瑞耘 (6532)-台中銀券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.0
漲跌
▲0.1
漲幅
+0.15%
成交量
83張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	65.20	0	0.00	64.90	2	411	0.49%
2024/05/27	1	67.00	0	0.00	66.80	1	529	0.19%
2024/05/23	1	66.70	0	0.00	65.80	1	836	0.12%
2024/05/22	0.1	67.00	1	67.00	66.70	-0.9	903	-0.10%
2024/05/17	0	0.00	4	64.60	64.60	-4	938	-0.43%
2024/05/16	1.2	66.45	0	0.00	65.20	1.2	980	0.13%
2024/05/15	2	65.50	0	0.00	65.20	2	1,001	0.20%
2024/05/14	3	65.10	0	0.00	65.10	3	1,003	0.30%
2024/05/13	4	64.55	0	0.00	65.20	4	1,003	0.40%
2024/05/10	2	64.00	0	0.00	64.30	2	1,002	0.20%
2024/05/09	2	64.75	0	0.00	65.00	2	1,002	0.20%
2024/05/06	2	64.80	0	0.00	64.90	2	1,002	0.20%
2024/04/19	1	64.00	0	0.00	64.00	1	998	0.10%
2024/04/17	0	0.00	2	68.50	68.50	-2	989	-0.20%
2024/04/16	1	66.20	3	66.10	66.40	-2	987	-0.20%
2024/04/15	0	0.00	2	69.12	68.60	-2	982	-0.21%
2024/04/12	1	71.30	0	0.00	70.70	1	976	0.10%
2024/04/09	0	0.00	1	71.80	72.10	-1	963	-0.10%
2024/04/08	3	72.70	1	72.00	72.40	2	957	0.21%
2024/04/03	3	76.13	1	75.70	75.60	2	941	0.21%
2024/04/02	5.2	76.01	2	77.70	79.40	3.2	909	0.35%
2024/03/25	0.1	74.10	0	0.00	73.60	0.1	842	0.01%
2024/03/18	1.2	72.94	0	0.00	73.30	1.2	820	0.14%
2024/03/14	1	71.20	0	0.00	71.30	1	814	0.12%
2024/03/13	3	74.97	0	0.00	73.20	3	809	0.37%
2024/03/07	1	76.70	0	0.00	75.60	1	767	0.13%
2024/03/06	0	0.00	1	79.00	78.50	-1	739	-0.14%
2024/02/29	0	0.00	0.2	79.70	84.00	-0.2	662	-0.02%
2024/02/27	4	84.50	1	84.20	82.00	3	624	0.48%
2024/02/22	0	0.00	16	69.00	68.50	-16	284	-5.63%
2024/02/21	0.1	67.51	1	67.20	67.00	-0.9	268	-0.34%
2024/02/20	0	0.00	14	68.28	68.20	-14	271	-5.15%
2024/02/16	0	0.00	2	67.05	67.40	-2	240	-0.83%
2024/02/15	6	61.50	0	0.00	61.30	6	218	2.74%
2024/01/26	0.2	59.67	0	0.00	59.40	0.2	229	0.07%
2024/01/11	1	56.90	0	0.00	56.90	1	256	0.39%
2023/12/22	2	60.00	0	0.00	59.30	2	275	0.73%
2023/12/20	6	60.40	0	0.00	60.40	6	280	2.14%
2023/12/07	15	62.93	0	0.00	62.50	15	285	5.26%
2023/12/01	1	65.20	0	0.00	65.20	1	282	0.35%
2023/11/27	0	0.00	1	68.00	66.80	-1	273	-0.37%
2023/11/22	1	68.00	2	67.85	67.20	-1	262	-0.38%
2023/11/20	1	64.30	0	0.00	64.30	1	239	0.42%
2023/11/16	0	0.00	2	65.50	65.50	-2	231	-0.87%
