702	-0.14%
2020/09/29	5	56.70	5	56.90	56.70	0	837	0.00%
2020/09/25	5	53.40	5	52.80	53.40	0	920	0.00%
2020/09/24	8	55.53	5	57.10	55.40	3	1,013	0.30%
2020/09/23	2	58.80	2	58.70	58.80	0	1,096	0.00%
2020/09/21	5	59.90	5	59.70	59.90	0	1,163	0.00%
2020/09/15	6	61.75	6	61.60	61.80	0	1,367	0.00%
2020/09/14	6	61.22	6	60.45	61.20	0	1,404	0.00%
2020/09/11	6	58.77	5	58.20	58.80	1	1,436	0.07%
2020/09/10	5	60.10	5	61.36	60.40	0	1,562	0.00%
2020/09/08	0	0.00	1	62.00	61.60	-1	1,651	-0.06%
2020/09/07	5	63.50	5	64.48	63.50	0	1,692	0.00%
2020/09/03	5	67.80	5	68.50	67.50	0	1,770	0.00%
2020/09/02	5	68.20	5	67.80	68.20	0	1,843	0.00%
2020/08/31	5	67.00	5	68.64	66.50	0	1,967	0.00%
2020/08/27	11	68.64	11	69.25	69.00	0	2,066	0.00%
2020/08/24	5	63.50	5	63.90	63.50	0	2,353	0.00%
2020/08/21	5	63.80	11	62.73	63.80	-6	2,462	-0.24%
2020/08/20	6	60.93	0	0.00	60.40	6	2,534	0.24%
2020/08/18	5	66.80	5	68.90	66.80	0	2,601	0.00%
2020/08/17	5	68.90	5	68.00	68.90	0	2,660	0.00%
2020/08/14	5	67.50	5	66.70	67.50	0	2,710	0.00%
2020/08/13	5	67.20	5	67.30	67.20	0	2,735	0.00%
2020/08/12	0	0.00	1	67.70	67.80	-1	2,764	-0.04%
2020/08/11	0	0.00	2	67.70	66.50	-2	2,787	-0.07%
2020/08/10	10	67.50	15	68.69	67.50	-5	2,820	-0.18%
2020/08/07	7	69.13	7	69.21	68.90	0	2,872	0.00%
2020/08/06	5	70.30	5	71.20	70.30	0	2,994	0.00%
2020/08/05	5	72.00	6	71.55	72.00	-1	3,126	-0.03%
2020/08/04	11	71.36	11	71.89	71.30	0	3,200	0.00%
2020/08/03	11	71.30	11	71.65	71.20	0	3,339	0.00%
2020/07/31	6	72.22	4	71.60	72.70	2	3,386	0.06%
2020/07/30	12	70.87	10	69.43	71.00	2	3,465	0.06%
2020/07/29	5	68.90	9	67.18	68.90	-4	3,491	-0.11%
2020/07/28	9	68.93	8.1	70.37	65.20	1	3,508	0.03%
2020/07/27	8	71.71	7	72.86	71.00	1	3,490	0.03%
2020/07/22	1	78.00	1	78.10	76.20	0	3,547	0.00%
2020/07/21	6	76.67	5	75.30	76.80	1	3,542	0.03%
2020/07/17	0	0.00	1	77.20	73.00	-1	3,552	-0.03%
2020/07/16	1	76.30	0	0.00	76.50	1	3,542	0.03%
2020/07/15	6	78.00	6	78.28	75.20	0	3,538	0.00%
2020/07/14	5	78.10	5	79.50	78.00	0	3,546	0.00%
2020/07/13	1	79.60	2	78.00	79.10	-1	3,557	-0.03%
2020/07/10	14	78.47	11	79.35	78.00	3	3,542	0.08%
2020/07/09	6	81.40	9	81.06	81.10	-3	3,523	-0.09%
2020/07/08	10	80.02	6	79.55	79.80	4	3,463	0.12%
2020/07/07	9	79.56	4	79.50	79.00	5	3,445	0.15%
2020/07/06	5	82.26	5	82.72	82.30	0	3,402	0.00%