2023/10/03	0	0.00	2	61.30	60.90	-2	479	-0.42%
2023/08/01	0	0.00	3	63.60	62.20	-3	1,442	-0.21%
2023/07/31	11	64.59	4	65.23	64.50	7	1,424	0.49%
2023/07/26	1	58.80	1	58.50	57.80	0	1,278	0.00%
2023/07/07	2	56.80	1	58.10	56.50	1	1,398	0.07%
2023/07/06	0	0.00	2	58.50	58.20	-2	1,407	-0.14%
2023/07/04	4	65.53	4	65.35	65.10	0	1,345	0.00%
2023/06/27	0	0.00	2	62.25	62.40	-2	1,284	-0.16%
2023/06/26	1	64.50	0	0.00	65.50	1	1,271	0.08%
2023/06/21	1	63.70	1	65.60	65.50	0	1,260	0.00%
2023/06/20	1	65.10	1	64.60	64.80	0	1,247	0.00%
2023/06/19	0	0.00	1	66.40	66.00	-1	1,224	-0.08%
2023/06/16	4	66.63	3	66.07	66.00	1	1,209	0.08%
2023/06/15	4	68.60	5	70.04	68.90	-1	1,171	-0.09%
2023/06/14	6	69.28	2	68.85	69.30	4	1,117	0.36%
2023/06/13	3	67.23	1	70.40	70.70	2	1,028	0.19%
2023/06/09	2	65.35	0	0.00	65.80	2	828	0.24%
2023/06/08	0	0.00	7	64.54	66.20	-7	638	-1.10%
2023/06/07	0	0.00	1	58.30	60.20	-1	536	-0.19%
2023/06/06	0	0.00	2	58.35	57.50	-2	504	-0.40%
2023/05/11	0.1	51.50	2	51.80	50.70	-1.9	495	-0.38%
2023/05/09	2	53.10	0	0.00	52.80	2	493	0.41%
2023/05/08	2.1	53.80	0	53.90	53.80	2.1	487	0.43%
2023/05/05	1	59.10	1	59.70	59.70	0	455	0.00%
2023/05/04	0	0.00	1	59.70	59.70	-1	455	-0.22%
2023/04/28	0	0.00	2	59.10	58.60	-2	446	-0.45%
2023/04/27	1	56.10	2	57.40	57.40	-1	440	-0.23%
2023/04/25	4	56.35	2	55.85	56.00	2	437	0.46%
2023/04/21	5	58.04	5	56.44	56.50	0	430	0.00%
2023/04/20	1	59.10	2	58.70	58.40	-1	421	-0.24%
2023/04/19	2	58.65	1	59.00	58.80	1	401	0.25%
2023/04/18	3	59.03	3	58.47	58.70	0	407	0.00%
2023/04/12	0	58.80	0	0.00	58.80	0	358	0.00%
2023/03/27	0	0.00	1	54.10	53.60	-1	290	-0.34%
2023/03/23	0	0.00	4	54.30	54.10	-4	296	-1.35%
2023/03/17	4	51.70	0	0.00	51.90	4	317	1.26%
2023/02/21	1	56.60	0	0.00	56.10	1	547	0.18%
2023/01/31	0	0.00	1	55.00	55.00	-1	1,041	-0.10%
2022/12/23	4	50.80	0	0.00	51.90	4	1,263	0.32%
2022/12/20	1	51.50	0	0.00	51.10	1	1,274	0.08%
2022/12/14	3	53.30	0	0.00	53.60	3	1,294	0.23%
2022/12/08	0	0.00	10	54.60	53.90	-10	1,315	-0.76%
2022/12/07	13	55.24	3	54.80	54.00	10	1,331	0.75%
2022/12/06	2	57.90	0	0.00	57.60	2	1,328	0.15%
2022/11/09	0	0.00	2	60.30	60.30	-2	938	-0.21%
2022/11/02	0	0.00	1	56.90	56.90	-1	822	-0.12%
2022/10/20	1	53.30	0	0.00	54.60	1	759	0.13%
2022/10/06	0	0.00	1	61.20	60.00	-1	653	-0.15%
2022/10/03	1	56.30	1	56.50	56.40	0	541	0.00%
2022/09/30	0	0.00	14	54.61	56.80	-14	528	-2.65%
2022/09/27	0	0.00	10	52.50	54.00	-10	501	-1.99%
2022/09/21	0	0.00	7	56.50	56.70	-7	461	-1.52%
2022/09/20	0	0.00	1	55.70	56.50	-1	455	-0.22%
2022/09/13	2	57.90	7	58.00	58.00	-5	378	-1.32%
2022/09/12	0	0.00	10	56.75	58.20	-10	344	-2.90%
2022/09/05	1	52.40	0	0.00	55.40	1	184	0.54%
2022/07/06	3	42.20	3	43.10	42.30	0	104	0.00%
2022/07/01	3	42.05	3	42.90	41.00	0	102	0.00%
2022/06/30	0	0.00	1	42.90	42.90	-1	102	-0.98%
2022/06/27	1	44.75	0	0.00	44.75	1	103	0.96%
2022/06/17	0	0.00	7	46.07	46.10	-7	108	-6.44%
2022/06/15	2	48.40	2	49.05	47.80	0	106	0.00%
2022/06/09	0	0.00	5	48.80	49.30	-5	104	-4.78%
2022/05/31	0	0.00	1	49.30	48.95	-1	90	-1.11%
2022/04/25	0	0.00	1	46.00	46.00	-1	115	-0.86%
2022/04/19	2	49.03	1	49.70	48.10	1	140	0.71%
2022/03/30	0	0.00	5	48.90	48.85	-5	413	-1.21%
2022/02/21	1	47.60	0	0.00	47.65	1	548	0.18%
2022/02/08	0	0.00	5	49.95	50.20	-5	559	-0.89%
2022/01/05	0	0.00	10	55.25	55.00	-10	464	-2.15%
2021/12/30	5	51.80	0	0.00	56.50	5	301	1.66%
2021/12/28	1	51.50	1	51.80	51.10	0	262	0.00%
2021/12/16	0	0.00	5	50.92	49.90	-5	227	-2.20%
2021/12/13	10	50.35	0	0.00	49.50	10	210	4.75%
2021/12/10	2	48.70	2	48.53	48.50	0	193	0.00%
2021/12/07	0	0.00	1	51.50	51.80	-1	170	-0.59%
2021/12/03	0	0.00	0.3	45.20	45.95	-0.3	88	-0.30%
2021/11/17	0	0.00	0.1	44.95	44.50	-0.1	72	-0.18%
2021/11/16	0	0.00	0.1	45.20	44.70	-0.1	71	-0.14%
2021/11/12	0	0.00	0.2	44.00	43.50	-0.2	63	-0.32%
2021/11/10	2	43.00	8.3	42.77	43.70	-6.3	61	-10.31%
2021/11/08	7	41.04	1	40.95	40.80	6	53	11.27%
2021/10/21	0	0.00	1	39.00	38.30	-1	57	-1.74%
2021/07/23	1	42.30	0	0.00	42.30	1	187	0.53%
2021/06/28	5	45.25	0	0.00	45.10	5	326	1.53%
2021/06/18	1	43.40	0	0.00	43.40	1	334	0.30%
2021/06/10	0	0.00	1	43.90	43.90	-1	341	-0.29%
2021/06/04	5	42.00	0	0.00	41.60	5	343	1.46%
2021/06/02	0	0.00	2	42.45	42.45	-2	347	-0.58%
2021/05/11	0	0.00	0	47.05	44.50	0	377	-0.01%
2021/05/10	0	0.00	3	49.40	48.50	-3	377	-0.79%
2021/05/07	3	48.90	0	0.00	49.10	3	381	0.79%
2021/05/05	2	50.40	0	0.00	49.90	2	385	0.52%