2020/07/03	7	82.41	8	83.56	81.30	-1	3,396	-0.03%
2020/07/02	11	82.92	6	80.93	84.10	5	3,303	0.15%
2020/07/01	4	79.85	5	79.74	79.50	-1	3,216	-0.03%
2020/06/30	4	78.00	4	79.10	78.00	0	3,161	0.00%
2020/06/29	0	0.00	1	78.80	78.00	-1	3,153	-0.03%
2020/06/24	8	81.10	7	81.44	80.00	1	3,133	0.03%
2020/06/23	2	78.15	3	77.70	78.50	-1	3,020	-0.03%
2020/06/19	3	80.67	3	80.53	79.00	0	2,992	0.00%
2020/06/18	10	78.60	10	80.00	78.90	0	2,961	0.00%
2020/06/17	8	81.16	11	81.80	80.10	-3	2,934	-0.10%
2020/06/16	5	74.76	3	78.50	78.50	2	2,809	0.07%
2020/06/15	1	72.00	1	74.60	71.40	0	2,776	0.00%
2020/06/12	1	74.10	5	75.28	75.00	-4	2,749	-0.15%
2020/06/11	2	78.40	1	80.90	78.30	1	2,707	0.04%
2020/06/10	2	81.10	4	81.88	81.60	-2	2,674	-0.07%
2020/06/09	7	81.83	7	82.60	80.50	0	2,657	0.00%
2020/06/08	4	79.85	2	80.15	79.50	2	2,614	0.08%
2020/06/05	2	83.00	2	82.75	81.10	0	2,591	0.00%
2020/06/04	2	81.00	0	0.00	78.50	2	2,518	0.08%
2020/06/03	2	81.10	1	79.10	80.00	1	2,495	0.04%
2020/06/02	4	78.18	1	80.40	80.40	3	2,455	0.12%
2020/06/01	3	86.73	4	88.60	86.10	-1	2,426	-0.04%
2020/05/29	1	84.70	1	84.50	86.90	0	2,275	0.00%
2020/05/28	14	83.63	1	89.00	79.00	13	2,198	0.59%
2020/05/27	2	86.45	16	86.70	85.50	-14	2,094	-0.67%
2020/05/25	11	78.08	5	75.34	79.50	6	2,021	0.30%
2020/05/22	12	74.78	4	73.13	72.30	8	1,985	0.40%
2020/05/21	4	71.87	2	73.20	73.20	2	1,934	0.10%
2020/05/20	2	66.20	0	0.00	66.60	2	1,896	0.11%
2020/05/19	1	64.00	1	64.60	64.90	0	1,916	0.00%
2020/05/15	0	0.00	1	63.00	63.90	-1	1,916	-0.05%
2020/05/14	16	62.57	2	66.30	61.20	14	1,934	0.72%
2020/05/13	15	69.01	11	67.94	68.00	4	1,891	0.21%
2020/05/12	4	66.73	5	68.24	68.80	-1	1,788	-0.06%
2020/05/11	4	59.43	4	60.58	62.60	0	1,698	0.00%
2020/05/08	4	60.73	9	61.76	60.20	-5	1,686	-0.30%
2020/05/07	2	56.70	3	58.27	59.20	-1	1,552	-0.06%
2020/05/06	5	53.24	5	53.70	53.90	0	1,522	0.00%
2020/05/05	2	48.70	4	48.89	49.00	-2	1,485	-0.13%
2020/05/04	4	46.53	3	47.42	47.20	1	1,481	0.07%
2020/04/30	0	0.00	2	46.18	46.30	-2	1,454	-0.14%
2020/04/29	1	45.80	0	0.00	46.20	1	1,444	0.07%
2020/04/28	2	44.98	7	45.58	46.00	-5	1,426	-0.35%
2020/04/27	4	41.34	7	42.40	43.45	-3	1,397	-0.21%
2020/04/23	1	40.50	3	39.88	40.55	-2	1,514	-0.13%
2020/04/22	0	0.00	1	38.55	39.40	-1	1,508	-0.07%
2020/04/21	2	38.28	4	38.89	38.10	-2	1,496	-0.13%
2020/04/20	4	39.33	2	39.33	39.15	2	1,493	0.13%