2021/04/29	5	53.44	0	0.00	52.30	5	410	1.22%
2021/04/23	0	53.00	0	0.00	54.20	0	549	0.00%
2021/04/16	1	57.00	1	57.00	57.50	0	633	0.00%
2021/04/12	5	54.30	0	0.00	54.10	5	592	0.84%
2021/04/06	0	58.00	0	0.00	56.80	0	582	0.01%
2021/03/04	4	53.30	7	53.77	53.60	-3	744	-0.40%
2021/03/03	3	54.20	0	0.00	54.20	3	764	0.39%
2021/02/19	1	54.40	4	54.03	55.30	-3	791	-0.38%
2021/02/05	1	52.60	0	0.00	52.80	1	939	0.11%
2021/02/02	4	54.10	0	0.00	54.00	4	989	0.40%
2021/02/01	1	53.00	0	0.00	53.50	1	990	0.10%
2021/01/29	3	56.57	4	54.80	54.80	-1	994	-0.10%
2021/01/28	2	56.30	3	57.00	57.00	-1	990	-0.10%
2021/01/27	3	56.13	7	56.73	57.30	-4	988	-0.40%
2021/01/26	4	56.70	4	55.83	55.70	0	987	0.00%
2021/01/22	6	60.05	5	59.36	59.00	1	971	0.10%
2021/01/21	6	60.57	6	60.05	59.20	0	959	0.00%
2021/01/20	5	60.58	6	60.63	60.00	-1	945	-0.11%
2021/01/19	6	63.93	7	62.91	62.00	-1	919	-0.11%
2021/01/18	9	61.76	5	64.16	65.00	4	882	0.45%
2021/01/15	5	61.66	4	62.15	61.10	1	821	0.12%
2021/01/06	1	59.00	1	58.60	57.90	0	699	0.00%
2021/01/04	0	0.00	1	56.40	57.40	-1	690	-0.14%
2020/12/24	0	0.00	1	56.00	55.20	-1	694	-0.14%
2020/12/23	0	0.00	1	53.70	54.30	-1	700	-0.14%
2020/12/18	1	54.20	0	0.00	54.00	1	713	0.14%
2020/12/14	0	0.00	5	57.00	56.50	-5	708	-0.71%
2020/12/11	2	56.25	0	0.00	56.60	2	707	0.28%
2020/12/07	10	61.20	15	61.13	63.20	-5	646	-0.77%
2020/11/27	2	58.40	2	59.00	58.60	0	591	0.00%
2020/11/19	10	57.75	10	58.50	57.30	0	612	0.00%
2020/11/13	2	58.50	0	0.00	60.10	2	557	0.36%
2020/11/12	10	56.90	0	0.00	57.90	10	460	2.17%
2020/11/11	0	0.00	2	50.10	52.70	-2	423	-0.47%
2020/11/06	1	46.90	0	0.00	47.00	1	425	0.23%
2020/11/02	1	47.55	0	0.00	46.35	1	451	0.22%
2020/10/30	0	0.00	1	48.60	47.65	-1	455	-0.22%
2020/10/29	1	48.50	1	47.35	48.35	0	463	0.00%
2020/10/28	3	49.80	0	0.00	49.20	3	468	0.64%
2020/10/27	1	50.80	0	0.00	50.10	1	477	0.21%
2020/10/21	0	0.00	1	52.60	52.50	-1	574	-0.17%
2020/10/20	1	52.80	0	0.00	52.80	1	594	0.17%
2020/10/15	0	0.00	1	53.30	53.00	-1	627	-0.16%
2020/10/13	3	52.30	0	0.00	52.30	3	664	0.45%
2020/10/12	1	52.30	1	53.90	52.30	0	674	0.00%
2020/10/08	1	55.90	3	55.87	54.60	-2	691	-0.29%
2020/10/07	3	56.23	1	56.20	56.00	2	702	0.28%
2020/10/06	0	0.00	2	59.00	58.50	-2	717	-0.28%
2020/09/25	5	55.10	0	0.00	53.40	5	920	0.54%
2020/09/24	3	56.50	0	0.00	55.40	3	1,013	0.30%
2020/09/11	0	0.00	2	58.85	58.80	-2	1,436	-0.14%
2020/09/08	0	0.00	12	62.01	61.60	-12	1,651	-0.73%
2020/09/07	9	64.77	0	0.00	63.50	9	1,692	0.53%
2020/09/02	3	68.47	0	0.00	68.20	3	1,843	0.16%
2020/08/26	0	0.00	2	69.00	69.40	-2	2,148	-0.09%
2020/08/25	2	67.50	1	67.50	67.30	1	2,284	0.04%
2020/08/20	1	64.10	3	60.57	60.40	-2	2,534	-0.08%
2020/08/19	0	0.00	1	66.40	65.50	-1	2,555	-0.04%
2020/08/18	2	67.25	0	0.00	66.80	2	2,601	0.08%
2020/08/12	1	67.60	0	0.00	67.80	1	2,764	0.04%
2020/08/06	0	0.00	1	70.60	70.30	-1	2,994	-0.03%
2020/08/05	0	0.00	1	71.70	72.00	-1	3,126	-0.03%
2020/08/04	1	71.40	0	0.00	71.30	1	3,200	0.03%
2020/07/31	1	71.30	0	0.00	72.70	1	3,386	0.03%
2020/07/29	0	0.00	6	66.80	68.90	-6	3,491	-0.17%
2020/07/28	11	67.65	4	71.30	65.20	7	3,508	0.20%
2020/07/27	0	0.00	2	74.25	71.00	-2	3,490	-0.06%
2020/07/21	0	0.00	1	75.80	76.80	-1	3,542	-0.03%
2020/07/20	1	73.00	11	73.37	74.60	-10	3,546	-0.28%
2020/07/17	5	75.60	0	0.00	73.00	5	3,552	0.14%
2020/07/16	2	76.15	0	0.00	76.50	2	3,542	0.06%
2020/07/15	4	77.77	10	75.85	75.20	-6	3,538	-0.17%
2020/07/10	5	78.44	4	78.00	78.00	1	3,542	0.03%
2020/07/09	13	81.98	4	83.03	81.10	9	3,523	0.26%
2020/07/07	8	80.28	0	0.00	79.00	8	3,445	0.23%
2020/07/06	7	82.61	1	82.10	82.30	6	3,402	0.18%
2020/07/03	4	81.80	1	83.10	81.30	3	3,396	0.09%
2020/07/02	2	82.55	6	83.70	84.10	-4	3,303	-0.12%
2020/07/01	4	81.10	2	79.75	79.50	2	3,216	0.06%
2020/06/29	0	0.00	1	78.50	78.00	-1	3,153	-0.03%
2020/06/24	2	81.90	1	83.10	80.00	1	3,133	0.03%
2020/06/23	0	0.00	0.1	78.50	78.50	-0.1	3,020	0.00%
2020/06/22	21	76.79	0	0.00	76.60	21	2,997	0.70%
2020/06/19	3	79.33	5	80.42	79.00	-2	2,992	-0.07%
2020/06/18	1	78.90	1	78.90	78.90	0	2,961	0.00%
2020/06/17	13	81.57	3	83.00	80.10	10	2,934	0.34%
2020/06/16	0	0.00	18	78.50	78.50	-18	2,809	-0.64%
2020/06/15	5	72.10	0	0.00	71.40	5	2,776	0.18%
2020/06/11	1	78.90	0	0.00	78.30	1	2,707	0.04%
2020/06/08	2	79.15	0	0.00	79.50	2	2,614	0.08%
2020/06/05	1	82.60	0	0.00	81.10	1	2,591	0.04%
2020/06/02	5	81.06	13	80.92	80.40	-8	2,455	-0.33%
2020/06/01	32	87.95	48	88.49	86.10	-16	2,426	-0.66%