2020/04/17	4	40.25	6	40.12	39.00	-2	1,506	-0.13%
2020/04/16	10	38.94	32	38.41	38.65	-22	1,480	-1.49%
2020/04/15	6	37.94	5	37.95	37.80	1	1,458	0.07%
2020/04/14	8	37.63	1	37.60	37.60	7	1,454	0.48%
2020/04/13	3.1	37.35	0	0.00	37.10	3.1	1,464	0.21%
2020/04/08	1	37.65	0	0.00	36.90	1	1,478	0.07%
2020/04/07	0	0.00	2	35.48	35.95	-2	1,447	-0.14%
2020/04/06	0	0.00	1	32.90	32.70	-1	1,443	-0.07%
2020/04/01	0	0.00	5	32.00	32.00	-5	1,439	-0.35%
2020/03/30	5	30.96	0	0.00	32.15	5	1,437	0.35%
2020/03/27	1	32.05	0	0.00	31.70	1	1,433	0.07%
2020/03/25	0	0.00	8	32.33	31.50	-8	1,416	-0.56%
2020/03/24	6	30.02	1	30.00	30.25	5	1,401	0.36%
2020/03/20	0	0.00	1	28.55	28.60	-1	1,391	-0.07%
2020/03/19	7	26.16	0	0.00	26.00	7	1,412	0.50%
2020/03/18	7	29.82	0	0.00	28.80	7	1,458	0.48%
2020/03/17	1	31.55	0	0.00	31.65	1	1,464	0.07%
2020/03/13	12	33.78	3	34.02	34.70	9	1,440	0.62%
2020/03/12	4	38.76	1	37.30	37.40	3	1,411	0.21%
2020/03/11	1	43.00	4	42.90	41.40	-3	1,375	-0.22%
2020/03/10	2	41.43	0	0.00	42.35	2	1,359	0.15%
2020/03/09	4	42.86	0	0.00	41.60	4	1,339	0.30%
2020/03/06	3	44.95	0	0.00	44.70	3	1,318	0.23%
2020/03/05	6	44.99	8	45.01	45.65	-2	1,292	-0.15%
2020/03/03	0	0.00	2	42.40	42.20	-2	1,232	-0.16%
2020/03/02	3	40.90	6	40.94	41.50	-3	1,232	-0.24%
2020/02/27	3	41.37	0	0.00	41.00	3	1,224	0.25%
2020/02/26	1	43.45	3	42.45	42.90	-2	1,200	-0.17%
2020/02/25	4	42.18	3	42.35	42.10	1	1,180	0.08%
2020/02/24	1	42.85	1	43.30	43.05	0	1,167	0.00%
2020/02/21	3	43.92	2	44.45	44.00	1	1,152	0.09%
2020/02/20	7	44.61	5	44.90	44.50	2	1,136	0.18%
2020/02/19	1	43.60	0	0.00	43.30	1	1,094	0.09%
2020/02/18	1	45.55	0	0.00	43.65	1	1,070	0.09%
2020/02/17	2	44.75	4	44.70	44.90	-2	1,027	-0.19%
2020/02/14	1	43.60	2	43.20	43.00	-1	974	-0.10%
2020/02/13	5	42.96	2	42.30	42.30	3	954	0.31%
2020/02/12	2	43.20	6	43.42	42.95	-4	928	-0.43%
2020/02/11	14	42.05	14	41.74	43.00	0	875	0.00%
2020/02/10	1	39.70	0	0.00	39.10	1	807	0.12%
2020/02/07	4	40.53	0	0.00	39.65	4	795	0.50%
2020/02/06	8	40.81	12	41.00	41.50	-4	771	-0.52%
2020/02/05	5	38.57	7	38.68	38.15	-2	716	-0.28%
2020/02/03	1	35.40	0	0.00	35.65	1	678	0.15%
2020/01/31	4	38.58	1	38.80	38.25	3	666	0.45%
2020/01/30	4	38.55	0	0.00	38.00	4	653	0.61%
2020/01/20	3	43.73	0	0.00	42.20	3	632	0.47%
2020/01/17	0	0.00	8	43.33	43.45	-8	531	-1.51%