2020/05/29	1	85.30	1	86.90	86.90	0	2,275	0.00%
2020/05/28	28	79.00	2	81.80	79.00	26	2,198	1.18%
2020/05/27	8	86.86	2	85.05	85.50	6	2,094	0.29%
2020/05/26	0	0.00	1	86.80	87.40	-1	2,036	-0.05%
2020/05/25	2	77.70	20	79.18	79.50	-18	2,021	-0.89%
2020/05/22	10	73.33	8	75.10	72.30	2	1,985	0.10%
2020/05/21	0	0.00	1	73.20	73.20	-1	1,934	-0.05%
2020/05/18	0	0.00	1	64.40	63.00	-1	1,906	-0.05%
2020/05/15	3	63.30	0	0.00	63.90	3	1,916	0.16%
2020/05/14	1	64.40	0	0.00	61.20	1	1,934	0.05%
2020/05/13	3	69.40	1	68.50	68.00	2	1,891	0.11%
2020/05/12	7	66.57	7	67.76	68.80	0	1,788	0.00%
2020/05/11	2	61.65	8	59.10	62.60	-6	1,698	-0.35%
2020/05/08	30	63.01	21	62.93	60.20	9	1,686	0.53%
2020/05/07	0	0.00	1	59.00	59.20	-1	1,552	-0.06%
2020/05/06	4	52.68	0	0.00	53.90	4	1,522	0.26%
2020/04/30	3	46.08	0	0.00	46.30	3	1,454	0.21%
2020/04/29	0	0.00	2	46.10	46.20	-2	1,444	-0.14%
2020/04/28	1	44.75	2	45.18	46.00	-1	1,426	-0.07%
2020/04/27	0	0.00	4	41.40	43.45	-4	1,397	-0.29%
2020/04/23	0	0.00	1	40.50	40.55	-1	1,514	-0.07%
2020/04/16	0	0.00	2	39.45	38.65	-2	1,480	-0.14%
2020/04/09	0	0.00	1	36.60	36.60	-1	1,489	-0.07%
2020/04/08	1	37.00	0	0.00	36.90	1	1,478	0.07%
2020/03/27	0	0.00	1	31.60	31.70	-1	1,433	-0.07%
2020/03/26	0	0.00	4	32.00	32.15	-4	1,426	-0.28%
2020/03/25	1	32.50	0	0.00	31.50	1	1,416	0.07%
2020/03/24	1	29.35	2	29.75	30.25	-1	1,401	-0.07%
2020/03/23	2	27.65	0	0.00	27.50	2	1,394	0.14%
2020/03/19	4	26.15	0	0.00	26.00	4	1,412	0.28%
2020/03/12	3	38.20	0	0.00	37.40	3	1,411	0.21%
2020/03/10	2	41.00	0	0.00	42.35	2	1,359	0.15%
2020/03/09	2	43.50	0	0.00	41.60	2	1,339	0.15%
2020/03/06	1	44.80	0	0.00	44.70	1	1,318	0.08%
2020/03/05	6	44.16	11	45.07	45.65	-5	1,292	-0.39%
2020/03/03	1	43.00	1	42.70	42.20	0	1,232	0.00%
2020/02/27	2	42.15	0	0.00	41.00	2	1,224	0.16%
2020/02/26	0	0.00	1	44.00	42.90	-1	1,200	-0.08%
2020/02/25	1	41.45	1	42.30	42.10	0	1,180	0.00%
2020/02/21	2	43.60	0	0.00	44.00	2	1,152	0.17%
2020/02/20	3	44.83	1	45.10	44.50	2	1,136	0.18%
2020/02/18	3	45.53	3	43.95	43.65	0	1,070	0.00%
2020/02/17	1	44.90	1	45.35	44.90	0	1,027	0.00%
2020/02/12	0	0.00	2	43.10	42.95	-2	928	-0.22%
2020/02/10	2	39.70	6	38.73	39.10	-4	807	-0.50%
2020/02/06	4	40.86	2	40.55	41.50	2	771	0.26%
2020/02/05	3	38.18	1	38.65	38.15	2	716	0.28%
2020/02/04	1	36.70	2	36.63	36.80	-1	684	-0.15%
2020/01/20	7	44.08	2	44.20	42.20	5	632	0.79%
2019/12/16	2	35.50	2	35.00	35.00	0	326	0.00%
2019/12/13	0	0.00	1	37.20	35.00	-1	298	-0.34%
2019/10/25	1	34.15	0	0.00	33.25	1	120	0.83%
2019/09/25	0	0.00	1	30.15	30.15	-1	78	-1.28%
2019/08/21	1	30.40	0	0.00	30.10	1	64	1.54%
2019/08/20	0	0.00	3	30.10	30.20	-3	62	-4.84%
2019/08/02	0	0.00	1	28.95	28.95	-1	55	-1.79%
2019/07/17	1	28.25	0	0.00	28.25	1	65	1.53%
2019/06/17	1	29.70	0	0.00	29.70	1	105	0.95%
2019/05/17	2	28.65	0	0.00	28.50	2	188	1.06%
2019/04/24	0	0.00	1	32.30	32.30	-1	220	-0.45%
2019/01/16	0	0.00	10	30.81	30.65	-10	133	-7.51%
2019/01/15	0	0.00	3	31.07	31.00	-3	132	-2.27%
2019/01/07	2	29.00	0	0.00	29.00	2	122	1.63%
2018/12/27	1	27.20	0	0.00	27.30	1	155	0.64%
2018/11/29	0	0.00	1	29.45	29.45	-1	190	-0.53%
2018/11/23	4	27.53	0	0.00	27.55	4	210	1.90%
2018/11/22	2	28.00	0	0.00	28.00	2	218	0.91%
2018/11/15	2	28.00	0	0.00	27.95	2	230	0.87%
2018/11/13	2	28.20	0	0.00	28.20	2	250	0.80%
2018/10/29	1	23.90	0	0.00	23.80	1	320	0.31%
2018/10/08	1	29.05	1	29.30	28.80	0	306	0.00%
2018/09/03	0	0.00	5	37.90	37.30	-5	731	-0.68%
2018/08/31	5	37.65	0	0.00	38.05	5	738	0.68%
2018/08/30	0	0.00	3	36.90	37.10	-3	739	-0.41%
2018/08/28	3	35.65	0	0.00	35.95	3	754	0.40%
2018/08/10	0	0.00	2	37.50	37.50	-2	1,024	-0.20%
2018/07/02	2	38.25	0	0.00	38.20	2	1,406	0.14%
2018/06/25	0	0.00	4	37.85	37.65	-4	1,420	-0.28%
2018/06/21	4	40.10	0	0.00	39.80	4	1,403	0.29%
2018/06/19	0	0.00	5	41.95	40.50	-5	1,384	-0.36%
2018/06/15	0	0.00	4	40.05	40.30	-4	1,323	-0.30%
2018/06/14	7	38.52	3	38.45	39.85	4	1,284	0.31%
2018/06/13	7	41.15	4	40.71	39.10	3	1,270	0.24%
2018/06/12	2	40.73	0	0.00	41.55	2	1,205	0.17%
2018/06/08	0	0.00	10	38.06	38.00	-10	1,100	-0.91%
2018/06/07	5	37.40	1	36.70	36.95	4	1,131	0.35%
2018/06/06	5	37.70	0	0.00	37.35	5	1,138	0.44%
2018/06/04	0	0.00	5	39.30	39.30	-5	1,216	-0.41%
2018/05/30	0	0.00	1	37.50	37.60	-1	1,350	-0.07%
2018/05/29	5	37.80	0	0.00	38.65	5	1,342	0.37%
2018/05/25	1	37.00	0	0.00	39.10	1	1,265	0.08%
2018/05/17	1	37.45	0	0.00	36.20	1	1,176	0.08%