2020/01/16	4	39.33	1	39.35	39.50	3	498	0.60%
2020/01/13	0	0.00	1	37.90	38.00	-1	463	-0.22%
2020/01/03	1	36.95	2	37.50	36.55	-1	414	-0.24%
2019/12/19	1	35.70	0	0.00	34.80	1	348	0.29%
2019/12/18	0	0.00	3	35.07	35.50	-3	340	-0.88%
2019/12/17	0	0.00	3	34.78	34.80	-3	334	-0.90%
2019/12/16	5	35.25	1	35.80	35.00	4	326	1.23%
2019/12/13	3	36.83	2	35.98	35.00	1	298	0.34%
2019/11/29	0	0.00	1	33.60	33.05	-1	193	-0.52%
2019/11/28	2	34.40	0	0.00	34.05	2	188	1.06%
2019/11/27	0	0.00	2	33.85	34.85	-2	178	-1.12%
2019/11/22	0	0.00	2	33.88	33.65	-2	169	-1.18%
2019/11/21	3	33.35	1	33.00	33.60	2	166	1.20%
2019/11/20	0	0.00	2	33.13	32.80	-2	160	-1.25%
2019/11/19	1	33.35	0	0.00	33.35	1	159	0.63%
2019/11/18	1	33.05	0	0.00	33.40	1	159	0.63%
2019/11/13	0	0.00	2	31.90	31.75	-2	155	-1.28%
2019/11/12	2	32.88	0	0.00	32.80	2	149	1.33%
2019/10/14	0	0.00	4	30.15	30.35	-4	72	-5.55%
2019/04/19	0	0.00	1	32.55	32.55	-1	224	-0.45%
2019/04/18	1	32.50	0	0.00	32.45	1	227	0.44%
2019/04/09	1	33.40	1	33.00	33.00	0	230	0.00%
2019/04/01	0	0.00	1	34.95	34.95	-1	207	-0.48%
2019/03/21	1	34.70	0	0.00	34.85	1	198	0.50%
2019/03/19	0	0.00	1	35.95	35.10	-1	195	-0.51%
2019/03/06	1	34.50	3	34.55	34.25	-2	193	-1.03%
2019/03/05	2	35.75	5	36.61	36.45	-3	183	-1.64%
2019/02/27	2	35.00	0	0.00	34.95	2	168	1.19%
2019/02/25	0	0.00	1	34.25	34.15	-1	165	-0.60%
2019/02/21	1	34.95	0	0.00	34.85	1	163	0.61%
2019/02/19	4	35.03	3	35.68	35.55	1	157	0.63%
2019/02/18	2	34.58	0	0.00	34.20	2	148	1.35%
2019/02/14	1	34.30	0	0.00	34.30	1	140	0.71%
2019/02/12	0	0.00	2	31.30	32.00	-2	109	-1.83%
2018/12/10	0	0.00	2	27.65	27.70	-2	177	-1.13%
2018/12/06	1	29.05	0	0.00	28.05	1	181	0.55%
2018/11/27	0	0.00	1	28.35	28.40	-1	196	-0.51%
2018/11/23	1	27.50	0	0.00	27.55	1	210	0.47%
2018/11/22	0	0.00	1	28.25	28.00	-1	218	-0.46%
2018/11/19	1	27.80	0	0.00	28.20	1	225	0.44%
2018/11/14	0	0.00	2	28.35	28.45	-2	246	-0.81%
2018/10/12	2	25.30	0	0.00	26.65	2	317	0.63%
2018/10/03	0	0.00	1	34.25	33.35	-1	295	-0.34%
2018/09/19	1	36.80	1	37.05	37.35	0	350	0.00%
2018/09/18	1	36.50	0	0.00	36.65	1	351	0.28%
2018/09/03	1	37.70	0	0.00	37.30	1	731	0.14%
2018/08/23	0	0.00	1	36.50	36.00	-1	793	-0.13%
2018/08/22	0	0.00	1	36.35	36.25	-1	806	-0.12%
2018/08/21	4	36.59	2	37.35	36.70	2	835	0.24%
2018/08/10	8	37.50	8	37.91	37.50	0	1,024	0.00%