2018/05/16	0	0.00	1	36.30	36.10	-1	1,133	-0.09%
2018/05/10	0	0.00	5	33.23	33.75	-5	1,095	-0.46%
2018/05/09	2	34.03	0	0.00	33.85	2	1,085	0.18%
2018/05/08	3	35.20	5	35.57	35.25	-2	1,071	-0.19%
2018/05/04	0	0.00	13	33.98	34.05	-13	1,044	-1.24%
2018/05/03	2	33.15	0	0.00	33.30	2	1,040	0.19%
2018/05/02	0	0.00	4	34.25	33.70	-4	1,037	-0.39%
2018/04/30	0	0.00	1	34.20	34.00	-1	1,035	-0.10%
2018/04/27	1	32.90	1	32.50	33.00	0	1,031	0.00%
2018/04/26	1	33.40	0	0.00	32.20	1	1,028	0.10%
2018/04/25	2	32.20	3	32.00	32.75	-1	1,021	-0.10%
2018/04/24	1	32.95	0	0.00	32.65	1	1,015	0.10%
2018/04/23	2	34.38	0	0.00	34.40	2	995	0.20%
2018/04/18	3	36.05	0	0.00	35.15	3	969	0.31%
2018/04/13	0	0.00	1	36.15	36.05	-1	926	-0.11%
2018/04/12	0	0.00	1	37.90	36.90	-1	911	-0.11%
2018/04/11	2	34.50	6	35.38	37.00	-4	847	-0.47%
2018/04/10	6	34.98	13	34.19	33.65	-7	811	-0.86%
2018/04/09	2	34.00	11	33.12	34.15	-9	763	-1.18%
2018/04/03	0	0.00	1	30.95	31.05	-1	719	-0.14%
2018/04/02	2	31.83	20	31.59	31.40	-18	717	-2.51%
2018/03/31	16	31.68	29	31.90	31.80	-13	712	-1.83%
2018/03/30	1	30.80	1	31.20	30.40	0	691	0.00%
2018/03/29	1	30.95	1	31.25	30.95	0	687	0.00%
2018/03/28	0	0.00	4	30.50	30.50	-4	688	-0.58%
2018/03/27	2	31.25	4	31.14	31.00	-2	685	-0.29%
2018/03/26	0	0.00	9	30.40	30.40	-9	682	-1.32%
2018/03/23	8	29.89	8	29.85	29.70	0	679	0.00%
2018/03/22	7	31.17	3	30.50	30.50	4	670	0.60%
2018/03/21	9	31.23	2	31.65	31.10	7	664	1.05%
2018/03/20	8	31.87	3	31.62	31.45	5	656	0.76%
2018/03/19	9	32.45	11	32.45	32.45	-2	649	-0.31%
2018/03/16	6	31.74	3	31.80	31.80	3	641	0.47%
2018/03/15	4	32.18	4	32.23	32.15	0	637	0.00%
2018/03/14	7	32.44	5	32.39	32.30	2	634	0.32%
2018/03/13	18	32.69	26	32.98	32.80	-8	648	-1.23%
2018/03/12	24	32.04	21	31.72	31.80	3	606	0.49%
2018/03/09	44	32.37	14	32.46	32.50	30	603	4.97%
2018/03/08	16	30.41	18	31.61	32.20	-2	538	-0.37%
2018/03/07	11	31.15	10	29.97	29.55	1	500	0.20%
2018/03/06	37	31.05	20	31.16	31.30	17	456	3.73%
2018/03/05	6	29.53	1	29.15	29.10	5	340	1.47%
2018/03/02	15	28.78	1	29.00	29.00	14	335	4.17%
2018/03/01	23	29.97	24	29.09	28.80	-1	336	-0.30%
2018/02/26	3	28.55	0	0.00	28.45	3	325	0.92%
2018/01/04	0	0.00	1	29.10	29.10	-1	421	-0.24%