2018/08/09	0	0.00	1	38.40	38.30	-1	1,050	-0.10%
2018/08/08	0	0.00	1	36.20	35.25	-1	1,046	-0.10%
2018/07/10	1	32.80	0	0.00	32.25	1	1,226	0.08%
2018/07/09	1	33.05	1	32.35	32.35	0	1,241	0.00%
2018/06/19	2	42.50	3	42.50	40.50	-1	1,384	-0.07%
2018/06/15	3	40.50	2	40.83	40.30	1	1,323	0.08%
2018/06/14	2	38.50	0	0.00	39.85	2	1,284	0.16%
2018/06/12	6	40.60	6	41.13	41.55	0	1,205	0.00%
2018/06/08	1	37.95	1	38.15	38.00	0	1,100	0.00%
2018/06/04	1	38.65	1	38.90	39.30	0	1,216	0.00%
2018/05/29	0	0.00	2	38.90	38.65	-2	1,342	-0.15%
2018/05/28	3	38.57	1	39.05	38.05	2	1,361	0.15%
2018/05/23	0	0.00	5	35.15	35.30	-5	1,194	-0.42%
2018/05/22	1	35.00	1	35.50	35.40	0	1,192	0.00%
2018/05/16	4	35.35	4	35.50	36.10	0	1,133	0.00%
2018/04/19	0	0.00	3	35.20	36.30	-3	982	-0.31%
2018/04/18	1	36.20	1	36.20	35.15	0	969	0.00%
2018/04/16	0	0.00	1	35.25	35.20	-1	940	-0.11%
2018/04/13	0	0.00	1	36.90	36.05	-1	926	-0.11%
2018/04/12	5	37.68	4	38.25	36.90	1	911	0.11%
2018/04/11	0	0.00	2	34.65	37.00	-2	847	-0.24%
2018/04/10	3	34.93	0	0.00	33.65	3	811	0.37%
2018/04/09	5	33.30	1	34.15	34.15	4	763	0.52%
2018/03/23	0	0.00	9	29.55	29.70	-9	679	-1.32%
2018/03/22	0	0.00	3	30.58	30.50	-3	670	-0.45%
2018/03/19	0	0.00	2	32.78	32.45	-2	649	-0.31%
2018/03/15	0	0.00	1	32.35	32.15	-1	637	-0.16%
2018/03/14	1	32.45	0	0.00	32.30	1	634	0.16%
2018/03/13	23	33.24	21	33.33	32.80	2	648	0.31%
2018/03/12	2	32.18	0	0.00	31.80	2	606	0.33%
2018/03/09	14	32.92	6	32.99	32.50	8	603	1.33%
2018/03/07	1	31.35	1	31.35	29.55	0	500	0.00%
2018/03/06	0	0.00	4	32.00	31.30	-4	456	-0.88%
2018/03/02	1	28.65	0	0.00	29.00	1	335	0.30%
2018/03/01	0	0.00	22	29.82	28.80	-22	336	-6.53%
2018/02/27	30	28.70	10	29.19	29.25	20	302	6.61%
2018/02/26	2	28.73	0	0.00	28.45	2	325	0.61%
2018/01/31	0	0.00	3	27.25	27.50	-3	328	-0.91%
2018/01/26	0	0.00	1	28.10	27.95	-1	339	-0.29%
2018/01/18	0	0.00	25	27.42	27.40	-25	385	-6.48%
2018/01/17	0	0.00	69	27.32	27.35	-69	389	-17.73%
2018/01/16	0	0.00	142	27.40	27.45	-142	389	-36.44%	大賣/鉅額交易
2018/01/15	0	0.00	64	27.44	27.40	-64	389	-16.41%
2018/01/10	2	27.95	2	27.75	27.55	0	424	0.00%
2018/01/09	1	27.80	0	0.00	27.75	1	425	0.23%
2018/01/05	3	29.07	0	0.00	28.80	3	425	0.71%
2018/01/04	2	28.50	2	28.70	29.10	0	421	0.00%
2018/01/03	0	0.00	1	28.20	28.20	-1	413	-0.24%
2018/01/02	1	28.10	0	0.00	27.95	1	415	0.24%